صفحة النتائج 8 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009889 ₿0.000000010	$0.0006449 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.0226 ₿0.000018	-1.14	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$205.48K ₿0	$15.27M	$15.27M ₿0
1284	GamerCoin GHX	$0.02437 ₿0.0000024	-1.90	$15.18M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$522.22K ₿24.72	$19.69M ₿2K	$15.18M ₿1.55K
1288	Portal PORTAL	$0.09028 ₿0.000021	-5.43	$15.08M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10.04M ₿589.8	$90.25M ₿21.63K	$15.08M ₿3.61K
1305	Magpie MGP	$0.03179 ₿0.0000014	0.34	$14.51M ₿485.1	$0.03226 ₿0.0000015	$0.0313 ₿0.0000014	$86.53K ₿2.38	$31.79M ₿1.48K	$14.51M ₿485.1
1315	GameFi GAFI	$1.31 ₿0.00013	0.05	$14.34M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$391.47K ₿2.4	$19.6M ₿2.07K	$14.34M ₿1.51K
1322	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.02	$14.05M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$5.05M ₿1.13K	$14.05M	$14.05M ₿0
1323	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-1.00	$14.05M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$266.43K ₿8.33	$31.68M ₿1.66K	$14.05M ₿723.15
1325	Cloud CLOUD	$0.07779	-1.90	$14.01M	$0.08204	$0.07776	$1.48M	$77.82M	$14.01M
1328	RAMP RAMP	$0.03409 ₿0.0000018	-40.90	$14.01M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$189.43 ₿0.23	$34.1M ₿1.86K	$14.01M ₿762.76
1331	OmniFlix Network FLIX	$0.03056 ₿0.0000018	-5.10	$14M ₿0	$0.0322 ₿0.0000021	$0.03054 ₿0.0000016	$47.21K ₿1.89	$16.11M ₿743.86	$14M ₿0
1336	Agoric BLD	$0.0205 ₿0.0000018	-0.67	$13.88M ₿1.21K	$0.02082 ₿0.0000020	$0.02017 ₿0.0000017	$197.85K ₿6.22	$22.01M ₿1.98K	$13.88M ₿1.21K
1337	Ribbon Finance RBN	$0.1428 ₿0.000025	0.09	$13.83M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$15.04K ₿82.44	$142.8M ₿25.38K	$13.83M ₿24.34K
1341	MCOIN MCOIN	$0.07706 ₿0.000016	-2.83	$13.64M ₿0	$0.0809 ₿0.000016	$0.07701 ₿0.000015	$308.23K ₿20.54	$38.53M ₿8.11K	$13.64M ₿0
1345	Heroes of Mavia MAVIA	$0.2612 ₿0.000069	-10.20	$13.49M ₿2.07K	$0.296 ₿0.000071	$0.2579 ₿0.000067	$12.37M ₿628.04	$65.31M ₿17.24K	$13.49M ₿2.07K
1372	THORSwap THOR	$0.06566 ₿0.0000041	-4.47	$12.79M ₿717.76	$0.07043 ₿0.0000042	$0.06566 ₿0.0000041	$11.24K ₿2.54	$18.47M ₿1.75K	$12.79M ₿717.76
1380	Bellscoin BELLS	$0.2101 ₿0.0000076	2.63	$12.71M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$423.24K ₿2.79	$12.71M ₿114.88	$12.71M ₿114.88
1387	Orion Protocol ORN	$0.3659 ₿0.000031	-1.71	$12.6M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.84K ₿168.01	$36.6M ₿3.13K	$12.6M ₿1.08K
1398	Kendu Inu KENDU	$0.0000124 ₿0.000000000087	2.23	$12.29M ₿0	$0.00001248 ₿0.00000000011	$0.00001209 ₿0.000000000085	$111.89K ₿2.11	$12.34M ₿87.62	$12.29M ₿0
1399	MMX MMX	$0.07695 ₿0.000031	-0.27	$12.23M ₿0	$0.08723 ₿0.000031	$0.07466 ₿0.000030	$38.85K ₿0.12	$38.47M ₿4.76K	$12.23M ₿0
1403	The Doge NFT DOG	$0.0009085 ₿0.00000023	-0.47	$12.16M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009017 ₿0.00000022	$35.94K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1422	WazirX WRX	$0.02585 ₿0.0000045	-0.78	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.26K ₿0.76	$25.86M ₿4.19K	$11.8M ₿1.91K
1432	LooksRare LOOKS	$0.01165 ₿0.0000024	-7.49	$11.53M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.3M ₿320.02	$11.53M ₿2.48K	$11.53M ₿2.48K
1437	Propbase PROPS	$0.02839 ₿0.0000028	-0.22	$11.46M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.74M ₿17.69	$34.09M ₿3.47K	$11.46M ₿995.45
1441	ECOx ECOX	$0.02315 ₿0.0000029	-14.99	$11.42M ₿768.69	$0.02723 ₿0.0000029	$0.02263 ₿0.0000027	$17.7K ₿0.32	$23.05M ₿2.94K	$11.42M ₿768.69
1444	Gelato GEL	$0.0459 ₿0.0000073	1.70	$11.39M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$85.44K ₿7.8	$19.31M ₿3.08K	$11.39M ₿1.76K
1454	REN REN	$0.01122 ₿0.0000013	6.73	$11.23M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.23M ₿1.37K	$11.23M ₿1.37K
1486	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	sETH2 SETH2	$1,812.92 ₿0.050	0.26	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1507	Dinero DINERO	$0.014	-2.76	$10M	$0.01445	$0.01368	$133.02K	$17.43M	$10M
1512	FEED EVERY GORILLA FEG	$0.000102 ₿0.000000010	-6.96	$9.93M ₿507.12	$0.0001101 ₿0.000000010	$0.000102 ₿0.0000000099	$1.39M ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1514	Vaiot VAI	$0.0266 ₿0.0000041	-4.13	$9.9M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$245.55K ₿22.35	$10.65M ₿1.65K	$9.9M ₿1.32K
1515	Pirate Nation Token PIRATE	$0.04824	-6.23	$9.88M	$0.05174	$0.04699	$710.39K	$47.64M	$9.88M
1530	Tenset 10SET	$0.05811 ₿0.000020	-0.51	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.9K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1531	AUSD AUSD	$0.9999	-0.01	$9.7M	$1	$0.9989	$7.78M	$9.7M	$9.7M
1547	f(x) Coin FX	$0.1403 ₿0.0000028	49.30	$9.49M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.77M ₿39.52	$9.49M ₿2.03K	$9.49M ₿2.03K
1552	MAGA TRUMP	$0.2089 ₿0.000084	-4.29	$9.38M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$262.91K ₿32.7	$9.38M ₿3.93K	$9.38M ₿3.93K
1583	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	-3.94	$8.82M ₿0	$0.00000395 ₿0.00000000014	$0.000003559 ₿0.00000000012	$493.55K ₿10.16	$8.82M ₿286.59	$8.82M ₿0
1588	Tectum TET	$1.16 ₿0.00036	-0.62	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$271.44K ₿21.02	$11.64M ₿3.69K	$8.69M ₿2.71K
1595	Steem Dollars SBD	$0.8994 ₿0.000065	4.06	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$540.91K ₿13.91	$8.61M	$8.61M ₿866.08
1600	SaitaChain Coin STC	$0.0002032 ₿0.000000023	-2.68	$8.58M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.93K ₿13.78	$11.16M ₿1.3K	$8.58M ₿995.45
1602	Skey Network SKEY	$0.0119 ₿0.00000071	-9.81	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$172.93K ₿3.49	$11.91M ₿712.8	$8.58M ₿202.75
1635	pSTAKE Finance PSTAKE	$0.01633 ₿0.0000017	-4.52	$8.17M ₿814.07	$0.01711 ₿0.0000019	$0.01553 ₿0.0000017	$2.4M ₿18.89	$8.17M ₿884.86	$8.17M ₿814.07
1656	TRAC (Ordinals) TRAC	$0.3715 ₿0.000055	4.07	$7.77M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$620.49K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1682	PlayDapp PDA	$0.01209 ₿0.0000017	-14.29	$7.48M ₿1.04K	$0.01411 ₿0.0000018	$0.01191 ₿0.0000017	$21.44M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
1716	Kin KIN	$0.00000274 ₿0.00000000029	0.90	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$225.92K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1729	Dream Machine Token DMT	$7.08 ₿0.0013	5.78	$7.04M ₿786.04	$7.33 ₿0.0013	$6.68 ₿0.0012	$76.85K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1802	Nuls NULS	$0.05495 ₿0.000012	-13.23	$6.15M ₿1.38K	$0.06704 ₿0.000013	$0.05476 ₿0.000011	$1.93M ₿199.6	$7.2M ₿1.62K	$6.15M ₿1.38K
1803	Krypton DAO KRD	$0.05995 ₿0.000011	0.84	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.6K ₿0.1	$599.51M ₿116.57K	$6.14M ₿1.19K
1808	Matr1x MAX	$0.04674	-7.58	$6.08M	$0.05779	$0.0454	$10.66M	$37.27M	$6.08M
1809	Wexo WEXO	$0.05774 ₿0.000030	5.38	$6.08M ₿1.57K	$0.05775 ₿0.000032	$0.05431 ₿0.000028	$234.07K ₿0.01	$53.59M ₿28.01K	$6.08M ₿1.57K
1842	Resistance Dog REDO	$0.05818 ₿0.0000092	-0.46	$5.82M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$737.5K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1873	PunkCity PUNK	$0.1422 ₿0.000054	-10.44	$5.58M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1997	Matr1x Fire FIRE	$0.07117 ₿0.000015	1.31	$4.74M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
2022	VaultCraft VCX	$0.006057 ₿0.00000093	-0.14	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2023	Tron Bull BULL	$0.004585	4.30	$4.58M	$0.004638	$0.004115	$720.65K	$4.58M	$4.58M
2093	DeRace ZERC	$0.03496 ₿0.0000043	0.21	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$81.97K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2192	Decubate DCB	$0.009913 ₿0.0000018	-2.33	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.05K ₿16.53	$9.91M ₿1.86K	$3.7M ₿629.42
2253	Data Ownership Protocol DOP	$0.0003474	-1.35	$3.45M	$0.0003555	$0.0003281	$6.89M	$8.12M	$3.45M
2292	Dynex DNX	$0.03265 ₿0.0000098	-1.65	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.54K ₿32.42	$3.33M ₿868.35	$3.32M ₿868.33
2690	Spacemesh $SMH	$0.02961 ₿0.000048	-1.58	$2.16M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.62M ₿10.88	$2.16M	$2.16M ₿0
2709	LandWolf WOLF	$0.0002121	-0.01*	$2.12M	$0.0002238	$0.0002021	$659.13K	$2.12M	$2.12M
2862	COCOS BCX COMBO	$0.02173 ₿0.000013	-6.79	$1.79M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.65M ₿56.38	$2.18M ₿1.39K	$1.79M ₿987.06
3229	Habibi (Sol) HABIBI	$0.001277	6.57	$1.26M	$0.001441	$0.001184	$101.45K	$1.26M	$1.26M
3242	EverGrowCoin EGC	$0.000000002717 ₿0.0000000000016	5.36	$1.26M ₿754.58	$0.000000002714 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$67.2 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3325	QuantixAI QAI	$81.84 ₿0.000016	-0.18	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.17M ₿0.34	$818.39M ₿1.09	$1.17M ₿0
3331	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.17	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3639	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.57	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3803	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4159	Beta Finance BETA	$0.0005878 ₿0.0000013	0.26	$540.68K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.78K ₿46.37	$587.89K ₿1.36K	$540.68K ₿1.09K
4839	Black Agnus FTW	$0.000000005267	25.81	$316.01K	$0.000000005267	$0.000000003739	$114.55	$316.01K	$316.01K
5275	Cat-Dog CATDOG	$0.000002479	-2.63	$215.66K	$0.00000255	$0.00000242	$20.15K	$215.66K	$215.66K
5693	MELD MELD	$0.00003877 ₿0.00000025	6.15	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4626 ₿0.000012	-2.75	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$14.03K ₿0.12	$462.73M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5208 ₿0.000014	-2.76	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$634.86K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.39 ₿0.000025	-2.36	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.5K ₿1.58	$12.39B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.73 ₿0.00012	-0.15	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.72M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,597.03	0.08	$0	$1,604.89	$1,392.06	$199.12	$12.73B	$0
—	Ultima ULTIMA	$19,713.94 ₿0.070	0.32	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.55M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.65	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$425.69 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.71	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$763.11K ₿11.88	$50.58M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09392 ₿0.0000033	-1.74	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$17.48K ₿249.4	$75.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$311.73K ₿250.78	$679.91M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}