หน้าผลลัพธ์ 8 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (791)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009976 ₿0.000000010	$0.0006505 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1289	Bityuan BTY	$0.02252 ₿0.000018	0.13	$15.22M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$218.66K ₿0	$15.22M	$15.22M ₿0
1292	Portal PORTAL	$0.09061 ₿0.000021	-0.29	$15.21M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$10.89M ₿589.8	$90.99M ₿21.63K	$15.21M ₿3.61K
1307	Bitcoin Gold BTG	$0.8426 ₿0.00066	-9.67	$14.76M ₿11.74K	$0.9485 ₿0.00069	$0.7459 ₿0.00066	$87.2K ₿197.93	$14.76M ₿14.07K	$14.76M ₿11.74K
1312	GameFi GAFI	$1.33 ₿0.00013	3.97	$14.6M ₿1.51K	$1.35 ₿0.00014	$1.28 ₿0.00013	$391.61K ₿2.4	$19.95M ₿2.07K	$14.6M ₿1.51K
1325	Cloud CLOUD	$0.07943	0.04	$14.28M	$0.0796	$0.07738	$1.32M	$79.31M	$14.28M
1330	Magpie MGP	$0.03116 ₿0.0000014	-3.16	$14.23M ₿485.1	$0.03226 ₿0.0000015	$0.0309 ₿0.0000014	$75.32K ₿2.38	$31.17M ₿1.48K	$14.23M ₿485.1
1331	Agoric BLD	$0.021 ₿0.0000018	2.94	$14.22M ₿1.21K	$0.02101 ₿0.0000020	$0.02031 ₿0.0000017	$495.38K ₿6.22	$22.54M ₿1.98K	$14.22M ₿1.21K
1337	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	0.96	$14.12M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$265.24K ₿8.33	$31.83M ₿1.66K	$14.12M ₿723.15
1338	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.01*	$14.06M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$6.07M ₿1.13K	$14.06M	$14.06M ₿0
1339	Ribbon Finance RBN	$0.1451 ₿0.000025	1.31	$14.06M ₿24.34K	$0.1454 ₿0.000025	$0.1406 ₿0.000024	$13.33K ₿82.44	$145.18M ₿25.38K	$14.06M ₿24.34K
1341	RAMP RAMP	$0.03416 ₿0.0000018	-0.27	$14.04M ₿762.76	$0.05769 ₿0.0000020	$0.0335 ₿0.0000018	$268.86 ₿0.23	$34.17M ₿1.86K	$14.04M ₿762.76
1348	OmniFlix Network FLIX	$0.03011 ₿0.0000018	-2.37	$13.81M ₿0	$0.03094 ₿0.0000021	$0.02949 ₿0.0000016	$42.62K ₿1.89	$15.89M ₿743.86	$13.81M ₿0
1350	MCOIN MCOIN	$0.07776 ₿0.000016	-1.24	$13.76M ₿0	$0.07992 ₿0.000016	$0.07657 ₿0.000015	$240.97K ₿20.54	$38.87M ₿8.11K	$13.76M ₿0
1356	Heroes of Mavia MAVIA	$0.265 ₿0.000069	-0.71	$13.73M ₿2.07K	$0.2685 ₿0.000071	$0.2422 ₿0.000067	$11.47M ₿628.04	$66.5M ₿17.24K	$13.73M ₿2.07K
1377	Bellscoin BELLS	$0.2144 ₿0.0000076	2.16	$12.93M ₿114.88	$0.2213 ₿0.0000091	$0.2041 ₿0.0000072	$479.3K ₿2.79	$12.93M ₿114.88	$12.93M ₿114.88
1379	THORSwap THOR	$0.06635 ₿0.0000041	-2.76	$12.92M ₿717.76	$0.06827 ₿0.0000042	$0.0653 ₿0.0000041	$10.68K ₿2.54	$18.66M ₿1.75K	$12.92M ₿717.76
1380	Kendu Inu KENDU	$0.00001297 ₿0.000000000087	5.68	$12.89M ₿0	$0.00001299 ₿0.00000000011	$0.00001209 ₿0.000000000085	$137.1K ₿2.11	$12.94M ₿87.62	$12.89M ₿0
1401	Orion Protocol ORN	$0.3598 ₿0.000031	-1.81	$12.39M ₿1.08K	$0.389 ₿0.000033	$0.3566 ₿0.000030	$2.1K ₿168.01	$35.98M ₿3.13K	$12.39M ₿1.08K
1405	The Doge NFT DOG	$0.0009163 ₿0.00000023	0.28	$12.26M ₿3.5K	$0.0009202 ₿0.00000024	$0.0009017 ₿0.00000022	$49.27K ₿55.01	$15.55M ₿3.98K	$12.26M ₿3.5K
1413	WazirX WRX	$0.02659 ₿0.0000045	1.73	$12.14M ₿1.91K	$0.02783 ₿0.0000045	$0.02573 ₿0.0000041	$23.53K ₿0.76	$26.59M ₿4.19K	$12.14M ₿1.91K
1414	MMX MMX	$0.07616 ₿0.000031	0.71	$12.12M ₿0	$0.0873 ₿0.000031	$0.07555 ₿0.000030	$32.61K ₿0.12	$38.12M ₿4.76K	$12.12M ₿0
1428	LooksRare LOOKS	$0.01188 ₿0.0000024	-1.35	$11.81M ₿2.48K	$0.01204 ₿0.0000025	$0.01125 ₿0.0000022	$1.88M ₿320.02	$11.81M ₿2.48K	$11.81M ₿2.48K
1435	Propbase PROPS	$0.02886 ₿0.0000028	-0.50	$11.64M ₿995.45	$0.029 ₿0.0000035	$0.02827 ₿0.0000028	$2.79M ₿17.69	$34.62M ₿3.47K	$11.64M ₿995.45
1448	ECOx ECOX	$0.02317 ₿0.0000029	-1.81	$11.46M ₿768.69	$0.02369 ₿0.0000029	$0.02263 ₿0.0000027	$17.24K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1451	Gelato GEL	$0.04604 ₿0.0000073	-2.87	$11.42M ₿1.76K	$0.0474 ₿0.0000076	$0.04512 ₿0.0000073	$55.22K ₿7.8	$19.37M ₿3.08K	$11.42M ₿1.76K
1491	REN REN	$0.01078 ₿0.0000013	-1.88	$10.78M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.17M ₿273.18	$10.78M ₿1.37K	$10.78M ₿1.37K
1506	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01638 ₿0.00000017	$0.01577 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1511	Vaiot VAI	$0.02726 ₿0.0000041	1.72	$10.14M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.13K ₿22.35	$10.91M ₿1.65K	$10.14M ₿1.32K
1517	Dinero DINERO	$0.01397	0.36	$10.02M	$0.01407	$0.01373	$103.38K	$17.37M	$10.02M
1520	sETH2 SETH2	$1,783.31 ₿0.050	-0.16	$9.99M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.34 ₿0.01	$9.99M ₿1.15K	$9.99M ₿1.15K
1530	Pirate Nation Token PIRATE	$0.04829	-5.28	$9.89M	$0.05131	$0.04668	$658.59K	$47.68M	$9.89M
1539	Tenset 10SET	$0.05841 ₿0.000020	0.06	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$179.34K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1542	FEED EVERY GORILLA FEG	$0.0001002 ₿0.000000010	-6.95	$9.76M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.1M ₿5.18	$9.76M ₿507.12	$9.76M ₿507.12
1544	AUSD AUSD	$1	0.05	$9.7M	$1	$0.9977	$8.06M	$9.7M	$9.7M
1569	MAGA TRUMP	$0.2084 ₿0.000084	-2.17	$9.39M ₿3.93K	$0.2138 ₿0.000086	$0.2017 ₿0.000077	$199.76K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1572	MUMU THE BULL MUMU	$0.00000404 ₿0.00000000012	12.00	$9.43M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$757.29K ₿10.16	$9.43M ₿286.59	$9.43M ₿0
1581	Skey Network SKEY	$0.01261 ₿0.00000071	-5.17	$9.1M ₿202.75	$0.01337 ₿0.00000071	$0.0116 ₿0.00000067	$200.11K ₿3.49	$12.63M ₿712.8	$9.1M ₿202.75
1594	Tectum TET	$1.21 ₿0.00036	3.74	$9.05M ₿2.71K	$1.19 ₿0.00036	$1.14 ₿0.00035	$210.03K ₿21.02	$12.13M ₿3.69K	$9.05M ₿2.71K
1622	SaitaChain Coin STC	$0.0002016 ₿0.000000023	-1.19	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.73K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1635	f(x) Coin FX	$0.1257 ₿0.0000028	38.62	$8.32M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.67M ₿39.52	$8.32M ₿2.03K	$8.32M ₿2.03K
1642	Steem Dollars SBD	$0.859 ₿0.000065	-6.10	$8.21M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$732.5K ₿13.91	$8.21M	$8.21M ₿866.08
1657	Nuls NULS	$0.07059 ₿0.000012	21.56	$8M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$5.58M ₿199.6	$9.36M ₿1.62K	$8M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	pSTAKE Finance PSTAKE	$0.01583 ₿0.0000017	1.13	$7.92M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.92M ₿884.86	$7.92M ₿814.07
1687	TRAC (Ordinals) TRAC	$0.3634 ₿0.000055	1.60	$7.54M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$589.66K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1713	Kin KIN	$0.000002759 ₿0.00000000029	1.62	$7.27M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$125.3K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1729	PlayDapp PDA	$0.01151 ₿0.0000017	-7.82	$7.12M ₿1.04K	$0.0126 ₿0.0000018	$0.01036 ₿0.0000017	$17.71M ₿84.32	$8.06M ₿1.24K	$7.12M ₿1.04K
1741	Dream Machine Token DMT	$7.03 ₿0.0013	-1.55	$6.99M ₿786.04	$7.18 ₿0.0013	$6.79 ₿0.0012	$26.92K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1796	Krypton DAO KRD	$0.06174 ₿0.000011	3.76	$6.41M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$81.16K ₿0.1	$625.9M ₿116.57K	$6.41M ₿1.19K
1805	Resistance Dog REDO	$0.05947 ₿0.0000092	-0.86	$6.24M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$790.17K ₿112.05	$6.24M ₿925.81	$6.24M ₿0
1829	Wexo WEXO	$0.05753 ₿0.000030	1.94	$6.06M ₿1.57K	$0.05781 ₿0.000032	$0.05637 ₿0.000028	$216.13K ₿0.01	$53.43M ₿28.01K	$6.06M ₿1.57K
1856	PunkCity PUNK	$0.1484 ₿0.000054	2.69	$5.83M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.69K ₿1.06	$7.4M ₿2.7K	$5.83M ₿1.03K
1915	Matr1x MAX	$0.04128	-15.43	$5.43M	$0.05779	$0.03998	$9.21M	$33.3M	$5.43M
2031	Tron Bull BULL	$0.004595	-0.94	$4.59M	$0.004693	$0.004544	$825.69K	$4.59M	$4.59M
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2035	Matr1x Fire FIRE	$0.06848 ₿0.000015	-2.90	$4.56M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.49M ₿172.71	$9.96M ₿2.76K	$4.56M ₿141.09
2105	DeRace ZERC	$0.03466 ₿0.0000043	0.17	$4.16M ₿519.2	$0.03589 ₿0.0000045	$0.03424 ₿0.0000042	$77.59K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2197	Data Ownership Protocol DOP	$0.0003739	11.76	$3.71M	$0.0003848	$0.0003346	$7.15M	$8.74M	$3.71M
2198	Decubate DCB	$0.009943 ₿0.0000018	-2.13	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$74.83K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2360	Dynex DNX	$0.03026 ₿0.0000098	-7.35	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03017 ₿0.0000098	$241.59K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2736	Spacemesh $SMH	$0.0291 ₿0.000048	-2.30	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.48M ₿10.88	$2.09M	$2.09M ₿0
2791	LandWolf WOLF	$0.0001982	-4.74	$1.98M	$0.0002209	$0.0001823	$682.38K	$1.98M	$1.98M
2959	COCOS BCX COMBO	$0.01999 ₿0.000013	-14.35	$1.65M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.18M ₿56.38	$2M ₿1.39K	$1.65M ₿987.06
3171	Habibi (Sol) HABIBI	$0.001379	3.88	$1.38M	$0.001382	$0.001203	$90.01K	$1.38M	$1.38M
3248	EverGrowCoin EGC	$0.000000002732 ₿0.0000000000016	7.00	$1.27M ₿754.58	$0.000000002735 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.41 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3332	QuantixAI QAI	$82.6 ₿0.000016	1.04	$1.18M ₿0	$82.69 ₿0.000018	$80.72 ₿0.000015	$6.13M ₿0.34	$826.03M ₿1.09	$1.18M ₿0
3352	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3671	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3835	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4213	Beta Finance BETA	$0.0005941 ₿0.0000013	3.67	$528.78K ₿1.09K	$0.000594 ₿0.0000014	$0.0005596 ₿0.0000013	$67.85K ₿46.37	$574.95K ₿1.36K	$528.78K ₿1.09K
5194	Black Agnus FTW	$0.000000003938	-14.63	$237.17K	$0.0000003	$0.000000002543	$1.05K	$237.17K	$237.17K
5268	Cat-Dog CATDOG	$0.00000256	4.23	$222.43K	$0.0000026	$0.00000243	$21.69K	$222.43K	$222.43K
5737	MELD MELD	$0.00003877 ₿0.00000025	0.10	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.43 ₿0.000012	-7.93	$0 ₿725.12	$0.4678 ₿0.000012	$0.4163 ₿0.000012	$26.98K ₿0.12	$425.59M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5333 ₿0.000014	1.58	$0 ₿40.72K	$0.534 ₿0.000015	$0.5053 ₿0.000013	$782.95K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.19 ₿0.000025	-2.79	$0 ₿2.11K	$12.55 ₿0.000025	$11.92 ₿0.000024	$4.22K ₿1.58	$12.19B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.86 ₿0.00012	0.23	$0 ₿1.42K	$21.83 ₿0.00012	$21.21 ₿0.00012	$3.07M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,599.19	14.10	$0	$1,600.47	$1,395.73	$201.63	$12.74B	$0
—	Ultima ULTIMA	$19,704.74 ₿0.070	0.47	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$23.48M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3547 ₿0.000050	-0.27	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$361.58 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	1.27	$0 ₿925.99	$2.44 ₿0.000064	$2.35 ₿0.000062	$119.6K ₿11.88	$51.04M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09197 ₿0.0000033	-2.15	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.0004103 ₿0.0000032	$18.19K ₿249.4	$73.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1124 ₿0.0000034	-0.93	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$427.84K ₿250.78	$674.65M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}