صفحة النتائج 8 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1528	Bellscoin BELLS	$0.1869 ₿0.0000076	5.53	$11.4M ₿114.88	$0.188 ₿0.0000091	$0.1744 ₿0.0000072	$789.8K ₿2.79	$11.4M ₿114.88	$11.4M ₿114.88
1536	Boba Oppa BOBAOPPA	$0.0005551 ₿0.0000000081	-0.74	$11.1M ₿0	$0.00057 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.58K ₿8.47	$11.1M ₿811.62	$11.1M ₿0
1539	MUMU THE BULL MUMU	$0.00000475 ₿0.00000000012	7.80	$11.09M ₿0	$0.000004909 ₿0.00000000014	$0.00000415 ₿0.00000000012	$813.56K ₿10.16	$11.09M ₿286.59	$11.09M ₿0
1543	Hifi Finance HIFI	$0.07427 ₿0.000016	3.05	$11.05M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.06M ₿384.77	$12.41M ₿2.31K	$11.05M ₿1.98K
1560	Trias Token TRIAS	$1.06 ₿0.00016	9.54	$10.64M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$335.6K ₿25.34	$10.64M ₿1.67K	$10.64M ₿1.67K
1564	Ribbon Finance RBN	$0.1118 ₿0.000025	-3.48	$10.65M ₿24.34K	$0.1191 ₿0.000025	$0.1103 ₿0.000024	$204.07K ₿82.44	$111.89M ₿25.38K	$10.65M ₿24.34K
1567	Propbase PROPS	$0.0255 ₿0.0000028	1.01	$10.66M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.77M ₿17.69	$30.51M ₿3.47K	$10.66M ₿995.45
1576	Aleph Zero AZERO	$0.03496 ₿0.000013	-24.48	$10.46M ₿4.3K	$0.04734 ₿0.000014	$0.03442 ₿0.000013	$2.14M ₿39.47	$18M ₿4.98K	$10.46M ₿4.3K
1583	Dione DIONE	$0.001009 ₿0.00000026	7.49	$10.33M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$279.99K ₿64.88	$13.68M ₿2.62K	$10.33M ₿2.5K
1612	Vaiot VAI	$0.0263 ₿0.0000041	3.72	$10.05M ₿1.32K	$0.02629 ₿0.0000045	$0.02459 ₿0.0000041	$350.52K ₿22.35	$10.52M ₿1.65K	$10.05M ₿1.32K
1616	Pirate Nation Token PIRATE	$0.04917	4.94	$9.96M	$0.04943	$0.04542	$859.59K	$48.44M	$9.96M
1620	WazirX WRX	$0.02153 ₿0.0000045	5.96	$9.83M ₿1.91K	$0.02196 ₿0.0000045	$0.02008 ₿0.0000041	$123.3K ₿0.76	$21.54M ₿4.19K	$9.83M ₿1.91K
1622	f(x) Coin FX	$0.1479 ₿0.0000028	0.33	$9.81M ₿2.03K	$0.1482 ₿0.0000030	$0.1446 ₿0.0000028	$160.38K ₿39.52	$9.81M ₿2.03K	$9.81M ₿2.03K
1647	Tenset 10SET	$0.05669 ₿0.000020	1.18	$9.48M ₿3.39K	$0.05715 ₿0.000020	$0.05195 ₿0.000016	$241.32K ₿18.07	$9.48M ₿3.39K	$9.48M ₿3.39K
1654	REN REN	$0.00941 ₿0.0000013	0.15	$9.41M ₿1.37K	$0.00949 ₿0.0000014	$0.009237 ₿0.0000013	$1.06M ₿273.18	$9.41M ₿1.37K	$9.41M ₿1.37K
1655	Orion Protocol ORN	$0.2722 ₿0.000031	-7.76	$9.38M ₿1.08K	$0.2973 ₿0.000033	$0.2446 ₿0.000030	$6.13K ₿168.01	$27.25M ₿3.13K	$9.38M ₿1.08K
1678	Skey Network SKEY	$0.01249 ₿0.00000071	10.93	$8.94M ₿202.75	$0.01294 ₿0.00000071	$0.01066 ₿0.00000067	$143.91K ₿3.49	$12.41M ₿712.8	$8.94M ₿202.75
1683	Helium IOT IOT	$0.0003771 ₿0.000000018	0.51	$9.08M ₿458.76	$0.0003815 ₿0.000000019	$0.0003667 ₿0.000000017	$4.05K ₿0.42	$75.48M ₿3.62K	$9.08M ₿458.76
1694	Heroes of Mavia MAVIA	$0.1731 ₿0.000069	3.88	$8.97M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.43M ₿628.04	$43.43M ₿17.24K	$8.97M ₿2.07K
1700	Aragon ANT	$0.2214 ₿0.00013	10.33	$8.88M ₿5.26K	$0.5029 ₿0.00013	$0.1998 ₿0.00012	$300.29 ₿131.77	$9.58M ₿5.67K	$8.88M ₿5.26K
1706	FEED EVERY GORILLA FEG	$0.00009063 ₿0.000000010	-2.21	$8.82M ₿507.12	$0.00009283 ₿0.000000010	$0.00009017 ₿0.0000000099	$366.36K ₿5.18	$8.82M ₿507.12	$8.82M ₿507.12
1725	Mother Iggy MOTHER	$0.008948	15.04	$8.64M	$0.009602	$0.007778	$1.91M	$8.64M	$8.64M
1763	TRAC (Ordinals) TRAC	$0.385 ₿0.000055	-6.23	$8.06M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$662.9K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1775	Agoric BLD	$0.01149 ₿0.0000018	-3.82	$7.87M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$143.01K ₿6.22	$12.41M ₿1.98K	$7.87M ₿1.21K
1784	Steem Dollars SBD	$0.8275 ₿0.000065	-1.54	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.12M ₿13.91	$7.81M	$7.81M ₿866.08
1842	Dinero DINERO	$0.009425	4.57	$7.17M	$0.009441	$0.008672	$46.12K	$11.74M	$7.17M
1849	MAGA TRUMP	$0.1581 ₿0.000084	2.73	$7.11M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$176K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1861	Wexo WEXO	$0.01967 ₿0.000030	-0.10	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$120.18K ₿0.01	$18.12M ₿28.01K	$6.95M ₿1.57K
1867	OmniFlix Network FLIX	$0.01423 ₿0.0000018	1.15	$6.89M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$6.77K ₿1.89	$7.64M ₿743.86	$6.89M ₿0
1882	sETH2 SETH2	$2,629 ₿0.050	3.98	$6.72M ₿1.15K	$2,634.22 ₿0.051	$2,476.54 ₿0.050	$262.9 ₿0.01	$6.72M ₿1.15K	$6.72M ₿1.15K
1907	Portal PORTAL	$0.03825 ₿0.000021	4.66	$6.43M ₿3.61K	$0.03845 ₿0.000023	$0.0354 ₿0.000021	$9.2M ₿589.8	$38.44M ₿21.63K	$6.43M ₿3.61K
1948	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1949	Tron Bull BULL	$0.005953	7.70	$5.98M	$0.006079	$0.005458	$996.65K	$5.98M	$5.98M
1960	Resistance Dog REDO	$0.05888 ₿0.0000092	-0.23	$5.89M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$823.73K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1971	Tectum TET	$0.7038 ₿0.00036	3.57	$5.81M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$289.32K ₿21.02	$7.04M ₿3.69K	$5.81M ₿2.71K
2010	Maple MPL	$3.17 ₿0.00027	-5.65	$5.54M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.4K ₿42.06	$31.71M ₿2.77K	$5.54M ₿2.17K
2049	Dream Machine Token DMT	$5.32 ₿0.0013	-7.90	$5.31M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$201.86K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
2124	Matr1x MAX	$0.03694	-2.34	$4.82M	$0.03931	$0.03541	$3.42M	$29.52M	$4.82M
2212	Kin KIN	$0.000001639 ₿0.00000000029	-8.37	$4.33M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$198.4K ₿3.63	$4.33M ₿858.26	$4.33M ₿858.26
2295	PlayDapp PDA	$0.00631 ₿0.0000017	4.29	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.7M ₿84.32	$4.42M ₿1.24K	$3.95M ₿1.04K
2320	Dynex DNX	$0.03743 ₿0.0000098	0.07	$3.86M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$410.97K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2360	DeRace ZERC	$0.0312 ₿0.0000043	-4.34	$3.73M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$288.59K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2393	PunkCity PUNK	$0.08889 ₿0.000054	0.82	$3.59M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$581.99 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2412	Nuls NULS	$0.03093 ₿0.000012	-39.95	$3.51M ₿1.38K	$0.05167 ₿0.000013	$0.02909 ₿0.000011	$2.22M ₿199.6	$4.1M ₿1.62K	$3.51M ₿1.38K
2417	Decubate DCB	$0.009313 ₿0.0000018	1.39	$3.5M ₿629.42	$0.009326 ₿0.0000019	$0.009101 ₿0.0000018	$203.5K ₿16.53	$9.33M ₿1.86K	$3.5M ₿629.42
2484	Krypton DAO KRD	$0.03148 ₿0.000011	8.26	$3.23M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$41.02K ₿0.1	$314.88M ₿116.57K	$3.23M ₿1.19K
2533	Habibi (Sol) HABIBI	$0.003074	26.96	$3.07M	$0.00328	$0.002421	$109.05K	$3.07M	$3.07M
2740	LandWolf WOLF	$0.0002596	-1.89	$2.6M	$0.0002671	$0.000245	$137.62K	$2.6M	$2.6M
2795	Data Ownership Protocol DOP	$0.0002317	3.19	$2.41M	$0.0002536	$0.0002229	$2.64M	$5.41M	$2.41M
2846	Loom Network (NEW) LOOM	$0.001839 ₿0.0000014	-3.29	$2.29M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$965.17K ₿117.4	$2.39M ₿1.93K	$2.29M ₿1.82K
2970	Matr1x Fire FIRE	$0.03073 ₿0.000015	4.23	$2.05M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.29M ₿172.71	$29.63M ₿2.76K	$2.05M ₿141.09
3282	Loom Network LOOMOLD	$0.00182 ₿0.0000015	-4.90	$1.52M ₿1.24K	$0.001915 ₿0.0000015	$0.00182 ₿0.0000014	$156.97K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3349	QuantixAI QAI	$98.87 ₿0.000016	1.97	$1.41M ₿0	$98.91 ₿0.000018	$96.06 ₿0.000015	$3.85M ₿0.34	$989.07M ₿1.09	$1.41M ₿0
3576	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3605	PUPS (Ordinals) [OLD] PUPS	$0.1467 ₿0.00049	7.83	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$325.69 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3765	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3976	COCOS BCX COMBO	$0.01027 ₿0.000013	1.31	$841.37K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$569.1K ₿56.38	$1.02M ₿1.39K	$841.37K ₿987.06
4006	Spacemesh $SMH	$0.01149 ₿0.000048	-2.21	$825.48K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$422.89K ₿10.88	$825.48K	$825.48K ₿0
4258	Beta Finance BETA	$0.0007354 ₿0.0000013	3.04	$676.38K ₿1.09K	$0.000787 ₿0.0000014	$0.0007137 ₿0.0000013	$64.01K ₿46.37	$735.44K ₿1.36K	$676.38K ₿1.09K
4583	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02911 ₿0.00000027	$0.02679 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
5233	Cat-Dog CATDOG	$0.000003639	-8.54	$316.18K	$0.00000404	$0.000003599	$286.46K	$316.18K	$316.18K
5361	Black Agnus FTW	$0.000000004763	7.69	$285.77K	$0.0000003	$0.00000000427	$1.45K	$285.77K	$285.77K
—	Murasaki MURA	$0.2455 ₿0.000012	-9.67	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$13.19K ₿0.12	$245.56M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,244.24 ₿0.049	6.02	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$133.36M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3511 ₿0.000014	-45.15	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$83K ₿10.68K	$1.12B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.33 ₿0.000025	1.61	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.54K ₿1.58	$20.33B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.79 ₿0.00012	3.91	$0 ₿1.42K	$31.8 ₿0.00012	$30.07 ₿0.00012	$503.42K ₿2.8	$17.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1261 ₿0.0000030	-2.16	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.4K ₿8.12	$125.93M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,400.34 ₿0.034	-0.98	$0 ₿0	$3,449.12 ₿0.034	$3,353.11 ₿0.032	$195.71K ₿5.59	$1.95B	$0 ₿0
—	Verum Coin VERUM	$2,266	-2.79	$0	$2,340.06	$2,265.75	$205.55	$19.26B	$0
—	Ultima ULTIMA	$7,770.27 ₿0.070	-2.83	$0 ₿1.9K	$8,018.88 ₿0.071	$7,586.46 ₿0.069	$16.85M ₿39.03	$776.1M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3263 ₿0.000050	1.98	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$588.89 ₿21.77	$6.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	0.44	$0 ₿925.99	$3.6 ₿0.000064	$3.48 ₿0.000062	$61.58 ₿11.88	$74.22M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2554 ₿0.000019	0.13	$0 ₿724.83	$0.2574 ₿0.000020	$0.252 ₿0.000018	$8.67K ₿0.69	$25.54M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03348 ₿0.0000033	0.72	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03136 ₿0.0000032	$8.03K ₿249.4	$26.79M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1608 ₿0.0000034	5.22	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$524.31K ₿250.78	$972.82M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}