صفحة النتائج 8 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	Trias Token TRIAS	$0.8655 ₿0.00016	-0.82	$8.65M ₿1.67K	$0.8728 ₿0.00018	$0.8352 ₿0.00016	$564.67K ₿25.34	$8.65M ₿1.67K	$8.65M ₿1.67K
1670	REN REN	$0.00865 ₿0.0000013	0.24	$8.65M ₿1.37K	$0.008812 ₿0.0000014	$0.00852 ₿0.0000013	$1.01M ₿273.18	$8.65M ₿1.37K	$8.65M ₿1.37K
1677	Persistence XPRT	$0.03741 ₿0.0000045	-6.47	$8.5M ₿918.58	$0.04001 ₿0.0000046	$0.03708 ₿0.0000045	$530.74K ₿6.88	$8.68M ₿924.05	$8.5M ₿918.58
1684	Helium IOT IOT	$0.0003543 ₿0.000000018	-2.72	$8.42M ₿458.76	$0.0003745 ₿0.000000019	$0.0003364 ₿0.000000017	$6.48K ₿0.42	$70.86M ₿3.62K	$8.42M ₿458.76
1691	f(x) Coin FX	$0.125 ₿0.0000028	1.00	$8.28M ₿2.03K	$0.1288 ₿0.0000030	$0.1194 ₿0.0000028	$273.6K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1735	Orion Protocol ORN	$0.2212 ₿0.000031	-16.42	$7.62M ₿1.08K	$0.2875 ₿0.000033	$0.2206 ₿0.000030	$6.26K ₿168.01	$22.12M ₿3.13K	$7.62M ₿1.08K
1748	Aleph Zero AZERO	$0.02464 ₿0.000013	-7.02	$7.45M ₿4.3K	$0.02774 ₿0.000014	$0.02413 ₿0.000013	$306.9K ₿39.47	$12.82M ₿4.98K	$7.45M ₿4.3K
1750	Ribbon Finance RBN	$0.08011 ₿0.000025	2.65	$7.39M ₿24.34K	$0.08241 ₿0.000025	$0.05096 ₿0.000024	$17.11K ₿82.44	$80.11M ₿25.38K	$7.39M ₿24.34K
1755	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	0.35	$7.42M ₿0	$0.00000326 ₿0.00000000014	$0.000003099 ₿0.00000000012	$376.1K ₿10.16	$7.42M ₿286.59	$7.42M ₿0
1765	Skey Network SKEY	$0.009996 ₿0.00000071	4.43	$7.33M ₿202.75	$0.01019 ₿0.00000071	$0.008901 ₿0.00000067	$147.27K ₿3.49	$10M ₿712.8	$7.33M ₿202.75
1772	Pirate Nation Token PIRATE	$0.03601	-3.74	$7.23M	$0.03741	$0.03559	$1.24M	$35.42M	$7.23M
1774	Dinero DINERO	$0.009332	9.36	$7.2M	$0.009335	$0.008301	$44.02K	$11.62M	$7.2M
1779	Steem Dollars SBD	$0.7578 ₿0.000065	-1.60	$7.16M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$741.37K ₿13.91	$7.16M	$7.16M ₿866.08
1780	FEED EVERY GORILLA FEG	$0.00007414 ₿0.000000010	0.91	$7.22M ₿507.12	$0.0000765 ₿0.000000010	$0.00007229 ₿0.0000000099	$329.18K ₿5.18	$7.22M ₿507.12	$7.22M ₿507.12
1813	Bitcoin Wizards WZRD	$0.3265 ₿0.000024	-0.04	$6.86M ₿0	$0.3272 ₿0.000049	$0.3263 ₿0.000012	$21.77 ₿20.93	$6.86M ₿523.95	$6.86M ₿0
1820	Heroes of Mavia MAVIA	$0.1326 ₿0.000069	4.25	$6.85M ₿2.07K	$0.134 ₿0.000071	$0.1272 ₿0.000067	$2.38M ₿628.04	$33.16M ₿17.24K	$6.85M ₿2.07K
1843	Wexo WEXO	$0.01882 ₿0.000030	1.09	$6.59M ₿1.57K	$0.01882 ₿0.000032	$0.01856 ₿0.000028	$121.66K ₿0.01	$17.27M ₿28.01K	$6.59M ₿1.57K
1863	sETH2 SETH2	$2,590.95 ₿0.050	0.15	$6.36M ₿1.15K	$2,606.5 ₿0.051	$2,585.89 ₿0.050	$253.38 ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1880	Portal PORTAL	$0.03765 ₿0.000021	-6.23	$6.28M ₿3.61K	$0.04104 ₿0.000023	$0.03742 ₿0.000021	$19.16M ₿589.8	$37.57M ₿21.63K	$6.28M ₿3.61K
1889	Agoric BLD	$0.009015 ₿0.0000018	-5.62	$6.16M ₿1.21K	$0.01014 ₿0.0000020	$0.008942 ₿0.0000017	$107.08K ₿6.22	$9.68M ₿1.98K	$6.16M ₿1.21K
1904	TRAC (Ordinals) TRAC	$0.287 ₿0.000055	8.79	$6.04M ₿1.18K	$0.2926 ₿0.000063	$0.2626 ₿0.000053	$581.2K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1914	Mother Iggy MOTHER	$0.006086	-2.48	$5.87M	$0.006259	$0.005812	$376.06K	$5.87M	$5.87M
1918	LeverFi LEVER	$0.0001681 ₿0.000000052	-6.45	$5.92M ₿1.54K	$0.000183 ₿0.000000056	$0.0001634 ₿0.000000051	$1.78M ₿390.83	$5.92M ₿1.85K	$5.92M ₿1.54K
1938	MAGA TRUMP	$0.1265 ₿0.000084	0.07	$5.7M ₿3.93K	$0.1294 ₿0.000086	$0.1246 ₿0.000077	$393.85K ₿32.7	$5.7M ₿3.93K	$5.7M ₿3.93K
1948	Resistance Dog REDO	$0.05673 ₿0.0000092	-2.23	$5.69M ₿0	$0.05815 ₿0.000010	$0.05287 ₿0.0000057	$846.61K ₿112.05	$5.69M ₿925.81	$5.69M ₿0
1959	Dream Machine Token DMT	$5.61 ₿0.0013	3.93	$5.57M ₿786.04	$5.92 ₿0.0013	$5.39 ₿0.0012	$83.7K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
2117	Tron Bull BULL	$0.004643	-0.70	$4.59M	$0.00472	$0.004502	$59.87K	$4.59M	$4.59M
2140	Polymath POLY	$0.0402 ₿0.0000014	0.98	$4.41M ₿1.28K	$0.04072 ₿0.0000016	$0.03934 ₿0.0000013	$6.97K ₿0.29	$40.2M ₿1.42K	$4.41M ₿1.28K
2142	OmniFlix Network FLIX	$0.008938 ₿0.0000018	-7.41	$4.37M ₿0	$0.009819 ₿0.0000021	$0.008936 ₿0.0000016	$6.95K ₿1.89	$4.85M ₿743.86	$4.37M ₿0
2279	Maple MPL	$2.15 ₿0.00027	-0.57	$3.76M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$128.82K ₿42.06	$21.5M ₿2.77K	$3.76M ₿2.17K
2287	Matr1x MAX	$0.02855	-4.17	$3.73M	$0.02981	$0.02787	$3.78M	$22.85M	$3.73M
2293	Tectum TET	$0.4172 ₿0.00036	2.81	$3.67M ₿2.71K	$0.4172 ₿0.00036	$0.4012 ₿0.00035	$192.39K ₿21.02	$4.17M ₿3.69K	$3.67M ₿2.71K
2294	DeRace ZERC	$0.03051 ₿0.0000043	-0.88	$3.66M ₿519.2	$0.03087 ₿0.0000045	$0.0302 ₿0.0000042	$193.19K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2309	Decubate DCB	$0.009504 ₿0.0000018	0.61	$3.59M ₿629.42	$0.00958 ₿0.0000019	$0.00944 ₿0.0000018	$200.49K ₿16.53	$9.5M ₿1.86K	$3.59M ₿629.42
2388	PlayDapp PDA	$0.005294 ₿0.0000017	1.93	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.00502 ₿0.0000017	$913.82K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2405	PunkCity PUNK	$0.07944 ₿0.000054	2.75	$3.27M ₿1.03K	$0.07956 ₿0.000054	$0.07717 ₿0.000047	$405.03 ₿1.06	$3.96M ₿2.7K	$3.27M ₿1.03K
2452	Komodo KMD	$0.022 ₿0.0000068	3.46	$3.1M ₿948.97	$0.02233 ₿0.0000071	$0.02096 ₿0.0000067	$2.05M ₿39.93	$3.1M ₿1.36K	$3.1M ₿948.97
2483	Kin KIN	$0.00000114 ₿0.00000000029	-2.54	$3.02M ₿858.26	$0.00000119 ₿0.00000000029	$0.000001109 ₿0.00000000028	$82.12K ₿3.63	$3.02M ₿858.26	$3.02M ₿858.26
2596	Dynex DNX	$0.0262 ₿0.0000098	-0.93	$2.71M ₿868.33	$0.02783 ₿0.000010	$0.02606 ₿0.0000098	$239.12K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2647	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2725	LTO Network LTO	$0.005494 ₿0.0000035	10.08	$2.4M ₿1.53K	$0.005494 ₿0.0000036	$0.004853 ₿0.0000034	$660.35K ₿123.34	$2.4M ₿1.53K	$2.4M ₿1.53K
2872	Data Ownership Protocol DOP	$0.0001942	12.52	$2.08M	$0.0002039	$0.0001697	$2.38M	$4.54M	$2.08M
3036	Loom Network (NEW) LOOM	$0.001449 ₿0.0000014	0.04	$1.78M ₿1.82K	$0.001574 ₿0.0000015	$0.001431 ₿0.0000014	$1.09M ₿117.4	$1.86M ₿1.93K	$1.78M ₿1.82K
3079	LandWolf WOLF	$0.0001712	3.79	$1.71M	$0.0001756	$0.0001585	$131.23K	$1.71M	$1.71M
3133	Nuls NULS	$0.01433 ₿0.000012	-0.35	$1.62M ₿1.38K	$0.01443 ₿0.000013	$0.01412 ₿0.000011	$156.43K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3187	Krypton DAO KRD	$0.0147 ₿0.000011	-6.97	$1.53M ₿1.19K	$0.01582 ₿0.000011	$0.01441 ₿0.000011	$7.39K ₿0.1	$149.61M ₿116.57K	$1.53M ₿1.19K
3240	Habibi (Sol) HABIBI	$0.001462	2.46	$1.46M	$0.001493	$0.001306	$18.37K	$1.46M	$1.46M
3309	Matr1x Fire FIRE	$0.02073 ₿0.000015	-1.21	$1.38M ₿141.09	$0.02102 ₿0.000016	$0.0207 ₿0.000015	$2.82M ₿172.71	$20.03M ₿2.76K	$1.38M ₿141.09
3425	Storm STMX	$0.0001133 ₿0.00000014	1.57	$1.23M ₿1.64K	$0.0001243 ₿0.00000015	$0.0001078 ₿0.00000014	$307.9K ₿60.54	$1.4M ₿1.86K	$1.23M ₿1.64K
3461	Loom Network LOOMOLD	$0.001452 ₿0.0000015	-0.60	$1.21M ₿1.24K	$0.00157 ₿0.0000015	$0.001441 ₿0.0000014	$140.03K ₿7.75	$1.45M ₿1.49K	$1.21M ₿1.24K
3520	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007024 ₿0.0000000064	$0.0006768 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3638	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	0.44	$1.03M ₿3.86K	$0.1333 ₿0.00055	$0.1318 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3872	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
4257	COCOS BCX COMBO	$0.007603 ₿0.000013	-4.98	$625.36K ₿987.06	$0.008006 ₿0.000014	$0.007435 ₿0.000013	$432.38K ₿56.38	$759.11K ₿1.39K	$625.36K ₿987.06
4442	Beta Finance BETA	$0.0005639 ₿0.0000013	2.33	$535.36K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005217 ₿0.0000013	$60.25K ₿46.37	$563.53K ₿1.36K	$535.36K ₿1.09K
4767	Spacemesh $SMH	$0.005709 ₿0.000048	2.20	$410.22K ₿0	$0.005829 ₿0.000050	$0.005403 ₿0.000046	$221.66K ₿10.88	$410.22K	$410.22K ₿0
5373	Cat-Dog CATDOG	$0.00000305	-0.44	$265.24K	$0.00000327	$0.000003	$253.7K	$265.24K	$265.24K
5537	Black Agnus FTW	$0.000000003798	127.22	$227.92K	$0.0000002999	$0.000000001672	$1.03K	$227.92K	$227.92K
7684	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02942 ₿0.00000027	$0.02707 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
—	Murasaki MURA	$0.1514 ₿0.000012	0.19	$0 ₿725.12	$0.152 ₿0.000012	$0.1482 ₿0.000012	$11.45K ₿0.12	$151.47M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.92 ₿0.00019	-0.81	$0 ₿2.15K	$38.42 ₿0.00020	$37.91 ₿0.00018	$161.4K ₿0.11	$416.59M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,912.9 ₿0.049	1.40	$0 ₿45.73K	$1,936.59 ₿0.050	$1,871.8 ₿0.048	$49.86M ₿1.97K	$895.08M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3017 ₿0.000014	-1.47	$0 ₿40.72K	$0.3073 ₿0.000015	$0.2974 ₿0.000013	$45.72K ₿10.68K	$958.08M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$32.37 ₿0.000025	-0.01*	$0 ₿2.11K	$32.74 ₿0.000025	$31.63 ₿0.000024	$11.72K ₿1.58	$32.37B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$36.44 ₿0.00012	2.58	$0 ₿1.42K	$36.71 ₿0.00012	$35.36 ₿0.00012	$722.61K ₿2.8	$20.25B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08099 ₿0.0000030	0.81	$0 ₿1.16K	$0.08311 ₿0.0000031	$0.07988 ₿0.0000030	$4.87K ₿8.12	$80.99M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,309.08 ₿0.034	-0.77	$0 ₿0	$3,338.06 ₿0.034	$3,308.66 ₿0.032	$55.71K ₿5.59	$1.9B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$3,224.49	0.43	$0	$3,229.28	$3,210.12	$332.84	$28.02B	$0
—	Ultima ULTIMA	$5,506.18 ₿0.070	-11.37	$0 ₿1.9K	$6,212.88 ₿0.071	$5,361.66 ₿0.069	$10.18M ₿39.03	$550.6M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2653 ₿0.000050	0.50	$0 ₿764.26	$0.2677 ₿0.000050	$0.26 ₿0.000046	$481.85 ₿21.77	$5.3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	7.31	$0 ₿925.99	$3.62 ₿0.000064	$3.35 ₿0.000062	$98.4K ₿11.88	$75.43M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2558 ₿0.000019	-0.01*	$0 ₿724.83	$0.2567 ₿0.000020	$0.2547 ₿0.000018	$53.98K ₿0.69	$25.59M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03731 ₿0.0000033	5.94	$0 ₿1.84K	$0.03726 ₿0.0000035	$0.03333 ₿0.0000032	$5.24K ₿249.4	$29.85M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.148 ₿0.0000034	-1.52	$0 ₿12.52K	$0.1508 ₿0.0000035	$0.1481 ₿0.0000034	$349.79K ₿250.78	$899.2M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}