Result Page 8 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (818)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	michi $MICHI	$0.006125	1.48	$3.41M	$0.006146	$0.005673	$939.22K	$3.41M	$3.41M
2498	MAGA TRUMP	$0.07435 ₿0.000084	-4.86	$3.35M ₿3.93K	$0.07853 ₿0.000086	$0.0721 ₿0.000077	$346.56K ₿32.7	$3.35M ₿3.93K	$3.35M ₿3.93K
2503	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.07	$3.33M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4.08M ₿394.17	$3.33M ₿1.56K	$3.33M ₿1.56K
2550	RETARDIO RETARDIO	$0.003164 ₿0.00000024	-2.28	$3.16M ₿246.79	$0.003291 ₿0.00000028	$0.003042 ₿0.00000020	$738.85K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2565	Dynex DNX	$0.02967 ₿0.0000098	-4.32	$3.13M ₿868.33	$0.03155 ₿0.000010	$0.02962 ₿0.0000098	$242.15K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2567	Cortex CTXC	$0.01329 ₿0.0000057	-6.01	$3.12M ₿1.26K	$0.01414 ₿0.0000059	$0.01317 ₿0.0000056	$794.5K ₿93.21	$3.99M ₿1.72K	$3.12M ₿1.26K
2570	Mother Iggy MOTHER	$0.003222	-1.29	$3.11M	$0.003264	$0.003108	$262.8K	$3.11M	$3.11M
2610	Spectral SPEC	$0.1458	-3.19	$3M	$0.1515	$0.1425	$256.74K	$14.54M	$3M
2612	Persistence One XPRT	$0.01223 ₿0.0000045	-0.26	$2.99M ₿918.58	$0.01242 ₿0.0000046	$0.01199 ₿0.0000045	$21.38K ₿6.88	$3.01M ₿924.05	$2.99M ₿918.58
2629	Myria MYRIA	$0.0001041 ₿0.00000012	-13.22	$2.94M ₿2.16K	$0.00012 ₿0.00000013	$0.0001015 ₿0.00000012	$445.41K ₿42.41	$5.2M ₿6.19K	$2.94M ₿2.16K
2651	Polymath POLY	$0.02618 ₿0.0000014	2.43	$2.87M ₿1.28K	$0.02855 ₿0.0000016	$0.02462 ₿0.0000013	$13.21K ₿0.29	$26.18M ₿1.42K	$2.87M ₿1.28K
2655	Resistance Dog REDO	$0.02878 ₿0.0000092	7.75	$2.86M ₿0	$0.02881 ₿0.000010	$0.02539 ₿0.0000057	$96.75K ₿112.05	$2.86M ₿925.81	$2.86M ₿0
2660	BakerySwap BAKE	$0.009803 ₿0.0000053	-18.53	$2.84M ₿1.53K	$0.01448 ₿0.0000056	$0.009804 ₿0.0000052	$921.15K ₿194.08	$2.85M ₿1.47K	$2.84M ₿1.53K
2674	Heroes of Mavia MAVIA	$0.05455 ₿0.000069	1.27	$2.81M ₿2.07K	$0.05525 ₿0.000071	$0.0524 ₿0.000067	$3.64M ₿628.04	$13.6M ₿17.24K	$2.81M ₿2.07K
2846	pSTAKE Finance PSTAKE	$0.004855 ₿0.0000017	-15.67	$2.41M ₿814.07	$0.006606 ₿0.0000019	$0.00459 ₿0.0000017	$24.89M ₿18.89	$2.41M ₿884.86	$2.41M ₿814.07
2862	WUFFI WUF	$0.00000002875	-7.67	$2.37M	$0.00000003117	$0.00000002752	$19.96K	$2.37M	$2.37M
2885	MMX MMX	$0.01376 ₿0.000031	0.11	$2.34M ₿0	$0.01377 ₿0.000031	$0.01372 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2934	Mettalex MTLX	$0.548 ₿0.000058	-0.99	$2.22M ₿236.59	$0.5557 ₿0.000058	$0.5384 ₿0.000046	$1.13K ₿3.44	$21.85M ₿2.33K	$2.22M ₿236.59
2945	Skey Network SKEY	$0.00276 ₿0.00000071	2.51	$2.2M ₿202.75	$0.002806 ₿0.00000071	$0.002641 ₿0.00000067	$206.51K ₿3.49	$2.76M ₿712.8	$2.2M ₿202.75
2987	MUMU THE BULL MUMU	$0.0000009 ₿0.00000000012	0.92	$2.1M ₿0	$0.0000009082 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$331.76K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
3011	Unizen ZCX	$0.00314 ₿0.0000044	-10.44	$2.05M ₿3.11K	$0.003521 ₿0.0000047	$0.003018 ₿0.0000044	$237.83K ₿36.79	$2.79M ₿4.25K	$2.05M ₿3.11K
3047	Kin KIN	$0.0000007474 ₿0.00000000029	0.45	$1.99M ₿858.26	$0.0000007917 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$57.03K ₿3.63	$1.99M ₿858.26	$1.99M ₿858.26
3060	Frontier FRONT	$0.02179 ₿0.000017	0.33	$1.96M ₿1.55K	$0.02263 ₿0.000018	$0.02087 ₿0.000016	$47.82 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3270	LooksRare LOOKS	$0.001616 ₿0.0000024	1.72	$1.6M ₿2.48K	$0.001756 ₿0.0000025	$0.001513 ₿0.0000022	$1.06M ₿320.02	$1.6M ₿2.48K	$1.6M ₿2.48K
3291	PlayDapp PDA	$0.002436 ₿0.0000017	2.82	$1.56M ₿1.04K	$0.002516 ₿0.0000018	$0.00235 ₿0.0000017	$205.21K ₿84.32	$1.71M ₿1.24K	$1.56M ₿1.04K
3389	Ethernity Chain ERN	$0.04839 ₿0.000089	1.90	$1.45M ₿1.84K	$0.04994 ₿0.000094	$0.04749 ₿0.000089	$1.61K ₿66.47	$1.45M ₿2.67K	$1.45M ₿1.84K
3482	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.201 ₿0.0000021	$0.1496 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3505	ALEX Lab ALEX	$0.001487 ₿0.0000061	-1.59	$1.31M ₿4.38K	$0.001511 ₿0.0000063	$0.001456 ₿0.0000061	$153.31K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3533	zkRace ZERC	$0.01076 ₿0.0000043	-2.07	$1.28M ₿519.2	$0.01171 ₿0.0000045	$0.01019 ₿0.0000042	$58.68K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3634	Mirror Protocol MIR	$0.007514 ₿0.0000010	-8.52	$1.18M ₿165.81	$0.008555 ₿0.0000011	$0.007366 ₿0.0000010	$12.93K ₿5.82	$2.79M ₿393.75	$1.18M ₿165.81
3677	EQTY EQTY	$0.003854 ₿0.0000035	-16.16	$1.12M ₿1.53K	$0.00476 ₿0.0000036	$0.00361 ₿0.0000034	$215.25K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3701	Decubate DCB	$0.002834 ₿0.0000018	-0.14	$1.1M ₿629.42	$0.002841 ₿0.0000019	$0.00282 ₿0.0000018	$97.76K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3712	Tron Bull BULL	$0.001087	0.51	$1.09M	$0.001103	$0.001074	$2.88K	$1.09M	$1.09M
3823	Boba Oppa BOBAOPPA	$0.0002092 ₿0.0000000081	8.81	$996.53K ₿0	$0.0002093 ₿0.0000000082	$0.0001873 ₿0.0000000063	$179.68 ₿8.47	$996.53K ₿811.62	$996.53K ₿0
3906	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
4077	Stride STRD	$0.01985 ₿0.000043	-11.87	$818.91K ₿3.91K	$0.02253 ₿0.000045	$0.0188 ₿0.000040	$46.98K ₿2.77	$818.91K ₿3.91K	$818.91K ₿3.91K
4276	LeverFi LEVER	$0.00001983 ₿0.000000052	-2.17	$693.5K ₿1.54K	$0.00002029 ₿0.000000056	$0.00001936 ₿0.000000051	$224.11K ₿390.83	$693.52K ₿1.85K	$693.5K ₿1.54K
4299	Jarvis Reward JRT	$0.001719 ₿0.000000093	1.59	$683.38K ₿37.19	$0.001749 ₿0.000000096	$0.00168 ₿0.000000090	$30.37 ₿0.02	$972.32K ₿52.92	$683.38K ₿37.19
4308	StormX STMX	$0.00006161 ₿0.00000014	14.26	$679.44K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005391 ₿0.00000014	$14.46K ₿60.54	$772.09K ₿1.86K	$679.44K ₿1.64K
4379	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-2.03	$639.06K ₿441.54	$0.000009399 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4473	Bitcoin Wizards WZRD	$0.028 ₿0.000024	-90.64	$588.06K ₿0	$0.299 ₿0.000049	$0.028 ₿0.000012	$0.03 ₿20.93	$588.06K ₿523.95	$588.06K ₿0
4511	NULS NULS	$0.004958 ₿0.000012	0.85	$566.43K ₿1.38K	$0.004981 ₿0.000013	$0.004895 ₿0.000011	$9.27 ₿199.6	$661.64K ₿1.62K	$566.43K ₿1.38K
4558	sEUR SEUR	$0.5519 ₿0.000015	-1.11	$549.18K ₿15.37	$0.5601 ₿0.000015	$0.5491 ₿0.000015	$849.38 ₿0.09	$549.18K ₿15.37	$549.18K ₿15.37
4632	Loom Network (NEW) LOOM	$0.00042 ₿0.0000014	-0.11	$522.38K ₿1.82K	$0.0004807 ₿0.0000015	$0.0004193 ₿0.0000014	$1.45K ₿117.4	$546.37K ₿1.93K	$522.38K ₿1.82K
4638	LandWolf WOLF	$0.00005195	2.00	$519.57K	$0.00005247	$0.00004957	$74.3	$519.57K	$519.57K
4667	Jarvis JARVIS	$0.01208 ₿0.0000014	-2.01	$507.4K ₿0	$0.01232 ₿0.0000014	$0.01152 ₿0.0000013	$1.5 ₿0.04	$507.4K	$507.4K ₿0
4749	PunkCity PUNK	$0.01087 ₿0.000054	-1.28	$479.65K ₿1.03K	$0.01108 ₿0.000054	$0.01047 ₿0.000047	$10.88 ₿1.06	$541.57K ₿2.7K	$479.65K ₿1.03K
5288	Maple MPL	$0.187 ₿0.00027	-0.11	$326.92K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$48.87K ₿42.06	$1.87M ₿2.77K	$326.92K ₿2.17K
5345	Xpanse HZN	$0.001668 ₿0.00000074	-10.27	$314.07K ₿118.52	$0.001859 ₿0.00000075	$0.001627 ₿0.00000072	$2.56K ₿0.93	$432.69K ₿179.29	$314.07K ₿118.52
6012	Selenium SELE	$0.03169	-22.74	$199.05K	$0.0424	$0.03179	$582.75	$199.05K	$199.05K
6023	Habibi (Sol) HABIBI	$0.0001982	0.40	$198.25K	$0.0002002	$0.0001895	$283.82	$198.25K	$198.25K
6064	Matr1x MAX	$0.00177	-49.57	$193.35K	$0.00351	$0.0006502	$591.92K	$936.09K	$193.35K
6257	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6307	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6369	Dafi Protocol DAFI	$0.0002838 ₿0.000000055	8.30	$160.68K ₿31.06	$0.0002865 ₿0.000000057	$0.0002568 ₿0.000000051	$53.32K ₿4.63	$639.5K ₿123.61	$160.68K ₿31.06
6455	Spacemesh $SMH	$0.002138 ₿0.000048	7.70	$153.63K ₿0	$0.002161 ₿0.000050	$0.001985 ₿0.000046	$4.05K ₿10.88	$153.63K	$153.63K ₿0
6480	Cyclo cysFLR CYSFLR	$0.3192	0.85	$150.58K	$0.3311	$0.3083	$22.29K	$150.58K	$150.58K
6724	Krypton DAO KRD	$0.00126 ₿0.000011	-4.66	$129.18K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$7.61K ₿0.1	$12.61M ₿116.57K	$129.18K ₿1.19K
6857	Cyclo cyWETH CYWETH	$0.4668	-4.19	$118.61K	$0.4986	$0.4578	$3.83K	$118.61K	$118.61K
6984	Black Agnus FTW	$0.000000001821	-0.69	$109.31K	$0.00000000184	$0.000000001759	$12.82	$109.31K	$109.31K
7179	Cat-Dog CATDOG	$0.000001109	-4.26	$96.68K	$0.000001159	$0.00000108	$155.9K	$96.68K	$96.68K
8662	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9497	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-0.22	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$26.41K ₿172.71	$357.65K ₿2.76K	$24.72K ₿141.09
10612	Poison Finance POI$ON	$0.001586 ₿0.0000024	-0.50	$13.92K ₿11.15	$0.001594 ₿0.0000029	$0.001586 ₿0.0000023	$62.67 ₿0.18	$19.25K ₿8.84	$13.92K ₿11.15
10889	Synthetify SNY	$0.001042 ₿0.00000013	3.14	$12.05K ₿1.56	$0.001049 ₿0.00000013	$0.001008 ₿0.00000012	$67.73K ₿1.2	$104.23K ₿13.48	$12.05K ₿1.56
—	Doge Killer LEASH	$0.0004379 ₿0.0071	-5.52	$0 ₿772.97	$0.0004938 ₿0.0075	$0.0004232 ₿0.0071	$13.26K ₿31.44	$46.85 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.0078 ₿0.000012	-0.12	$0 ₿725.12	$0.007811 ₿0.	$0.007675 ₿0.	$4.39K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,295.33 ₿0.049	-1.30	$0 ₿45.73K	$1,315.88 ₿0.	$1,277.16 ₿0.	$130.66K ₿0	$179.68M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1372 ₿0.000012	-7.25	$0 ₿5.98K	$0.148 ₿0.000012	$0.1357 ₿0.000011	$49.47K ₿16.97	$78.88M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	MATIC (migrated to POL) MATIC	$0.1771 ₿0.000012	-4.19	$10.9B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.9B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09502 ₿0.000014	1.31	$0 ₿40.72K	$0.09632 ₿0.	$0.09148 ₿0.	$10.71K ₿0	$301.78M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.213 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.63 ₿0	$655.48K	$0 ₿0
—	Metars Genesis MRS	$1.27 ₿0.000025	0.85	$0 ₿2.11K	$1.33 ₿0.	$1.23 ₿0.	$22.97K ₿0	$1.29B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$38.45 ₿0.00012	-2.09	$0 ₿1.42K	$39.27 ₿0.	$37.91 ₿0.	$878.87K ₿0	$21.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001921 ₿0.0000030	-0.06	$0 ₿1.16K	$0.001982 ₿0.	$0.001857 ₿0.	$8.11K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,266.31 ₿0.034	0.79	$0 ₿0	$4,275.81 ₿0.	$4,207.84 ₿0.	$159.74K ₿0	$2.45B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.05B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}