Result Page 8 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (817)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	Orion ORN	$0.08595 ₿0.000031	5.97	$2.96M ₿1.08K	$0.08709 ₿0.000033	$0.0807 ₿0.000030	$514.89 ₿168.01	$8.59M ₿3.13K	$2.96M ₿1.08K
2661	Dione DIONE	$0.0002468 ₿0.00000026	4.85	$2.91M ₿2.5K	$0.000247 ₿0.00000027	$0.0002338 ₿0.00000024	$28.93K ₿64.88	$3.32M ₿2.62K	$2.91M ₿2.5K
2682	Aleph Zero AZERO	$0.00944 ₿0.000013	-0.79	$2.85M ₿4.3K	$0.009711 ₿0.000014	$0.008928 ₿0.000013	$209.81K ₿39.47	$4.91M ₿4.98K	$2.85M ₿4.3K
2685	Polymath POLY	$0.0259 ₿0.0000014	0.24	$2.84M ₿1.28K	$0.02658 ₿0.0000016	$0.02562 ₿0.0000013	$3.78K ₿0.29	$25.91M ₿1.42K	$2.84M ₿1.28K
2707	MAGA TRUMP	$0.06175 ₿0.000084	-0.44	$2.78M ₿3.93K	$0.06253 ₿0.000086	$0.06147 ₿0.000077	$149.46K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2783	MUMU THE BULL MUMU	$0.000001109 ₿0.00000000012	0.20	$2.58M ₿0	$0.00000112 ₿0.00000000014	$0.00000108 ₿0.00000000012	$318.54K ₿10.16	$2.58M ₿286.59	$2.58M ₿0
2832	BasedAI BASEDAI	$0.06971 ₿0.00015	-2.10	$2.44M ₿0	$0.07185 ₿0.00015	$0.06649 ₿0.00014	$11.09K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2856	michi $MICHI	$0.004307	-6.63	$2.4M	$0.004815	$0.004299	$915.53K	$2.4M	$2.4M
2882	Mother Iggy MOTHER	$0.002422	0.59	$2.34M	$0.002597	$0.002398	$267.19K	$2.34M	$2.34M
2894	Spectral SPEC	$0.1124	1.77	$2.31M	$0.1136	$0.1075	$210.89K	$11.22M	$2.31M
2915	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-3.48	$2.28M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2926	Unizen ZCX	$0.00343 ₿0.0000044	-4.40	$2.26M ₿3.11K	$0.003642 ₿0.0000047	$0.003456 ₿0.0000044	$96.06K ₿36.79	$3.07M ₿4.25K	$2.26M ₿3.11K
2964	Kin KIN	$0.0000008223 ₿0.00000000029	-0.52	$2.18M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$54.76K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2999	BakerySwap BAKE	$0.007216 ₿0.0000053	-1.81	$2.08M ₿1.53K	$0.007393 ₿0.0000056	$0.007155 ₿0.0000052	$250.76K ₿194.08	$2.09M ₿1.47K	$2.08M ₿1.53K
3001	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3004	Skey Network SKEY	$0.002607 ₿0.00000071	0.30	$2.08M ₿202.75	$0.002643 ₿0.00000071	$0.002592 ₿0.00000067	$227.16K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3114	Mettalex MTLX	$0.459 ₿0.000058	-0.45	$1.86M ₿236.59	$0.4685 ₿0.000058	$0.4567 ₿0.000046	$900.74 ₿3.44	$18.32M ₿2.33K	$1.86M ₿236.59
3130	Frontier FRONT	$0.02032 ₿0.000017	4.05	$1.83M ₿1.55K	$0.02046 ₿0.000018	$0.01772 ₿0.000016	$8.43 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3252	Gelato GEL	$0.005996 ₿0.0000073	11.88	$1.63M ₿1.76K	$0.006512 ₿0.0000076	$0.005283 ₿0.0000073	$139.11K ₿7.8	$2.54M ₿3.08K	$1.63M ₿1.76K
3307	PlayDapp PDA	$0.002405 ₿0.0000017	1.70	$1.54M ₿1.04K	$0.002417 ₿0.0000018	$0.002341 ₿0.0000017	$75.91K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3417	zkRace ZERC	$0.01168 ₿0.0000043	8.98	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$79.28K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3420	WUFFI WUF	$0.00000001762	6.04	$1.4M	$0.00000001762	$0.0000000163	$13.12K	$1.4M	$1.4M
3530	Ethernity Chain ERN	$0.04164 ₿0.000089	-1.02	$1.25M ₿1.84K	$0.04309 ₿0.000094	$0.04164 ₿0.000089	$433.06 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3554	Stride STRD	$0.03062 ₿0.000043	6.24	$1.23M ₿3.91K	$0.03068 ₿0.000045	$0.02815 ₿0.000040	$15.69K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3625	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3643	Decubate DCB	$0.002948 ₿0.0000018	-2.44	$1.14M ₿629.42	$0.003026 ₿0.0000019	$0.002937 ₿0.0000018	$97.44K ₿16.53	$2.95M ₿1.86K	$1.14M ₿629.42
3645	LooksRare LOOKS	$0.001149 ₿0.0000024	-2.02	$1.14M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$232.1K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3647	ALEX Lab ALEX	$0.001189 ₿0.0000061	1.33	$1.14M ₿4.38K	$0.001193 ₿0.0000063	$0.001173 ₿0.0000061	$147.6K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3658	Tron Bull BULL	$0.001125	3.28	$1.13M	$0.001132	$0.001089	$1.73K	$1.13M	$1.13M
3698	EQTY EQTY	$0.003762 ₿0.0000035	-6.02	$1.09M ₿1.53K	$0.00406 ₿0.0000036	$0.003745 ₿0.0000034	$158.13K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3713	Mirror Protocol MIR	$0.006934 ₿0.0000010	16.57	$1.09M ₿165.81	$0.00759 ₿0.0000011	$0.005659 ₿0.0000010	$21.37K ₿5.82	$2.58M ₿393.75	$1.09M ₿165.81
3958	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3975	Boba Oppa BOBAOPPA	$0.0001826 ₿0.0000000081	-0.96	$869.88K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$43.61 ₿8.47	$869.88K ₿811.62	$869.88K ₿0
4111	PunkCity PUNK	$0.01737 ₿0.000054	0.90	$776.79K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.17 ₿1.06	$865.14K ₿2.7K	$776.79K ₿1.03K
4258	Jarvis Reward JRT	$0.001735 ₿0.000000093	0.26	$687.91K ₿37.19	$0.00176 ₿0.000000096	$0.001707 ₿0.000000090	$30.65 ₿0.02	$978.76K ₿52.92	$687.91K ₿37.19
4368	LeverFi LEVER	$0.00001802 ₿0.000000052	-0.16	$630.85K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001794 ₿0.000000051	$250.15K ₿390.83	$630.87K ₿1.85K	$630.85K ₿1.54K
4507	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005854 ₿0.0000000064	$0.0005641 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4553	pSTAKE Finance PSTAKE	$0.001104 ₿0.0000017	-2.21	$551.51K ₿814.07	$0.00115 ₿0.0000019	$0.001088 ₿0.0000017	$176.19K ₿18.89	$551.51K ₿884.86	$551.51K ₿814.07
4573	StormX STMX	$0.00004986 ₿0.00000014	-4.10	$548.45K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.49K ₿60.54	$623.24K ₿1.86K	$548.45K ₿1.64K
4584	NULS NULS	$0.004727 ₿0.000012	0.23	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004712 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4585	LandWolf WOLF	$0.00005362	-2.46	$539.92K	$0.00005537	$0.00005326	$769.2	$539.92K	$539.92K
4640	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.45	$516.59K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$631.58 ₿117.4	$540.32K ₿1.93K	$516.59K ₿1.82K
4831	sEUR SEUR	$0.4472 ₿0.000015	-0.33	$444.99K ₿15.37	$0.4493 ₿0.000015	$0.4335 ₿0.000015	$90.62 ₿0.09	$444.99K ₿15.37	$444.99K ₿15.37
5090	Jarvis JARVIS	$0.008665 ₿0.0000014	-0.51	$364.21K ₿0	$0.008867 ₿0.0000014	$0.008656 ₿0.0000013	$641.83 ₿0.04	$364.21K	$364.21K ₿0
5197	Xpanse HZN	$0.001747 ₿0.00000074	0	$342.91K ₿118.52	$0.001747 ₿0.00000075	$0.001747 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5295	Maple MPL	$0.1842 ₿0.00027	-0.86	$322.17K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$53.21K ₿42.06	$1.84M ₿2.77K	$322.17K ₿2.17K
5788	Selenium SELE	$0.03735	2.94	$233.81K	$0.03765	$0.03605	$18.32	$233.81K	$233.81K
6437	Habibi (Sol) HABIBI	$0.0001531	7.00	$153.37K	$0.0001577	$0.0001404	$2.07K	$153.37K	$153.37K
6596	Offshift XFT	$0.01372 ₿0.000010	0.64	$138.22K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$12.46 ₿0.42	$138.22K ₿113.42	$138.22K ₿106.3
6746	Cyclo cysFLR CYSFLR	$0.2838	-3.10	$125.66K	$0.3007	$0.2851	$5.23K	$125.66K	$125.66K
6759	Cat-Dog CATDOG	$0.00000143	-1.13	$124.33K	$0.000001469	$0.000001419	$153.1K	$124.33K	$124.33K
6797	Dafi Protocol DAFI	$0.0002137 ₿0.000000055	-2.82	$122.35K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$15.65K ₿4.63	$486.94K ₿123.61	$122.35K ₿31.06
7042	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7047	Krypton DAO KRD	$0.001009 ₿0.000011	-5.41	$103.41K ₿1.19K	$0.001071 ₿0.000011	$0.001008 ₿0.000011	$8.21K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7141	Black Agnus FTW	$0.000000001629	-2.06	$97.79K	$0.000000001664	$0.000000001629	$20.24	$97.79K	$97.79K
7186	Spacemesh $SMH	$0.001333 ₿0.000048	-3.97	$95.8K ₿0	$0.00139 ₿0.000050	$0.001338 ₿0.000046	$5.35K ₿10.88	$95.8K	$95.8K ₿0
7667	Cyclo cyWETH CYWETH	$0.3146	-11.95	$73.49K	$0.3606	$0.3115	$12.43K	$73.49K	$73.49K
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02452 ₿0.00000027	$0.02256 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9132	Matr1x MAX	$0.0001828	1.50	$31.49K	$0.0001876	$0.0001792	$42.06K	$146.29K	$31.49K
10725	Poison Finance POI$ON	$0.001529 ₿0.0000024	-15.65	$13.42K ₿11.15	$0.271 ₿0.0000029	$0.2175 ₿0.0000023	$3.23 ₿0.18	$18.7K ₿8.84	$13.42K ₿11.15
10853	Matr1x Fire FIRE	$0.0001893 ₿0.000015	5.35	$12.64K ₿141.09	$0.0001932 ₿0.000016	$0.0001788 ₿0.000015	$6.47K ₿172.71	$182.85K ₿2.76K	$12.64K ₿141.09
13133	Synthetify SNY	$0.00009189 ₿0.00000013	-5.92	$1.02K ₿1.56	$0.0001048 ₿0.00000013	$0.00008835 ₿0.00000012	$7.6K ₿1.2	$8.83K ₿13.48	$1.02K ₿1.56
—	Doge Killer LEASH	$0.00002307 ₿0.0071	-1.06	$0 ₿772.97	$0.0000292 ₿0.0075	$0.00002298 ₿0.0071	$12.93K ₿31.44	$2.48 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006709 ₿0.000012	-0.75	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$10.65K ₿0	$6.71M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,368.69 ₿0.049	2.24	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$410.97K ₿0	$179.59M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1253 ₿0.000012	0.74	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1241 ₿0.000011	$24.9K ₿16.97	$72.31M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09224 ₿0.000014	6.86	$0 ₿40.72K	$0.09414 ₿0.	$0.08631 ₿0.	$742.76 ₿0	$292.87M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	-0.08	$0 ₿0	$0.2067 ₿0.	$0.2058 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.908 ₿0.000025	0.45	$0 ₿2.11K	$0.9373 ₿0.	$0.9021 ₿0.	$9.33K ₿0	$907.92M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.5557 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.3 ₿0	$13.55K ₿2.51	$0 ₿0
—	Bazaars BZR	$37.12 ₿0.00012	0.32	$0 ₿1.42K	$37.58 ₿0.	$36.79 ₿0.	$759.66K ₿0	$20.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001425 ₿0.0000030	-3.85	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$7.75K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1792 ₿0.000015	3.60	$0 ₿17.23K	$0.1796 ₿0.000015	$0.1722 ₿0.000014	$31K ₿2.6K	$376.4M	$0 ₿17.23K
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,496.69 ₿0.034	0.91	$0 ₿0	$4,497.42 ₿0.	$4,456.12 ₿0.	$168.27K ₿0	$2.58B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.48B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.07564 ₿0.000050	0.14	$0 ₿764.26	$0.07652 ₿0.	$0.07516 ₿0.	$81.37 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006293 ₿0.0000051	-0.58	$0 ₿2.59K	$0.006349 ₿0.0000057	$0.00626 ₿0.0000051	$53.63K ₿1.03K	$3.15M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.223 ₿0.000019	-1.15	$0 ₿724.83	$0.2259 ₿0.	$0.223 ₿0.	$86.45 ₿0	$22.31M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$98,102 ₿0.84	11.37	$0 ₿0	$126,522 ₿0.	$87,508 ₿0.	$5.35K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01276 ₿0.0000033	-3.41	$0 ₿1.84K	$0.01386 ₿0.	$0.01252 ₿0.	$287.41 ₿0	$10.21M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06551 ₿0.0000034	0.55	$0 ₿12.52K	$0.06633 ₿0.	$0.06447 ₿0.	$12.38K ₿0	$407.19M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}