หน้าผลลัพธ์ 8 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (791)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Helium IOT IOT	$0.0003518 ₿0.000000018	-1.45	$8.26M ₿458.76	$0.000357 ₿0.000000019	$0.0003364 ₿0.000000017	$5.37K ₿0.42	$69.48M ₿3.62K	$8.26M ₿458.76
1683	REN REN	$0.008445 ₿0.0000013	-2.43	$8.45M ₿1.37K	$0.008812 ₿0.0000014	$0.008455 ₿0.0000013	$1.02M ₿273.18	$8.45M ₿1.37K	$8.45M ₿1.37K
1690	Persistence XPRT	$0.03612 ₿0.0000045	-7.27	$8.28M ₿918.58	$0.0391 ₿0.0000046	$0.03645 ₿0.0000045	$589.97K ₿6.88	$8.46M ₿924.05	$8.28M ₿918.58
1700	Heroes of Mavia MAVIA	$0.1592 ₿0.000069	23.42	$8.2M ₿2.07K	$0.1682 ₿0.000071	$0.1287 ₿0.000067	$8.36M ₿628.04	$39.7M ₿17.24K	$8.2M ₿2.07K
1705	f(x) Coin FX	$0.124 ₿0.0000028	-0.69	$8.22M ₿2.03K	$0.1288 ₿0.0000030	$0.1194 ₿0.0000028	$272.96K ₿39.52	$8.22M ₿2.03K	$8.22M ₿2.03K
1707	Skey Network SKEY	$0.01056 ₿0.00000071	15.17	$7.75M ₿202.75	$0.01068 ₿0.00000071	$0.008901 ₿0.00000067	$161.06K ₿3.49	$10.57M ₿712.8	$7.75M ₿202.75
1738	Orion Protocol ORN	$0.2226 ₿0.000031	-18.16	$7.67M ₿1.08K	$0.2729 ₿0.000033	$0.2197 ₿0.000030	$6.3K ₿168.01	$22.27M ₿3.13K	$7.67M ₿1.08K
1740	Ribbon Finance RBN	$0.08294 ₿0.000025	5.54	$7.65M ₿24.34K	$0.08347 ₿0.000025	$0.07425 ₿0.000024	$20.48K ₿82.44	$82.92M ₿25.38K	$7.65M ₿24.34K
1762	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.78	$7.4M ₿0	$0.00000326 ₿0.00000000014	$0.000003099 ₿0.00000000012	$367.57K ₿10.16	$7.4M ₿286.59	$7.4M ₿0
1768	Steem Dollars SBD	$0.7739 ₿0.000065	-1.45	$7.35M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$743.65K ₿13.91	$7.35M	$7.35M ₿866.08
1772	Aleph Zero AZERO	$0.02424 ₿0.000013	-9.06	$7.33M ₿4.3K	$0.02774 ₿0.000014	$0.02413 ₿0.000013	$255.34K ₿39.47	$12.61M ₿4.98K	$7.33M ₿4.3K
1773	Pirate Nation Token PIRATE	$0.03614	0.77	$7.25M	$0.03693	$0.03559	$895.52K	$35.52M	$7.25M
1774	Dinero DINERO	$0.009422	10.44	$7.26M	$0.00946	$0.008301	$44.29K	$11.72M	$7.26M
1799	FEED EVERY GORILLA FEG	$0.00007284 ₿0.000000010	-0.70	$7.07M ₿507.12	$0.0000765 ₿0.000000010	$0.00007229 ₿0.0000000099	$402.51K ₿5.18	$7.07M ₿507.12	$7.07M ₿507.12
1826	Bitcoin Wizards WZRD	$0.3251 ₿0.000024	-0.45	$6.83M ₿0	$0.3272 ₿0.000049	$0.3235 ₿0.000012	$54.54 ₿20.93	$6.83M ₿523.95	$6.83M ₿0
1850	Wexo WEXO	$0.01878 ₿0.000030	0.83	$6.58M ₿1.57K	$0.01886 ₿0.000032	$0.0186 ₿0.000028	$121.17K ₿0.01	$17.25M ₿28.01K	$6.58M ₿1.57K
1868	sETH2 SETH2	$2,586.07 ₿0.050	-0.04	$6.35M ₿1.15K	$2,606.5 ₿0.051	$2,575.95 ₿0.050	$252.9 ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1877	Portal PORTAL	$0.03735 ₿0.000021	-7.18	$6.24M ₿3.61K	$0.0406 ₿0.000023	$0.03676 ₿0.000021	$17.88M ₿589.8	$37.35M ₿21.63K	$6.24M ₿3.61K
1889	Agoric BLD	$0.00905 ₿0.0000018	-6.84	$6.18M ₿1.21K	$0.01008 ₿0.0000020	$0.008838 ₿0.0000017	$94.68K ₿6.22	$9.71M ₿1.98K	$6.18M ₿1.21K
1906	TRAC (Ordinals) TRAC	$0.2864 ₿0.000055	5.73	$6.02M ₿1.18K	$0.2926 ₿0.000063	$0.2702 ₿0.000053	$572.58K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1909	LeverFi LEVER	$0.0001696 ₿0.000000052	-2.23	$5.94M ₿1.54K	$0.0001819 ₿0.000000056	$0.0001634 ₿0.000000051	$1.73M ₿390.83	$5.94M ₿1.85K	$5.94M ₿1.54K
1914	Resistance Dog REDO	$0.05876 ₿0.0000092	6.21	$5.9M ₿0	$0.05901 ₿0.000010	$0.05287 ₿0.0000057	$872.82K ₿112.05	$5.9M ₿925.81	$5.9M ₿0
1916	Mother Iggy MOTHER	$0.006142	3.59	$5.93M	$0.006152	$0.005812	$300.01K	$5.93M	$5.93M
1935	MAGA TRUMP	$0.1279 ₿0.000084	0.70	$5.75M ₿3.93K	$0.1294 ₿0.000086	$0.1255 ₿0.000077	$384.45K ₿32.7	$5.75M ₿3.93K	$5.75M ₿3.93K
1954	Aragon ANT	$0.1421 ₿0.00013	2.29	$5.69M ₿5.26K	$0.2381 ₿0.00013	$0.1387 ₿0.00012	$24.91 ₿131.77	$6.14M ₿5.67K	$5.69M ₿5.26K
1971	Dream Machine Token DMT	$5.54 ₿0.0013	1.85	$5.51M ₿786.04	$5.92 ₿0.0013	$5.43 ₿0.0012	$83.75K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
2091	Tron Bull BULL	$0.004689	0.84	$4.7M	$0.00472	$0.004503	$59.35K	$4.7M	$4.7M
2115	OmniFlix Network FLIX	$0.009306 ₿0.0000018	-3.22	$4.55M ₿0	$0.009819 ₿0.0000021	$0.008936 ₿0.0000016	$7.94K ₿1.89	$5.04M ₿743.86	$4.55M ₿0
2162	Polymath POLY	$0.03937 ₿0.0000014	-1.81	$4.32M ₿1.28K	$0.04072 ₿0.0000016	$0.03849 ₿0.0000013	$8.1K ₿0.29	$39.38M ₿1.42K	$4.32M ₿1.28K
2301	Maple MPL	$2.11 ₿0.00027	-2.30	$3.67M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$124.8K ₿42.06	$21M ₿2.77K	$3.67M ₿2.17K
2306	Matr1x MAX	$0.02758	-4.53	$3.6M	$0.02938	$0.02738	$3.71M	$22.06M	$3.6M
2307	DeRace ZERC	$0.0301 ₿0.0000043	-0.45	$3.61M ₿519.2	$0.03087 ₿0.0000045	$0.02989 ₿0.0000042	$191.27K ₿9.14	$3.61M ₿519.2	$3.61M ₿519.2
2321	Tectum TET	$0.4159 ₿0.00036	3.02	$3.66M ₿2.71K	$0.4177 ₿0.00036	$0.4031 ₿0.00035	$198.25K ₿21.02	$4.16M ₿3.69K	$3.66M ₿2.71K
2324	Decubate DCB	$0.009415 ₿0.0000018	-0.60	$3.56M ₿629.42	$0.00958 ₿0.0000019	$0.009403 ₿0.0000018	$194.44K ₿16.53	$9.42M ₿1.86K	$3.56M ₿629.42
2389	PlayDapp PDA	$0.005293 ₿0.0000017	3.67	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.005102 ₿0.0000017	$1.02M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2426	PunkCity PUNK	$0.07823 ₿0.000054	0.56	$3.21M ₿1.03K	$0.0796 ₿0.000054	$0.07717 ₿0.000047	$513.77 ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2464	Komodo KMD	$0.02203 ₿0.0000068	1.17	$3.05M ₿948.97	$0.02233 ₿0.0000071	$0.02096 ₿0.0000067	$2.3M ₿39.93	$3.05M ₿1.36K	$3.05M ₿948.97
2482	Kin KIN	$0.000001159 ₿0.00000000029	-0.86	$3.06M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001109 ₿0.00000000028	$74.88K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2599	Dynex DNX	$0.02626 ₿0.0000098	-0.19	$2.72M ₿868.33	$0.02783 ₿0.000010	$0.02594 ₿0.0000098	$250.47K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2655	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2764	LTO Network LTO	$0.005336 ₿0.0000035	1.29	$2.33M ₿1.53K	$0.005494 ₿0.0000036	$0.004853 ₿0.0000034	$528.78K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2831	Data Ownership Protocol DOP	$0.0002162	25.43	$2.32M	$0.00022	$0.0001697	$2.62M	$5.07M	$2.32M
3029	Loom Network (NEW) LOOM	$0.001443 ₿0.0000014	-0.55	$1.79M ₿1.82K	$0.001574 ₿0.0000015	$0.001431 ₿0.0000014	$1.1M ₿117.4	$1.88M ₿1.93K	$1.79M ₿1.82K
3081	LandWolf WOLF	$0.0001713	5.35	$1.71M	$0.0001756	$0.0001585	$132.82K	$1.71M	$1.71M
3145	Nuls NULS	$0.01436 ₿0.000012	-0.46	$1.62M ₿1.38K	$0.01443 ₿0.000013	$0.01412 ₿0.000011	$158.05K ₿199.6	$1.9M ₿1.62K	$1.62M ₿1.38K
3206	Krypton DAO KRD	$0.01463 ₿0.000011	-4.53	$1.5M ₿1.19K	$0.01541 ₿0.000011	$0.01441 ₿0.000011	$6.38K ₿0.1	$146.39M ₿116.57K	$1.5M ₿1.19K
3239	Habibi (Sol) HABIBI	$0.00147	7.63	$1.47M	$0.001493	$0.001306	$15.82K	$1.47M	$1.47M
3318	Matr1x Fire FIRE	$0.02065 ₿0.000015	-1.25	$1.38M ₿141.09	$0.02099 ₿0.000016	$0.02064 ₿0.000015	$2.6M ₿172.71	$19.94M ₿2.76K	$1.38M ₿141.09
3447	Loom Network LOOMOLD	$0.00146 ₿0.0000015	0.21	$1.22M ₿1.24K	$0.00157 ₿0.0000015	$0.001441 ₿0.0000014	$140.55K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3450	Storm STMX	$0.0001113 ₿0.00000014	-7.40	$1.22M ₿1.64K	$0.0001204 ₿0.00000015	$0.0001083 ₿0.00000014	$279.47K ₿60.54	$1.39M ₿1.86K	$1.22M ₿1.64K
3526	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007026 ₿0.0000000064	$0.000677 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3645	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-0.28	$1.03M ₿3.86K	$0.1333 ₿0.00055	$0.1325 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3878	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
4245	COCOS BCX COMBO	$0.007641 ₿0.000013	-1.94	$635.89K ₿987.06	$0.008006 ₿0.000014	$0.007435 ₿0.000013	$437.28K ₿56.38	$771.9K ₿1.39K	$635.89K ₿987.06
4456	Beta Finance BETA	$0.0005578 ₿0.0000013	2.11	$529.95K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005217 ₿0.0000013	$58.6K ₿46.37	$557.84K ₿1.36K	$529.95K ₿1.09K
4704	Spacemesh $SMH	$0.006006 ₿0.000048	3.64	$428.25K ₿0	$0.005959 ₿0.000050	$0.005465 ₿0.000046	$236.42K ₿10.88	$428.25K	$428.25K ₿0
5327	Black Agnus FTW	$0.000000004641	20.82	$261.45K	$0.0000002999	$0.000000001681	$1.57K	$261.45K	$261.45K
5346	Cat-Dog CATDOG	$0.000003069	0.99	$266.79K	$0.00000327	$0.000003	$255.27K	$266.79K	$266.79K
7685	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02943 ₿0.00000027	$0.02708 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
—	Murasaki MURA	$0.1516 ₿0.000012	0.15	$0 ₿725.12	$0.152 ₿0.000012	$0.1482 ₿0.000012	$10.85K ₿0.12	$151.7M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	-0.55	$0 ₿2.15K	$38.42 ₿0.00020	$37.91 ₿0.00018	$163.08K ₿0.11	$417.64M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,905.64 ₿0.049	1.07	$0 ₿45.73K	$1,936.59 ₿0.050	$1,874.74 ₿0.048	$50.39M ₿1.97K	$891.63M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.301 ₿0.000014	-1.05	$0 ₿40.72K	$0.3071 ₿0.000015	$0.2974 ₿0.000013	$41.74K ₿10.68K	$955.64M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$32.06 ₿0.000025	-0.59	$0 ₿2.11K	$32.74 ₿0.000025	$31.63 ₿0.000024	$9.51K ₿1.58	$32.05B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$36.42 ₿0.00012	2.36	$0 ₿1.42K	$36.71 ₿0.00012	$35.58 ₿0.00012	$693.31K ₿2.8	$20.23B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08132 ₿0.0000030	1.34	$0 ₿1.16K	$0.08485 ₿0.0000031	$0.07988 ₿0.0000030	$7.06K ₿8.12	$81.32M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,308.93 ₿0.034	-0.59	$0 ₿0	$3,338.06 ₿0.034	$3,308.66 ₿0.032	$43.72K ₿5.59	$1.9B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$3,228.94	0.53	$0	$3,229.28	$3,210.12	$332.94	$28.06B	$0
—	Ultima ULTIMA	$5,748.38 ₿0.070	-6.49	$0 ₿1.9K	$6,189.27 ₿0.071	$5,361.66 ₿0.069	$9.61M ₿39.03	$576.4M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2653 ₿0.000050	1.71	$0 ₿764.26	$0.2677 ₿0.000050	$0.2607 ₿0.000046	$198.54 ₿21.77	$5.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	6.77	$0 ₿925.99	$3.62 ₿0.000064	$3.36 ₿0.000062	$98.06K ₿11.88	$75.37M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2552 ₿0.000019	-0.19	$0 ₿724.83	$0.2567 ₿0.000020	$0.2545 ₿0.000018	$54.57K ₿0.69	$25.6M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03694 ₿0.0000033	5.54	$0 ₿1.84K	$0.03731 ₿0.0000035	$0.03333 ₿0.0000032	$5.44K ₿249.4	$29.55M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1489 ₿0.0000034	-0.80	$0 ₿12.52K	$0.1508 ₿0.0000035	$0.148 ₿0.0000034	$337.95K ₿250.78	$903.11M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}