صفحة النتائج 8 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.75	$14.18M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$283.19K ₿8.33	$31.97M ₿1.66K	$14.18M ₿723.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.46 ₿0.00048	$39.31 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Leash LEASH	$132.2 ₿0.0071	-3.26	$14.26M ₿772.97	$137.83 ₿0.0075	$130.77 ₿0.0071	$1.55M ₿31.44	$14.26M ₿773.16	$14.26M ₿772.97
1233	GamerCoin GHX	$0.02256 ₿0.0000024	-0.83	$14.05M ₿1.55K	$0.02342 ₿0.0000027	$0.02234 ₿0.0000024	$174.72K ₿24.72	$18.23M ₿2K	$14.05M ₿1.55K
1239	OctaSpace OCTA	$0.3689 ₿0.000020	-2.76	$13.89M ₿587.92	$0.3807 ₿0.000020	$0.3663 ₿0.000019	$560.86K ₿4.97	$13.89M ₿587.92	$13.89M ₿587.92
1258	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01434 ₿0.00000017	$0.01381 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1263	RETARDIO RETARDIO	$0.01339 ₿0.00000024	-2.86	$13.39M ₿246.79	$0.01399 ₿0.00000028	$0.01322 ₿0.00000020	$670.51K ₿4.93	$13.39M ₿246.79	$13.39M ₿246.79
1266	ECOx ECOX	$0.02704 ₿0.0000029	7.71	$13.36M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$2.15K ₿0.32	$26.98M ₿2.94K	$13.36M ₿768.69
1271	GameFi GAFI	$1.21 ₿0.00013	-2.83	$13.2M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$246.26K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1283	Skey Network SKEY	$0.01784 ₿0.00000071	-9.68	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$177.07K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1301	LooksRare LOOKS	$0.01248 ₿0.0000024	-1.46	$12.4M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$743.99K ₿320.02	$12.4M ₿2.48K	$12.4M ₿2.48K
1305	TOKPIE TKP	$0.1562 ₿0.000011	0.86	$12.4M ₿875.35	$0.1568 ₿0.000011	$0.1548 ₿0.000011	$245.3 ₿1.47	$15.63M ₿1.1K	$12.4M ₿875.35
1311	Portal PORTAL	$0.07358 ₿0.000021	-3.57	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$10.81M ₿589.8	$73.6M ₿21.63K	$12.3M ₿3.61K
1313	Ribbon Finance RBN	$0.1259 ₿0.000025	0.85	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.01K ₿82.44	$125.98M ₿25.38K	$12.2M ₿24.34K
1323	The Doge NFT DOG	$0.0009007 ₿0.00000023	-0.74	$12.06M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$12.64K ₿55.01	$15.29M ₿3.98K	$12.06M ₿3.5K
1345	THORSwap THOR	$0.05967 ₿0.0000041	1.12	$11.59M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.54K ₿2.54	$16.8M ₿1.75K	$11.59M ₿717.76
1349	Kendu Inu KENDU	$0.00001149 ₿0.000000000087	-1.60	$11.4M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130.03K ₿2.11	$11.45M ₿87.62	$11.4M ₿0
1352	Tenset 10SET	$0.06801 ₿0.000020	-1.20	$11.38M ₿3.39K	$0.06899 ₿0.000020	$0.06791 ₿0.000016	$110.15K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1360	AUSD AUSD	$0.9993	0.01*	$11.24M	$0.9998	$0.9982	$1.02M	$11.24M	$11.24M
1372	WazirX WRX	$0.02408 ₿0.0000045	-2.45	$11M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.56K ₿0.76	$24.09M ₿4.19K	$11M ₿1.91K
1373	Trias Token TRIAS	$1.1 ₿0.00016	-3.07	$11M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$348.49K ₿25.34	$11M ₿1.67K	$11M ₿1.67K
1388	Boba Oppa BOBAOPPA	$0.0005384 ₿0.0000000081	-13.15	$10.77M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$153.56K ₿8.47	$10.77M ₿811.62	$10.77M ₿0
1393	Flamingo Finance FLM	$0.01754 ₿0.0000019	2.02	$10.68M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.11M ₿271.31	$10.68M ₿1.13K	$10.68M ₿1.13K
1410	dYdX ETHDYDX	$0.6032 ₿0.000043	-3.19	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6016 ₿0.000043	$9.13M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1421	Nuls NULS	$0.09035 ₿0.000012	-1.91	$10.11M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.35M ₿199.6	$11.84M ₿1.62K	$10.11M ₿1.38K
1424	Pirate Nation Token PIRATE	$0.04664	-2.88	$10.08M	$0.05306	$0.04659	$843.57K	$46.58M	$10.08M
1427	Pundi X NPXS	$0.00004232 ₿0.0000000086	-11.25	$10.01M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.2 ₿0.15	$10.94M ₿2.23K	$10.01M ₿2.04K
1428	Bellscoin BELLS	$0.1667 ₿0.0000076	1.42	$10M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$213.46K ₿2.79	$10M ₿114.88	$10M ₿114.88
1429	michi $MICHI	$0.01798	-1.76	$9.99M	$0.01889	$0.01793	$1.94M	$9.99M	$9.99M
1436	Propbase PROPS	$0.02461 ₿0.0000028	-3.76	$9.94M ₿995.45	$0.02557 ₿0.0000035	$0.02462 ₿0.0000028	$2.49M ₿17.69	$29.55M ₿3.47K	$9.94M ₿995.45
1438	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,250.97 ₿0.051	$4,183.42 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	TRAC (Ordinals) TRAC	$0.4654 ₿0.000055	3.12	$9.76M ₿1.18K	$0.468 ₿0.000063	$0.4308 ₿0.000053	$474.83K ₿15.18	$9.76M ₿1.18K	$9.76M ₿1.18K
1448	REN REN	$0.009644 ₿0.0000013	4.63	$9.66M ₿1.37K	$0.01094 ₿0.0000014	$0.009186 ₿0.0000013	$1.45M ₿273.18	$9.66M ₿1.37K	$9.66M ₿1.37K
1453	MAGA TRUMP	$0.214 ₿0.000084	-0.33	$9.63M ₿3.93K	$0.2192 ₿0.000086	$0.2107 ₿0.000077	$66.56K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1467	Steem Dollars SBD	$0.9767 ₿0.000065	-5.77	$9.53M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$486.6K ₿13.91	$9.53M	$9.53M ₿866.08
1472	Helium Mobile MOBILE	$0.0003716 ₿0.000000041	0.76	$9.46M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$961.5K ₿77.31	$85.42M ₿9.46K	$9.46M ₿3.57K
1482	MANEKI MANEKI	$0.001043	-1.84	$9.25M	$0.001069	$0.001028	$2.92M	$9.28M	$9.25M
1528	Tectum TET	$1.16 ₿0.00036	-1.38	$8.53M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$248.4K ₿21.02	$11.61M ₿3.69K	$8.53M ₿2.71K
1555	Matr1x MAX	$0.06314	-2.84	$8.24M	$0.06569	$0.05926	$10.98M	$50.5M	$8.24M
1587	Vaiot VAI	$0.02139 ₿0.0000041	-0.64	$7.84M ₿1.32K	$0.02159 ₿0.0000045	$0.02112 ₿0.0000041	$154.01K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1588	Voxies VOXEL	$0.03421 ₿0.0000045	-7.30	$7.81M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.8M ₿112	$10.26M ₿1.37K	$7.81M ₿788.95
1605	Wexo WEXO	$0.07184 ₿0.000030	4.10	$7.56M ₿1.57K	$0.07272 ₿0.000032	$0.06901 ₿0.000028	$204.84K ₿0.01	$66.62M ₿28.01K	$7.56M ₿1.57K
1609	PlayDapp PDA	$0.0121 ₿0.0000017	-8.69	$7.48M ₿1.04K	$0.01335 ₿0.0000018	$0.01189 ₿0.0000017	$16.96M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
1615	Matr1x Fire FIRE	$0.1115 ₿0.000015	8.62	$7.44M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.05M ₿172.71	$16.24M ₿2.76K	$7.44M ₿141.09
1622	FEED EVERY GORILLA FEG	$0.00007556 ₿0.000000010	-2.07	$7.37M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$466.22K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1636	Kin KIN	$0.00000269 ₿0.00000000029	8.59	$7.19M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$331.18K ₿3.63	$7.19M ₿858.26	$7.19M ₿858.26
1637	SaitaChain Coin STC	$0.0001705 ₿0.000000023	-4.65	$7.2M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.69K ₿13.78	$9.37M ₿1.3K	$7.2M ₿995.45
1646	Dream Machine Token DMT	$7.13 ₿0.0013	1.32	$7.08M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.58K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Krypton DAO KRD	$0.06712 ₿0.000011	5.71	$6.88M ₿1.19K	$0.07167 ₿0.000011	$0.06349 ₿0.000011	$18.36K ₿0.1	$671.15M ₿116.57K	$6.88M ₿1.19K
1744	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-3.76	$5.91M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$229.56K ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1757	pSTAKE Finance PSTAKE	$0.01151 ₿0.0000017	-2.90	$5.76M ₿814.07	$0.01189 ₿0.0000019	$0.01149 ₿0.0000017	$873.56K ₿18.89	$5.76M ₿884.86	$5.76M ₿814.07
1782	Tron Bull BULL	$0.00539	-5.30	$5.5M	$0.005852	$0.005271	$438.8K	$5.5M	$5.5M
1789	PunkCity PUNK	$0.1393 ₿0.000054	-2.89	$5.47M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$609.41 ₿1.06	$6.94M ₿2.7K	$5.47M ₿1.03K
1864	DeRace ZERC	$0.04034 ₿0.0000043	-3.19	$4.84M ₿519.2	$0.04186 ₿0.0000045	$0.03924 ₿0.0000042	$38.04K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1935	Resistance Dog REDO	$0.04369 ₿0.0000092	-5.12	$4.37M ₿0	$0.04605 ₿0.000010	$0.04146 ₿0.0000057	$1.22M ₿112.05	$4.37M ₿925.81	$4.37M ₿0
1937	Decubate DCB	$0.01177 ₿0.0000018	-0.45	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.61K ₿16.53	$11.78M ₿1.86K	$4.35M ₿629.42
1999	Mother Iggy MOTHER	$0.004019	-4.19	$3.97M	$0.004195	$0.00392	$1.44M	$3.97M	$3.97M
2019	Dynex DNX	$0.03846 ₿0.0000098	-2.92	$3.91M ₿868.33	$0.03977 ₿0.000010	$0.0385 ₿0.0000098	$213.65K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2025	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2103	f(x) Coin FX	$0.05295 ₿0.0000028	-1.50	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$99.58K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2250	Data Ownership Protocol DOP	$0.0003067	-0.56	$2.98M	$0.0003193	$0.0003039	$3.94M	$7.16M	$2.98M
2344	Spacemesh $SMH	$0.03765 ₿0.000048	-5.11	$2.71M ₿0	$0.0398 ₿0.000050	$0.03728 ₿0.000046	$629.4K ₿10.88	$2.71M	$2.71M ₿0
2773	Habibi (Sol) HABIBI	$0.001716	-5.92	$1.72M	$0.001966	$0.001688	$96.97K	$1.72M	$1.72M
2910	LandWolf WOLF	$0.0001499	-6.85	$1.5M	$0.0001638	$0.000147	$588.86K	$1.5M	$1.5M
3102	QuantixAI QAI	$85.9 ₿0.000016	-3.21	$1.23M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.29M ₿0.34	$859.34M ₿1.09	$1.23M ₿0
3182	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.17	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3413	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005379 ₿0.0000000064	$0.0005183 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3477	PUPS (Ordinals) [OLD] PUPS	$0.1115 ₿0.00049	-4.40	$866.36K ₿3.86K	$0.1169 ₿0.00055	$0.1114 ₿0.00047	$57.51 ₿61.34	$866.36K ₿3.86K	$866.36K ₿3.86K
3488	COCOS BCX COMBO	$0.01039 ₿0.000013	-1.57	$856.07K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$417.38K ₿56.38	$1.04M ₿1.39K	$856.07K ₿987.06
3747	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
4285	Black Agnus FTW	$0.000000005699	-3.50	$341.98K	$0.0000004006	$0.000000005337	$1.64K	$341.98K	$341.98K
4856	Cat-Dog CATDOG	$0.000003149	3.60	$273.19K	$0.00000318	$0.000003009	$5.84K	$273.19K	$273.19K
5639	MELD MELD	$0.00003487 ₿0.00000025	-2.88	$139.47K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.45 ₿2.28	$139.47K ₿1.01K	$139.47K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.418 ₿0.000012	-10.38	$0 ₿725.12	$0.5015 ₿0.000012	$0.4049 ₿0.000012	$9.93K ₿0.12	$418.1M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4909 ₿0.000014	-2.55	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4898 ₿0.000013	$651.05K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.77 ₿0.000025	-18.08	$0 ₿2.11K	$23.38 ₿0.000025	$18.1 ₿0.000024	$19.32K ₿1.58	$18.77B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.78 ₿0.00012	-0.14	$0 ₿1.42K	$21.94 ₿0.00012	$21.44 ₿0.00012	$1.5M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$665.59	14.68	$0	$673.62	$49.64	$11.77K	$5.15B	$0
—	Ultima ULTIMA	$19,627.51 ₿0.070	1.59	$0 ₿1.9K	$19,664.36 ₿0.071	$19,254.86 ₿0.069	$23.39M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3703 ₿0.000050	2.24	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.46K ₿21.77	$7.38M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	0.84	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$4.03K ₿11.88	$50.18M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09304 ₿0.0000033	36.39	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$93.75K ₿249.4	$74.41M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.108 ₿0.0000034	0.15	$0 ₿12.52K	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$266.56K ₿250.78	$646.63M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}