หน้าผลลัพธ์ 8 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (791)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Dione DIONE	$0.001531 ₿0.00000026	2.81	$15.54M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$233.83K ₿64.88	$20.58M ₿2.62K	$15.54M ₿2.5K
1351	The Doge NFT DOG	$0.001138 ₿0.00000023	-0.01*	$15.16M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$92.91K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1357	Leash LEASH	$140.11 ₿0.0071	1.01	$15.07M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.36M ₿31.44	$15.07M ₿773.16	$15.07M ₿772.97
1362	Cloud CLOUD	$0.08305	1.94	$14.94M	$0.08355	$0.07736	$2.76M	$82.98M	$14.94M
1364	Litentry LIT	$0.3303 ₿0.000020	-1.87	$14.94M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$41.47K ₿41.35	$33.08M ₿2.05K	$14.94M ₿1.02K
1366	Ribbon Finance RBN	$0.1552 ₿0.000025	0.75	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.28K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1374	Helium IOT IOT	$0.0006064 ₿0.000000018	2.33	$14.75M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.98K ₿0.42	$121.29M ₿3.62K	$14.75M ₿458.76
1376	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.13	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$150.9K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1386	GameFi GAFI	$1.33 ₿0.00013	3.26	$14.55M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$71.86K ₿2.4	$19.88M ₿2.07K	$14.55M ₿1.51K
1387	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	0.94	$14.53M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.93K ₿8.33	$32.77M ₿1.66K	$14.53M ₿723.15
1390	Persistence XPRT	$0.06343 ₿0.0000045	-0.15	$14.41M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.31M ₿6.88	$14.5M ₿924.05	$14.41M ₿918.58
1393	Dinero DINERO	$0.01995	-1.31	$14.4M	$0.02038	$0.01882	$109.71K	$24.84M	$14.4M
1396	Mother Iggy MOTHER	$0.01453	-6.25	$14.34M	$0.0155	$0.01364	$2.3M	$14.34M	$14.34M
1406	Bridged USDC (Base) USDBC	$0.9958 ₿0.000014	-0.34	$14.16M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.47M ₿1.13K	$14.16M	$14.16M ₿0
1407	WazirX WRX	$0.03101 ₿0.0000045	-0.97	$14.16M ₿1.91K	$0.03191 ₿0.0000045	$0.02808 ₿0.0000041	$93.32K ₿0.76	$31.02M ₿4.19K	$14.16M ₿1.91K
1416	Trias Token TRIAS	$1.39 ₿0.00016	-1.22	$13.9M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$342.02K ₿25.34	$13.9M ₿1.67K	$13.9M ₿1.67K
1418	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01838 ₿0.00000017	$0.0177 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1448	Pirate Nation Token PIRATE	$0.06399	-3.01	$13M	$0.06614	$0.06288	$1.22M	$63.08M	$13M
1453	Bitcoin Gold BTG	$0.7284 ₿0.00066	-1.67	$12.76M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$7K ₿197.93	$12.76M ₿14.07K	$12.76M ₿11.74K
1464	Propbase PROPS	$0.0304 ₿0.0000028	-2.72	$12.53M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.55M ₿17.69	$36.53M ₿3.47K	$12.53M ₿995.45
1470	f(x) Coin FX	$0.1885 ₿0.0000028	-5.46	$12.48M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$552.61K ₿39.52	$12.48M ₿2.03K	$12.48M ₿2.03K
1471	Skey Network SKEY	$0.01729 ₿0.00000071	0.74	$12.46M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$133.05K ₿3.49	$17.29M ₿712.8	$12.46M ₿202.75
1475	REN REN	$0.01237 ₿0.0000013	-1.32	$12.4M ₿1.37K	$0.01257 ₿0.0000014	$0.01211 ₿0.0000013	$1.72M ₿273.18	$12.4M ₿1.37K	$12.4M ₿1.37K
1486	Tokemak TOKE	$0.1507 ₿0.000014	-9.56	$12.23M ₿560.64	$0.1685 ₿0.000014	$0.1502 ₿0.000014	$226.52K ₿3.06	$15.08M ₿1.42K	$12.23M ₿560.64
1519	MUMU THE BULL MUMU	$0.000005079 ₿0.00000000012	2.91	$11.83M ₿0	$0.00000518 ₿0.00000000014	$0.000004819 ₿0.00000000012	$483.91K ₿10.16	$11.83M ₿286.59	$11.83M ₿0
1539	Vaiot VAI	$0.03037 ₿0.0000041	-3.79	$11.46M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$330.13K ₿22.35	$12.15M ₿1.65K	$11.46M ₿1.32K
1551	Orion Protocol ORN	$0.3268 ₿0.000031	-4.06	$11.25M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$157.07K ₿168.01	$32.68M ₿3.13K	$11.25M ₿1.08K
1556	Portal PORTAL	$0.06615 ₿0.000021	-2.76	$11.06M ₿3.61K	$0.06835 ₿0.000023	$0.06494 ₿0.000021	$16.62M ₿589.8	$66.18M ₿21.63K	$11.06M ₿3.61K
1575	Heroes of Mavia MAVIA	$0.2086 ₿0.000069	1.70	$10.76M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.52M ₿628.04	$52.09M ₿17.24K	$10.76M ₿2.07K
1577	Wexo WEXO	$0.02997 ₿0.000030	-8.92	$10.7M ₿1.57K	$0.03326 ₿0.000032	$0.02972 ₿0.000028	$84.17K ₿0.01	$27.71M ₿28.01K	$10.7M ₿1.57K
1597	Agoric BLD	$0.01516 ₿0.0000018	-5.40	$10.29M ₿1.21K	$0.01603 ₿0.0000020	$0.0147 ₿0.0000017	$433.59K ₿6.22	$16.27M ₿1.98K	$10.29M ₿1.21K
1602	Tectum TET	$1.3 ₿0.00036	0.01	$10.22M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$207.17K ₿21.02	$13M ₿3.69K	$10.22M ₿2.71K
1623	Tenset 10SET	$0.05921 ₿0.000020	1.18	$9.91M ₿3.39K	$0.05975 ₿0.000020	$0.05802 ₿0.000016	$111.58K ₿18.07	$9.91M ₿3.39K	$9.91M ₿3.39K
1631	TRAC (Ordinals) TRAC	$0.4586 ₿0.000055	4.24	$9.63M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$629.33K ₿15.18	$9.63M ₿1.18K	$9.63M ₿1.18K
1655	FEED EVERY GORILLA FEG	$0.00009582 ₿0.000000010	3.65	$9.32M ₿507.12	$0.00009619 ₿0.000000010	$0.00009068 ₿0.0000000099	$514.9K ₿5.18	$9.32M ₿507.12	$9.32M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002611 ₿0.000000024	$0.002399 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1690	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1696	MAGA TRUMP	$0.1939 ₿0.000084	6.76	$8.72M ₿3.93K	$0.1971 ₿0.000086	$0.1814 ₿0.000077	$320.51K ₿32.7	$8.72M ₿3.93K	$8.72M ₿3.93K
1712	Dream Machine Token DMT	$8.84 ₿0.0013	-2.72	$8.79M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$53.25K ₿10.7	$8.79M ₿1.31K	$8.79M ₿786.04
1719	Steem Dollars SBD	$0.8803 ₿0.000065	-0.47	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.81M ₿13.91	$8.32M	$8.32M ₿866.08
1725	Tron Bull BULL	$0.008202	-2.58	$8.2M	$0.008819	$0.00803	$1.67M	$8.2M	$8.2M
1735	OmniFlix Network FLIX	$0.01695 ₿0.0000018	-0.45	$8.11M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$35.97K ₿1.89	$9.01M ₿743.86	$8.11M ₿0
1736	Aragon ANT	$0.2022 ₿0.00013	8.22	$8.1M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$270.32 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1766	Matr1x MAX	$0.0592	-13.90	$7.73M	$0.06904	$0.05874	$5.42M	$47.39M	$7.73M
1798	Resistance Dog REDO	$0.0749 ₿0.0000092	5.20	$7.43M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$753.05K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1848	Nuls NULS	$0.0597 ₿0.000012	3.35	$6.72M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.21M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1929	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1995	PlayDapp PDA	$0.008896 ₿0.0000017	-1.21	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.34M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
2018	Kin KIN	$0.000002009 ₿0.00000000029	1.60	$5.31M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$273.99K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2091	PunkCity PUNK	$0.1206 ₿0.000054	-0.56	$4.81M ₿1.03K	$0.1234 ₿0.000054	$0.1178 ₿0.000047	$1.96K ₿1.06	$6.01M ₿2.7K	$4.81M ₿1.03K
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2172	Krypton DAO KRD	$0.0425 ₿0.000011	-1.73	$4.35M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$22.71K ₿0.1	$425.03M ₿116.57K	$4.35M ₿1.19K
2219	Decubate DCB	$0.01106 ₿0.0000018	0.23	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$66.51K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2261	Loom Network (NEW) LOOM	$0.003217 ₿0.0000014	0.82	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$903.6K ₿117.4	$4.19M ₿1.93K	$4M ₿1.82K
2262	Matr1x Fire FIRE	$0.0599 ₿0.000015	3.49	$4M ₿141.09	$0.0601 ₿0.000016	$0.0535 ₿0.000015	$1.66M ₿172.71	$57.84M ₿2.76K	$4M ₿141.09
2301	DeRace ZERC	$0.032 ₿0.0000043	-1.64	$3.84M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$168.41K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2506	Habibi (Sol) HABIBI	$0.003023	1.26	$3.02M	$0.003121	$0.002942	$69.14K	$3.02M	$3.02M
2549	LandWolf WOLF	$0.0002882	1.15	$2.88M	$0.0002942	$0.0002793	$674.86K	$2.88M	$2.88M
2550	Data Ownership Protocol DOP	$0.0002805	-5.63	$2.84M	$0.000306	$0.0002842	$3.22M	$6.55M	$2.84M
2620	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.40	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$214.56K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2681	Dynex DNX	$0.02467 ₿0.0000098	-2.88	$2.52M ₿868.33	$0.0254 ₿0.000010	$0.02418 ₿0.0000098	$243.32K ₿32.42	$2.53M ₿868.35	$2.52M ₿868.33
3331	QuantixAI QAI	$92.72 ₿0.000016	1.52	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.2M ₿0.34	$927.23M ₿1.09	$1.32M ₿0
3419	COCOS BCX COMBO	$0.01498 ₿0.000013	-1.13	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$472.65K ₿56.38	$1.5M ₿1.39K	$1.23M ₿987.06
3435	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.94	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3591	Spacemesh $SMH	$0.01513 ₿0.000048	-10.33	$1.09M ₿0	$0.0169 ₿0.000050	$0.01515 ₿0.000046	$761.43K ₿10.88	$1.09M	$1.09M ₿0
3646	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006893 ₿0.0000000064	$0.0006642 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3946	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001745 ₿0.0000000000016	$0.0000001691 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4054	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4376	Beta Finance BETA	$0.0006015 ₿0.0000013	-39.04	$553.25K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$66.68K ₿46.37	$601.56K ₿1.36K	$553.25K ₿1.09K
5417	Cat-Dog CATDOG	$0.000002669	-0.03	$231.7K	$0.00000296	$0.00000264	$31.72K	$231.7K	$231.7K
6226	MELD MELD	$0.0000308 ₿0.00000025	2.46	$123.28K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.87 ₿2.28	$123.28K ₿1.01K	$123.28K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3877 ₿0.000012	-0.71	$0 ₿725.12	$0.4025 ₿0.000012	$0.3894 ₿0.000012	$10.44K ₿0.12	$387.7M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5063 ₿0.000014	-15.25	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$382.46K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.7 ₿0.000025	-1.27	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.07K ₿1.58	$17.7B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.79 ₿0.00012	0.98	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$487.77K ₿2.8	$17.1B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4086 ₿0.0000030	289.82	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.71M ₿8.12	$408.61M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,203.69	0.48	$0	$2,205.36	$2,190.68	$268.03	$18.11B	$0
—	Ultima ULTIMA	$14,992.24 ₿0.070	0.14	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$26.23M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3935 ₿0.000050	1.34	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$992.15 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-1.79	$0 ₿925.99	$3.54 ₿0.000064	$3.34 ₿0.000062	$35.03K ₿11.88	$72.96M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.308 ₿0.000019	6.22	$0 ₿724.83	$0.3329 ₿0.000020	$0.2822 ₿0.000018	$6.34K ₿0.69	$30.8M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04081 ₿0.0000033	-5.54	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.37K ₿249.4	$32.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1174 ₿0.0000034	0.93	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$229.99K ₿250.78	$707.12M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}