Result Page 8 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (791)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	RAMP [OLD] RAMP	$0.03445 ₿0.0000018	0.01*	$14.17M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$959.92 ₿0.23	$34.47M ₿1.86K	$14.17M ₿762.76
1229	Doge Killer LEASH	$131.74 ₿0.0071	1.60	$14.16M ₿772.97	$136.53 ₿0.0075	$128.68 ₿0.0071	$1.55M ₿31.44	$14.17M ₿773.16	$14.16M ₿772.97
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.73 ₿0.00048	$39.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1237	OctaSpace OCTA	$0.373 ₿0.000020	3.94	$14.06M ₿587.92	$0.3742 ₿0.000020	$0.3484 ₿0.000019	$454.81K ₿4.97	$14.06M ₿587.92	$14.06M ₿587.92
1254	Phoenix Global [OLD] PHB	$0.00401 ₿0.00000017	0.03	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003999 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1257	PeiPei PEIPEI	$0.00000003214	2.46	$13.56M	$0.00000003436	$0.00000003111	$1.78M	$13.56M	$13.56M
1259	GameFi.org GAFI	$1.24 ₿0.00013	4.87	$13.54M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$320.88K ₿2.4	$18.5M ₿2.07K	$13.54M ₿1.51K
1266	RETARDIO RETARDIO	$0.01334 ₿0.00000024	7.04	$13.35M ₿246.79	$0.01347 ₿0.00000028	$0.0123 ₿0.00000020	$888.21K ₿4.93	$13.35M ₿246.79	$13.35M ₿246.79
1267	ECOx ECOX	$0.02694 ₿0.0000029	5.02	$13.33M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$6.08K ₿0.32	$26.92M ₿2.94K	$13.33M ₿768.69
1297	Portal PORTAL	$0.07578 ₿0.000021	4.60	$12.68M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.34M ₿589.8	$75.86M ₿21.63K	$12.68M ₿3.61K
1298	LooksRare LOOKS	$0.01273 ₿0.0000024	4.89	$12.66M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.2M ₿320.02	$12.66M ₿2.48K	$12.66M ₿2.48K
1306	Boba Oppa BOBAOPPA	$0.0006214 ₿0.0000000081	24.40	$12.42M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$450.24K ₿8.47	$12.42M ₿811.62	$12.42M ₿0
1307	Gems VIP GEMS	$0.02481	33.84	$12.39M	$0.03354	$0.01802	$1.75M	$20.29M	$12.39M
1311	TOKPIE TKP	$0.1553 ₿0.000011	-0.16	$12.33M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.42 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1320	Own The Doge DOG	$0.000908 ₿0.00000023	1.89	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008911 ₿0.00000022	$26.18K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1328	Ribbon Finance RBN	$0.1235 ₿0.000025	-0.09	$11.96M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.6K ₿82.44	$123.51M ₿25.38K	$11.96M ₿24.34K
1333	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	4.60	$11.81M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.65K ₿2.11	$11.86M ₿87.62	$11.81M ₿0
1348	Undeads Games UDS	$0.1615	-18.58	$11.57M	$0.2199	$0.1603	$360.68K	$40.26M	$11.57M
1349	THORSwap THOR	$0.05963 ₿0.0000041	-3.90	$11.57M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.33K ₿2.54	$16.77M ₿1.75K	$11.57M ₿717.76
1354	Flamingo Finance FLM	$0.01881 ₿0.0000019	3.39	$11.47M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$10.41M ₿271.31	$11.47M ₿1.13K	$11.47M ₿1.13K
1355	Tenset 10SET	$0.06844 ₿0.000020	1.33	$11.46M ₿3.39K	$0.06917 ₿0.000020	$0.06735 ₿0.000016	$124.16K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1362	WazirX WRX	$0.02497 ₿0.0000045	1.96	$11.37M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$40.05K ₿0.76	$24.91M ₿4.19K	$11.37M ₿1.91K
1373	Pundi X [OLD] NPXS	$0.00004753 ₿0.0000000086	-2.33	$11.26M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.31M ₿2.23K	$11.26M ₿2.04K
1375	AUSD AUSD	$0.9991	-0.02	$11.23M	$0.9995	$0.9989	$8.94M	$11.23M	$11.23M
1391	TriasLab TRIAS	$1.08 ₿0.00016	3.86	$10.86M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$239.08K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1406	NULS NULS	$0.09402 ₿0.000012	0.31	$10.56M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.86M ₿199.6	$12.36M ₿1.62K	$10.56M ₿1.38K
1407	Pirate Nation Token PIRATE	$0.04873	8.42	$10.53M	$0.05529	$0.04494	$1.42M	$48.66M	$10.53M
1418	dYdX ETHDYDX	$0.6247 ₿0.000043	3.21	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.45M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1434	michi $MICHI	$0.01816	5.95	$10.09M	$0.01845	$0.01679	$3.92M	$10.09M	$10.09M
1438	Bellscoin BELLS	$0.1676 ₿0.0000076	1.05	$10.04M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$521.76K ₿2.79	$10.04M ₿114.88	$10.04M ₿114.88
1448	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,279.43 ₿0.051	$4,211.44 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1453	TRAC (Ordinals) TRAC	$0.4645 ₿0.000055	5.83	$9.77M ₿1.18K	$0.4902 ₿0.000063	$0.4309 ₿0.000053	$466.67K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1456	Propbase PROPS	$0.02413 ₿0.0000028	2.27	$9.73M ₿995.45	$0.02481 ₿0.0000035	$0.02356 ₿0.0000028	$2.7M ₿17.69	$28.93M ₿3.47K	$9.73M ₿995.45
1464	MAGA TRUMP	$0.2145 ₿0.000084	-0.45	$9.66M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$93.05K ₿32.7	$9.66M ₿3.93K	$9.66M ₿3.93K
1483	MANEKI MANEKI	$0.001062	6.83	$9.41M	$0.001077	$0.0009941	$5.7M	$9.44M	$9.41M
1492	Helium Mobile MOBILE	$0.0003629 ₿0.000000041	1.38	$9.25M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.53M ₿77.31	$83.54M ₿9.46K	$9.25M ₿3.57K
1499	Ren REN	$0.009186 ₿0.0000013	-5.82	$9.18M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.67M ₿273.18	$9.18M ₿1.37K	$9.18M ₿1.37K
1523	Tectum TET	$1.18 ₿0.00036	2.60	$8.73M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$188.44K ₿21.02	$11.87M ₿3.69K	$8.73M ₿2.71K
1527	Matr1x MAX	$0.06621	0.14	$8.64M	$0.06824	$0.06495	$13.02M	$52.98M	$8.64M
1542	Steem Dollars SBD	$0.8698 ₿0.000065	28.48	$8.53M ₿866.08	$0.872 ₿0.000067	$0.6581 ₿0.000065	$1.46M ₿13.91	$8.53M	$8.53M ₿866.08
1560	Voxies VOXEL	$0.03649 ₿0.0000045	-6.41	$8.34M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.58M ₿112	$10.95M ₿1.37K	$8.34M ₿788.95
1586	VAIOT VAI	$0.02155 ₿0.0000041	1.27	$7.92M ₿1.32K	$0.02175 ₿0.0000045	$0.02105 ₿0.0000041	$227.85K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1607	PlayDapp PDA	$0.01229 ₿0.0000017	6.53	$7.6M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.63M ₿84.32	$8.6M ₿1.24K	$7.6M ₿1.04K
1620	SaitaChain Coin STC	$0.0001759 ₿0.000000023	-1.05	$7.42M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$4.53K ₿13.78	$9.65M ₿1.3K	$7.42M ₿995.45
1630	FEED EVERY GORILLA FEG	$0.00007512 ₿0.000000010	5.06	$7.25M ₿507.12	$0.00007601 ₿0.000000010	$0.00007111 ₿0.0000000099	$454.66K ₿5.18	$7.25M ₿507.12	$7.25M ₿507.12
1639	Wexo WEXO	$0.06852 ₿0.000030	14.49	$7.15M ₿1.57K	$0.06826 ₿0.000032	$0.05985 ₿0.000028	$239.23K ₿0.01	$63.07M ₿28.01K	$7.15M ₿1.57K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Kin KIN	$0.000002579 ₿0.00000000029	3.12	$6.92M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$384.48K ₿3.63	$6.92M ₿858.26	$6.92M ₿858.26
1672	Matr1x Fire FIRE	$0.1023 ₿0.000015	-23.82	$6.86M ₿141.09	$0.1343 ₿0.000016	$0.1001 ₿0.000015	$2.58M ₿172.71	$14.96M ₿2.76K	$6.86M ₿141.09
1678	Dream Machine Token DMT	$6.82 ₿0.0013	-1.56	$6.78M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$172.38K ₿10.7	$6.78M ₿1.31K	$6.78M ₿786.04
1691	MUMU THE BULL MUMU	$0.00000286 ₿0.00000000012	10.09	$6.66M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.18M ₿10.16	$6.66M ₿286.59	$6.66M ₿0
1719	Krypton DAO KRD	$0.06151 ₿0.000011	-5.20	$6.3M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$12.21K ₿0.1	$615.11M ₿116.57K	$6.3M ₿1.19K
1755	pSTAKE Finance PSTAKE	$0.01197 ₿0.0000017	-8.70	$5.99M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.99M ₿884.86	$5.99M ₿814.07
1775	PunkCity PUNK	$0.1467 ₿0.000054	-12.59	$5.77M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$1.04K ₿1.06	$7.32M ₿2.7K	$5.77M ₿1.03K
1786	Tron Bull BULL	$0.00577	10.81	$5.67M	$0.005941	$0.00508	$1.04M	$5.67M	$5.67M
1875	zkRace ZERC	$0.04049 ₿0.0000043	0.68	$4.85M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$61.16K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1891	Resistance Dog REDO	$0.04782 ₿0.0000092	5.60	$4.78M ₿0	$0.05232 ₿0.000010	$0.0438 ₿0.0000057	$1.32M ₿112.05	$4.78M ₿925.81	$4.78M ₿0
1938	Decubate DCB	$0.01189 ₿0.0000018	-1.07	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01184 ₿0.0000018	$10.74K ₿16.53	$11.87M ₿1.86K	$4.39M ₿629.42
1977	Mother Iggy MOTHER	$0.004224	11.55	$4.17M	$0.004277	$0.003759	$2.46M	$4.17M	$4.17M
2000	Dynex DNX	$0.03988 ₿0.0000098	-0.49	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$179.97K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2035	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2099	Function X FX	$0.05347 ₿0.0000028	1.17	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05285 ₿0.0000028	$90.49K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2241	Data Ownership Protocol DOP	$0.0003153	-1.18	$3.06M	$0.0003453	$0.000302	$4.83M	$7.37M	$3.06M
2374	Spacemesh $SMH	$0.03676 ₿0.000048	2.63	$2.62M ₿0	$0.03872 ₿0.000050	$0.03513 ₿0.000046	$1.12M ₿10.88	$2.62M	$2.62M ₿0
2684	Habibi (Sol) HABIBI	$0.001929	6.33	$1.93M	$0.001933	$0.001629	$102.88K	$1.93M	$1.93M
2841	LandWolf WOLF	$0.0001618	10.01	$1.63M	$0.0001717	$0.000143	$654.83K	$1.63M	$1.63M
3080	QuantixAI QAI	$89.48 ₿0.000016	-0.42	$1.28M ₿0	$97.38 ₿0.000018	$86.89 ₿0.000015	$8.95M ₿0.34	$894.52M ₿1.09	$1.28M ₿0
3202	EverGrow Coin EGC	$0.000000002461 ₿0.0000000000016	0.35	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3437	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.60	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001306 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3457	PUPS (Ordinals) [OLD] PUPS	$0.1162 ₿0.00049	6.95	$902.92K ₿3.86K	$0.1173 ₿0.00055	$0.1078 ₿0.00047	$5.25 ₿61.34	$902.92K ₿3.86K	$902.92K ₿3.86K
3462	COMBO COMBO	$0.01087 ₿0.000013	-4.92	$895.74K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$441.3K ₿56.38	$1.09M ₿1.39K	$895.74K ₿987.06
3763	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
4902	Cat-Dog CATDOG	$0.00000308	6.24	$268.22K	$0.00000309	$0.000002879	$2.9K	$268.22K	$268.22K
5796	MELD MELD	$0.00003181 ₿0.00000025	3.49	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003072 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3915 ₿0.000012	-7.34	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$3.8K ₿0.12	$391.33M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.506 ₿0.000014	9.79	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4608 ₿0.000013	$1.65M ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$22.77 ₿0.000025	13.53	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$52.46K ₿1.58	$22.78B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.82 ₿0.00012	1.75	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.5M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$507.17	54.11	$0	$509.29	$275.76	$20.78K	$3.91B	$0
—	Ultima ULTIMA	$19,476.86 ₿0.070	2.39	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$22.02M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3617 ₿0.000050	2.66	$0 ₿764.26	$0.3678 ₿0.000050	$0.3514 ₿0.000046	$9.85K ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.44 ₿0.000064	$5.27 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07341 ₿0.0000033	4.49	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06917 ₿0.0000032	$10.62K ₿249.4	$58.67M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1103 ₿0.0000034	7.37	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1027 ₿0.0000034	$553.65K ₿250.78	$661.14M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}