صفحة النتائج 8 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (818)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	Vaiot VAI	$0.00988 ₿0.0000041	-6.80	$3.87M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$195.84K ₿22.35	$3.95M ₿1.65K	$3.87M ₿1.32K
2366	Spectral SPEC	$0.1864	-0.39	$3.84M	$0.1889	$0.1801	$1.25M	$18.64M	$3.84M
2384	Propbase PROPS	$0.00839 ₿0.0000028	0.11	$3.78M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.54M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2403	michi $MICHI	$0.006536	1.92	$3.68M	$0.006685	$0.006033	$3.03M	$3.68M	$3.68M
2421	Dione DIONE	$0.0003089 ₿0.00000026	-4.06	$3.63M ₿2.5K	$0.0003239 ₿0.00000027	$0.0003016 ₿0.00000024	$39.36K ₿64.88	$4.15M ₿2.62K	$3.63M ₿2.5K
2428	Persistence XPRT	$0.01477 ₿0.0000045	7.12	$3.62M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$340.25K ₿6.88	$3.62M ₿924.05	$3.62M ₿918.58
2433	Dynex DNX	$0.03386 ₿0.0000098	2.01	$3.59M ₿868.33	$0.03403 ₿0.000010	$0.03182 ₿0.0000098	$154.57K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2460	Pirate Nation Token PIRATE	$0.006508	-6.99	$3.48M	$0.007512	$0.006165	$381.02K	$6.37M	$3.48M
2471	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2474	Resistance Dog REDO	$0.03411 ₿0.0000092	11.94	$3.45M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$132.31K ₿112.05	$3.45M ₿925.81	$3.45M ₿0
2475	WUFFI WUF	$0.00000004171	5.37	$3.44M	$0.00000004221	$0.00000003887	$12.39K	$3.44M	$3.44M
2492	Stride STRD	$0.06446 ₿0.000043	4.55	$3.37M ₿3.91K	$0.06458 ₿0.000045	$0.06151 ₿0.000040	$16.78K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2498	Unizen ZCX	$0.005142 ₿0.0000044	-0.05	$3.33M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$110.18K ₿36.79	$4.85M ₿4.25K	$3.33M ₿3.11K
2558	Heroes of Mavia MAVIA	$0.06022 ₿0.000069	-0.32	$3.11M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.95M ₿628.04	$15.06M ₿17.24K	$3.11M ₿2.07K
2585	MAGA TRUMP	$0.06678 ₿0.000084	1.30	$3.02M ₿3.93K	$0.06724 ₿0.000086	$0.06479 ₿0.000077	$302.91K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2592	RETARDIO RETARDIO	$0.002998 ₿0.00000024	5.54	$3M ₿246.79	$0.003012 ₿0.00000028	$0.002747 ₿0.00000020	$678.51K ₿4.93	$3M ₿246.79	$3M ₿246.79
2612	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	4.16	$2.94M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.58M ₿394.17	$2.94M ₿1.56K	$2.94M ₿1.56K
2674	Dream Machine Token DMT	$2.76 ₿0.0013	10.09	$2.75M ₿786.04	$2.82 ₿0.0013	$2.37 ₿0.0012	$88.45K ₿10.7	$2.75M ₿1.31K	$2.75M ₿786.04
2702	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2704	Polymath POLY	$0.02433 ₿0.0000014	-0.19	$2.67M ₿1.28K	$0.0252 ₿0.0000016	$0.02419 ₿0.0000013	$1.9K ₿0.29	$24.34M ₿1.42K	$2.67M ₿1.28K
2788	Kin KIN	$0.0000009318 ₿0.00000000029	8.36	$2.46M ₿858.26	$0.0000009446 ₿0.00000000029	$0.0000007672 ₿0.00000000028	$3.23K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2851	BakeryToken BAKE	$0.008001 ₿0.0000053	-3.66	$2.31M ₿1.53K	$0.008362 ₿0.0000056	$0.007702 ₿0.0000052	$332.08K ₿194.08	$2.32M ₿1.47K	$2.31M ₿1.53K
2854	MMX MMX	$0.01365 ₿0.000031	0.60	$2.31M ₿0	$0.01665 ₿0.000031	$0.0135 ₿0.000030	$50.45K ₿0.12	$6.84M ₿4.76K	$2.31M ₿0
2864	Mettalex MTLX	$0.5632 ₿0.000058	1.47	$2.29M ₿236.59	$0.5665 ₿0.000058	$0.5425 ₿0.000046	$1.25K ₿3.44	$22.53M ₿2.33K	$2.29M ₿236.59
2905	MUMU THE BULL MUMU	$0.000000944 ₿0.00000000012	7.68	$2.2M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$398.72K ₿10.16	$2.2M ₿286.59	$2.2M ₿0
2980	Skey Network SKEY	$0.002568 ₿0.00000071	-9.40	$2.04M ₿202.75	$0.002919 ₿0.00000071	$0.002558 ₿0.00000067	$183.82K ₿3.49	$2.57M ₿712.8	$2.04M ₿202.75
3011	LooksRare LOOKS	$0.00199 ₿0.0000024	-1.35	$1.98M ₿2.48K	$0.002063 ₿0.0000025	$0.001918 ₿0.0000022	$913.6K ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
3031	Frontier Token FRONT	$0.02143 ₿0.000017	3.93	$1.93M ₿1.55K	$0.02159 ₿0.000018	$0.02056 ₿0.000016	$30.65 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3267	PlayDapp PDA	$0.002454 ₿0.0000017	0.83	$1.55M ₿1.04K	$0.002479 ₿0.0000018	$0.002391 ₿0.0000017	$139.54K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3415	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-15.09	$1.35M ₿0	$0.003148 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3483	DeRace ZERC	$0.01087 ₿0.0000043	7.05	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$125.45K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3509	Mirror Protocol MIR	$0.007975 ₿0.0000010	-4.32	$1.24M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.92K ₿5.82	$2.96M ₿393.75	$1.24M ₿165.81
3567	Tron Bull BULL	$0.001183	0.24	$1.18M	$0.001187	$0.001176	$23.06	$1.18M	$1.18M
3582	Ethernity Chain ERN	$0.04829 ₿0.000089	3.36	$1.17M ₿1.84K	$0.04844 ₿0.000094	$0.0459 ₿0.000089	$53.19 ₿66.47	$1.46M ₿2.67K	$1.17M ₿1.84K
3687	Decubate DCB	$0.002742 ₿0.0000018	-16.95	$1.06M ₿629.42	$0.003302 ₿0.0000019	$0.002736 ₿0.0000018	$124.05K ₿16.53	$2.75M ₿1.86K	$1.06M ₿629.42
3725	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3881	Boba Oppa BOBAOPPA	$0.0001917 ₿0.0000000081	-3.55	$912.81K ₿0	$0.0002302 ₿0.0000000082	$0.0001913 ₿0.0000000063	$1.7K ₿8.47	$912.81K ₿811.62	$912.81K ₿0
3884	LTO Network EQTY	$0.003133 ₿0.0000035	-0.01*	$911.89K ₿1.53K	$0.003199 ₿0.0000036	$0.003052 ₿0.0000034	$165.46K ₿123.34	$911.89K ₿1.53K	$911.89K ₿1.53K
3892	ALEX Lab ALEX	$0.001024 ₿0.0000061	1.31	$904.69K ₿4.38K	$0.001029 ₿0.0000063	$0.001011 ₿0.0000061	$219.27K ₿167.03	$1.03M ₿6.18K	$904.69K ₿4.38K
4096	LeverFi LEVER	$0.00002216 ₿0.000000052	4.53	$775.96K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$300.49K ₿390.83	$775.98K ₿1.85K	$775.96K ₿1.54K
4140	Jarvis JARVIS	$0.01798 ₿0.0000014	2.59	$756.06K ₿0	$0.01805 ₿0.0000014	$0.01718 ₿0.0000013	$265.96 ₿0.04	$756.06K	$756.06K ₿0
4244	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	31.89	$688.48K ₿37.19	$0.001766 ₿0.000000096	$0.001314 ₿0.000000090	$30.61 ₿0.02	$979.58K ₿52.92	$688.48K ₿37.19
4444	Loom Network (NEW) LOOM	$0.0005552 ₿0.0000014	-3.26	$692.02K ₿1.82K	$0.0009912 ₿0.0000015	$0.00052 ₿0.0000014	$1.34K ₿117.4	$723.8K ₿1.93K	$692.02K ₿1.82K
4487	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005857 ₿0.0000000064	$0.0005644 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4495	sEUR SEUR	$0.571 ₿0.000015	-1.10	$568.11K ₿15.37	$0.5788 ₿0.000015	$0.5652 ₿0.000015	$1.81K ₿0.09	$568.11K ₿15.37	$568.11K ₿15.37
4503	Storm STMX	$0.00005136 ₿0.00000014	6.69	$563.36K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.41K ₿60.54	$640.18K ₿1.86K	$563.36K ₿1.64K
4531	PunkCity PUNK	$0.0126 ₿0.000054	-2.62	$548.24K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$65.41 ₿1.06	$627.65K ₿2.7K	$548.24K ₿1.03K
4542	LandWolf WOLF	$0.00005463	3.20	$543.67K	$0.00005499	$0.00005165	$747.9	$543.67K	$543.67K
4592	Nuls NULS	$0.004632 ₿0.000012	0.92	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4768	Matr1x MAX	$0.002918	-15.51	$461.96K	$0.003464	$0.002819	$67.36K	$2.33M	$461.96K
4903	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.53 ₿0.000049	$1.13 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5131	Horizon Protocol HZN	$0.001903 ₿0.00000074	3.62	$359.35K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.35K ₿118.52
5303	Maple MPL	$0.1852 ₿0.00027	-0.08	$323.87K ₿2.17K	$0.1862 ₿0.00028	$0.1852 ₿0.00027	$54.68K ₿42.06	$1.85M ₿2.77K	$323.87K ₿2.17K
5424	Elixir deUSD DEUSD	$0.003231	45.32	$297.83K	$0.004087	$0.000985	$234.59	$297.83K	$297.83K
5565	Habibi (Sol) HABIBI	$0.0002669	2.76	$268.27K	$0.0002716	$0.000253	$643.22	$268.27K	$268.27K
5814	Selenium SELE	$0.03567	-2.57	$223.35K	$0.03702	$0.03526	$408.54	$223.35K	$223.35K
5875	Dafi Protocol DAFI	$0.0003819 ₿0.000000055	11.00	$217.13K ₿31.06	$0.000385 ₿0.000000057	$0.0003114 ₿0.000000051	$63.42K ₿4.63	$864.17K ₿123.61	$217.13K ₿31.06
6084	Cyclo cysFLR CYSFLR	$0.3076	-0.18	$189.64K	$0.3174	$0.3034	$2.38K	$189.64K	$189.64K
6281	Krypton DAO KRD	$0.001623 ₿0.000011	-6.88	$166.31K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.44K ₿0.1	$16.23M ₿116.57K	$166.31K ₿1.19K
6378	Offshift XFT	$0.01556 ₿0.000010	2.14	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01508 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6421	Cyclo cyWETH CYWETH	$0.5788	-7.28	$152.37K	$0.6248	$0.5793	$6.56K	$152.37K	$152.37K
6678	Spacemesh $SMH	$0.001811 ₿0.000048	-1.06	$130.17K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$4.42K ₿10.88	$130.17K	$130.17K ₿0
6792	Cat-Dog CATDOG	$0.000001399	-2.50	$121.44K	$0.000001439	$0.000001349	$161.38K	$121.44K	$121.44K
8496	MELD MELD	$0.00001029 ₿0.00000025	-26.03	$41.21K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.85 ₿2.28	$41.21K ₿1.01K	$41.21K ₿956.96
8951	Matr1x Fire FIRE	$0.00047 ₿0.000015	5.13	$31.37K ₿141.09	$0.0005141 ₿0.000016	$0.0004471 ₿0.000015	$25.78K ₿172.71	$453.88K ₿2.76K	$31.37K ₿141.09
9754	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9936	Synthetify Token SNY	$0.001577 ₿0.00000013	0.18	$18.18K ₿1.56	$0.001612 ₿0.00000013	$0.001515 ₿0.00000012	$12.07K ₿1.2	$157.27K ₿13.48	$18.18K ₿1.56
10152	Poison Finance POI$ON	$0.001851 ₿0.0000024	0.04	$16.24K ₿11.15	$0.001852 ₿0.0000029	$0.001848 ₿0.0000023	$15.02 ₿0.18	$22.29K ₿8.84	$16.24K ₿11.15
10565	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10598	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
12907	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12933	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
—	Leash LEASH	$0.002038 ₿0.0071	-17.72	$0 ₿772.97	$0.002537 ₿0.0075	$0.001888 ₿0.0071	$29.12K ₿31.44	$223.01 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Murasaki MURA	$0.009438 ₿0.000012	22.68	$0 ₿725.12	$0.009438 ₿0.	$0.007505 ₿0.	$23.17K ₿0	$9.44M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,100.74 ₿0.049	7.95	$0 ₿45.73K	$1,106.36 ₿0.	$1,004.41 ₿0.	$692.98K ₿0	$164.42M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1287 ₿0.000012	10.56	$0 ₿5.98K	$0.1289 ₿0.000012	$0.1158 ₿0.000011	$155.6K ₿16.97	$73.86M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.77B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.77B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.1094 ₿0.000014	0.80	$0 ₿40.72K	$0.1121 ₿0.	$0.1045 ₿0.	$33.41K ₿0	$347.69M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2251 ₿0.0000076	1.56	$0 ₿0	$0.2269 ₿0.	$0.221 ₿0.	$216.52 ₿0	$692.98K	$0 ₿0
—	Metars Genesis MRS	$2.34 ₿0.000025	10.79	$0 ₿2.11K	$2.23 ₿0.	$2.02 ₿0.	$31.68K ₿0	$2.34B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6376 ₿0.00010	0	$0 ₿0	$0.6376 ₿0.	$0.6376 ₿0.	$818.52 ₿0	$15.54K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$36.4 ₿0.00012	2.85	$0 ₿1.42K	$36.54 ₿0.	$34.72 ₿0.	$777.84K ₿0	$20.24B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002826 ₿0.0000030	-2.05	$0 ₿1.16K	$0.003001 ₿0.	$0.002702 ₿0.	$10.31K ₿0	$2.83M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,143.26 ₿0.034	0.48	$0 ₿0	$4,152.3 ₿0.	$4,123.35 ₿0.	$155.32K ₿0	$2.38B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}