صفحة النتائج 8 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Dione DIONE	$0.001515 ₿0.00000026	0.42	$15.38M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$166.08K ₿64.88	$20.36M ₿2.62K	$15.38M ₿2.5K
1352	The Doge NFT DOG	$0.001138 ₿0.00000023	-1.46	$15.16M ₿3.5K	$0.001157 ₿0.00000024	$0.001108 ₿0.00000022	$87.76K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1355	Litentry LIT	$0.3335 ₿0.000020	0.70	$15.06M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$44.9K ₿41.35	$33.34M ₿2.05K	$15.06M ₿1.02K
1364	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.57	$14.87M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$4.24K ₿82.44	$154.9M ₿25.38K	$14.87M ₿24.34K
1367	Leash LEASH	$137.57 ₿0.0071	-4.27	$14.79M ₿772.97	$145.09 ₿0.0075	$132.63 ₿0.0071	$1.26M ₿31.44	$14.8M ₿773.16	$14.79M ₿772.97
1372	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.02	$14.66M ₿2.43K	$0.991 ₿0.000014	$0.9855 ₿0.000013	$137.81K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	Dinero DINERO	$0.02016	-1.73	$14.54M	$0.02057	$0.01882	$109.7K	$25.09M	$14.54M
1377	Helium IOT IOT	$0.0005972 ₿0.000000018	1.24	$14.53M ₿458.76	$0.0006123 ₿0.000000019	$0.0005757 ₿0.000000017	$8.73K ₿0.42	$119.42M ₿3.62K	$14.53M ₿458.76
1379	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	0.55	$14.55M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.81K ₿8.33	$32.8M ₿1.66K	$14.55M ₿723.15
1381	GameFi GAFI	$1.32 ₿0.00013	2.83	$14.49M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.59K ₿2.4	$19.81M ₿2.07K	$14.49M ₿1.51K
1385	Cloud CLOUD	$0.08026	-1.94	$14.44M	$0.08226	$0.07736	$2.29M	$80.24M	$14.44M
1389	Persistence XPRT	$0.06336 ₿0.0000045	4.38	$14.4M ₿918.58	$0.06471 ₿0.0000046	$0.06064 ₿0.0000045	$3.96M ₿6.88	$14.49M ₿924.05	$14.4M ₿918.58
1398	Mother Iggy MOTHER	$0.01451	-4.96	$14.32M	$0.01578	$0.01364	$2.18M	$14.32M	$14.32M
1399	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.44	$14.24M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.67M ₿1.13K	$14.24M	$14.24M ₿0
1407	Trias Token TRIAS	$1.42 ₿0.00016	-3.33	$14.16M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$287.57K ₿25.34	$14.16M ₿1.67K	$14.16M ₿1.67K
1414	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01843 ₿0.00000017	$0.01775 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1416	WazirX WRX	$0.03017 ₿0.0000045	-5.61	$13.77M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$104.38K ₿0.76	$30.17M ₿4.19K	$13.77M ₿1.91K
1445	Pirate Nation Token PIRATE	$0.06418	-3.94	$13.02M	$0.06712	$0.06358	$1.34M	$63.18M	$13.02M
1447	Bitcoin Gold BTG	$0.7372 ₿0.00066	0.41	$12.91M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$10.34K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1470	f(x) Coin FX	$0.1894 ₿0.0000028	-4.71	$12.54M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$521.65K ₿39.52	$12.54M ₿2.03K	$12.54M ₿2.03K
1473	Skey Network SKEY	$0.01719 ₿0.00000071	-1.10	$12.39M ₿202.75	$0.01739 ₿0.00000071	$0.01663 ₿0.00000067	$141.34K ₿3.49	$17.19M ₿712.8	$12.39M ₿202.75
1474	REN REN	$0.01236 ₿0.0000013	-1.44	$12.36M ₿1.37K	$0.01291 ₿0.0000014	$0.01211 ₿0.0000013	$1.63M ₿273.18	$12.36M ₿1.37K	$12.36M ₿1.37K
1475	Tokemak TOKE	$0.1523 ₿0.000014	-10.16	$12.37M ₿560.64	$0.1697 ₿0.000014	$0.1502 ₿0.000014	$225.24K ₿3.06	$15.24M ₿1.42K	$12.37M ₿560.64
1477	Propbase PROPS	$0.02988 ₿0.0000028	-4.27	$12.34M ₿995.45	$0.03143 ₿0.0000035	$0.02987 ₿0.0000028	$2.62M ₿17.69	$35.96M ₿3.47K	$12.34M ₿995.45
1499	Orion Protocol ORN	$0.351 ₿0.000031	2.37	$12.07M ₿1.08K	$0.3513 ₿0.000033	$0.3132 ₿0.000030	$1.24K ₿168.01	$35.06M ₿3.13K	$12.07M ₿1.08K
1510	MUMU THE BULL MUMU	$0.00000513 ₿0.00000000012	-0.99	$11.93M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$455.52K ₿10.16	$11.93M ₿286.59	$11.93M ₿0
1536	Vaiot VAI	$0.03049 ₿0.0000041	-2.16	$11.51M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$348.07K ₿22.35	$12.2M ₿1.65K	$11.51M ₿1.32K
1549	Portal PORTAL	$0.06661 ₿0.000021	-3.82	$11.13M ₿3.61K	$0.07029 ₿0.000023	$0.06494 ₿0.000021	$18.44M ₿589.8	$66.61M ₿21.63K	$11.13M ₿3.61K
1558	Wexo WEXO	$0.03059 ₿0.000030	-6.86	$10.92M ₿1.57K	$0.03326 ₿0.000032	$0.03031 ₿0.000028	$80.97K ₿0.01	$28.29M ₿28.01K	$10.92M ₿1.57K
1564	Heroes of Mavia MAVIA	$0.21 ₿0.000069	1.45	$10.83M ₿2.07K	$0.211 ₿0.000071	$0.201 ₿0.000067	$4.31M ₿628.04	$52.46M ₿17.24K	$10.83M ₿2.07K
1595	Agoric BLD	$0.01505 ₿0.0000018	-6.90	$10.22M ₿1.21K	$0.0164 ₿0.0000020	$0.0147 ₿0.0000017	$489.06K ₿6.22	$16.15M ₿1.98K	$10.22M ₿1.21K
1599	Tectum TET	$1.29 ₿0.00036	-2.06	$10.12M ₿2.71K	$1.33 ₿0.00036	$1.25 ₿0.00035	$250.05K ₿21.02	$12.87M ₿3.69K	$10.12M ₿2.71K
1622	Tenset 10SET	$0.05873 ₿0.000020	0.11	$9.83M ₿3.39K	$0.05882 ₿0.000020	$0.05802 ₿0.000016	$112.62K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1636	TRAC (Ordinals) TRAC	$0.458 ₿0.000055	3.53	$9.62M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$630.55K ₿15.18	$9.62M ₿1.18K	$9.62M ₿1.18K
1657	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002619 ₿0.000000024	$0.002406 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009409 ₿0.000000010	-0.31	$9.15M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$583.96K ₿5.18	$9.15M ₿507.12	$9.15M ₿507.12
1684	Dream Machine Token DMT	$8.88 ₿0.0013	-2.15	$8.82M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$54.79K ₿10.7	$8.82M ₿1.31K	$8.82M ₿786.04
1687	MAGA TRUMP	$0.1948 ₿0.000084	0.09	$8.77M ₿3.93K	$0.1971 ₿0.000086	$0.1804 ₿0.000077	$626.87K ₿32.7	$8.77M ₿3.93K	$8.77M ₿3.93K
1689	sETH2 SETH2	$2,511.66 ₿0.050	2.06	$8.73M ₿1.15K	$2,513.63 ₿0.051	$2,461 ₿0.050	$244.01 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1713	Steem Dollars SBD	$0.8854 ₿0.000065	-2.89	$8.37M ₿866.08	$0.9118 ₿0.000067	$0.8732 ₿0.000065	$1.66M ₿13.91	$8.37M	$8.37M ₿866.08
1720	Tron Bull BULL	$0.008213	-4.84	$8.21M	$0.008819	$0.008091	$1.56M	$8.21M	$8.21M
1726	Matr1x MAX	$0.06211	-8.19	$8.11M	$0.06912	$0.06214	$1.59M	$49.71M	$8.11M
1727	Aragon ANT	$0.2028 ₿0.00013	3.27	$8.12M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$312.7 ₿131.77	$8.76M ₿5.67K	$8.12M ₿5.26K
1735	OmniFlix Network FLIX	$0.01683 ₿0.0000018	-1.42	$8.05M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.11K ₿1.89	$8.95M ₿743.86	$8.05M ₿0
1791	Resistance Dog REDO	$0.07406 ₿0.0000092	7.08	$7.41M ₿0	$0.07574 ₿0.000010	$0.06882 ₿0.0000057	$829.42K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1844	Nuls NULS	$0.06047 ₿0.000012	4.92	$6.81M ₿1.38K	$0.06047 ₿0.000013	$0.05763 ₿0.000011	$2.1M ₿199.6	$7.96M ₿1.62K	$6.81M ₿1.38K
1927	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1995	PlayDapp PDA	$0.00887 ₿0.0000017	-4.55	$5.48M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.29M ₿84.32	$6.21M ₿1.24K	$5.48M ₿1.04K
2018	Kin KIN	$0.00000202 ₿0.00000000029	-0.66	$5.33M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$278.6K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2074	PunkCity PUNK	$0.122 ₿0.000054	-0.24	$4.86M ₿1.03K	$0.1232 ₿0.000054	$0.1178 ₿0.000047	$1.93K ₿1.06	$6.08M ₿2.7K	$4.86M ₿1.03K
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2168	Krypton DAO KRD	$0.04278 ₿0.000011	-3.15	$4.38M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$24.73K ₿0.1	$427.85M ₿116.57K	$4.38M ₿1.19K
2233	Loom Network (NEW) LOOM	$0.003281 ₿0.0000014	0.32	$4.08M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2236	Decubate DCB	$0.01081 ₿0.0000018	-2.51	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$54.14K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2315	DeRace ZERC	$0.03086 ₿0.0000043	-5.88	$3.7M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$195.66K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2320	Matr1x Fire FIRE	$0.05538 ₿0.000015	-9.60	$3.69M ₿141.09	$0.06126 ₿0.000016	$0.0535 ₿0.000015	$1.32M ₿172.71	$53.44M ₿2.76K	$3.69M ₿141.09
2477	Habibi (Sol) HABIBI	$0.003069	7.33	$3.07M	$0.003112	$0.002816	$75.25K	$3.07M	$3.07M
2496	Data Ownership Protocol DOP	$0.0002969	-0.68	$3.01M	$0.0003085	$0.0002932	$2.79M	$6.93M	$3.01M
2559	LandWolf WOLF	$0.0002831	-1.70	$2.83M	$0.0002909	$0.0002793	$657.38K	$2.83M	$2.83M
2588	Loom Network LOOMOLD	$0.003308 ₿0.0000015	0.79	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$228.46K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2691	Dynex DNX	$0.02439 ₿0.0000098	-6.82	$2.49M ₿868.33	$0.02617 ₿0.000010	$0.02418 ₿0.0000098	$283.48K ₿32.42	$2.5M ₿868.35	$2.49M ₿868.33
3320	QuantixAI QAI	$92.96 ₿0.000016	0.93	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.28M ₿0.34	$929.02M ₿1.09	$1.33M ₿0
3419	COCOS BCX COMBO	$0.01486 ₿0.000013	-4.57	$1.22M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$538.3K ₿56.38	$1.49M ₿1.39K	$1.22M ₿987.06
3420	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.05	$1.22M ₿3.86K	$0.1592 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3557	Spacemesh $SMH	$0.01553 ₿0.000048	-7.49	$1.12M ₿0	$0.01793 ₿0.000050	$0.01554 ₿0.000046	$833.89K ₿10.88	$1.12M	$1.12M ₿0
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006913 ₿0.0000000064	$0.0006662 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000175 ₿0.0000000000016	$0.0000001696 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4035	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4078	Beta Finance BETA	$0.000755 ₿0.0000013	-16.86	$694.28K ₿1.09K	$0.001006 ₿0.0000014	$0.0007439 ₿0.0000013	$73.7K ₿46.37	$754.91K ₿1.36K	$694.28K ₿1.09K
5385	Cat-Dog CATDOG	$0.00000273	1.72	$237.16K	$0.00000296	$0.00000264	$31.31K	$237.16K	$237.16K
6247	MELD MELD	$0.00003028 ₿0.00000025	-9.85	$121.17K ₿956.96	$0.00003359 ₿0.00000027	$0.00002888 ₿0.00000024	$87.07 ₿2.28	$121.17K ₿1.01K	$121.17K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3911 ₿0.000012	-1.01	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$15.03K ₿0.12	$391.12M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.598 ₿0.000014	-10.13	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$786.36K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.68 ₿0.000025	0.05	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.75K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.61 ₿0.00012	-1.19	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$491.82K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4404 ₿0.0000030	319.46	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.68M ₿8.12	$440.42M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,199.9	4.91	$0	$2,204.48	$2,092.28	$253.94	$18.07B	$0
—	Ultima ULTIMA	$15,032.42 ₿0.070	-0.74	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$23.98M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3928 ₿0.000050	-0.02	$0 ₿764.26	$0.3942 ₿0.000050	$0.3828 ₿0.000046	$779.29 ₿21.77	$7.86M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	-3.93	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$34.77K ₿11.88	$72.43M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2912 ₿0.000019	-1.21	$0 ₿724.83	$0.3329 ₿0.000020	$0.2822 ₿0.000018	$5.51K ₿0.69	$29.13M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04221 ₿0.0000033	1.16	$0 ₿1.84K	$0.0437 ₿0.0000035	$0.03991 ₿0.0000032	$25.2K ₿249.4	$33.77M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1176 ₿0.0000034	0.25	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$233.57K ₿250.78	$705.56M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}