Result Page 8 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (791)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	Dione DIONE	$0.001581 ₿0.00000026	-2.15	$16.05M ₿2.5K	$0.00162 ₿0.00000027	$0.001541 ₿0.00000024	$152.17K ₿64.88	$21.25M ₿2.62K	$16.05M ₿2.5K
1332	Own The Doge DOG	$0.001164 ₿0.00000023	-0.04	$15.5M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$178.66K ₿55.01	$19.77M ₿3.98K	$15.5M ₿3.5K
1336	Cloud CLOUD	$0.08535	2.20	$15.35M	$0.08608	$0.08114	$2.3M	$85.27M	$15.35M
1339	Litentry LIT	$0.3411 ₿0.000020	2.17	$15.41M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$117.45K ₿41.35	$34.12M ₿2.05K	$15.41M ₿1.02K
1341	Doge Killer LEASH	$141.66 ₿0.0071	-2.79	$15.23M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$1.01M ₿31.44	$15.23M ₿773.16	$15.23M ₿772.97
1354	Ribbon Finance RBN	$0.1551 ₿0.000025	-2.89	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$100.25K ₿82.44	$155.11M ₿25.38K	$15.02M ₿24.34K
1358	Dinero DINERO	$0.02079	-2.35	$14.97M	$0.02129	$0.01988	$56.7K	$25.87M	$14.97M
1362	Helium IOT IOT	$0.0006126 ₿0.000000018	1.58	$14.92M ₿458.76	$0.000613 ₿0.000000019	$0.0005852 ₿0.000000017	$5.2K ₿0.42	$122.51M ₿3.62K	$14.92M ₿458.76
1368	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.32	$14.67M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$114.47K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1370	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.39	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.87M ₿1.13K	$14.57M	$14.57M ₿0
1378	Persistence One XPRT	$0.0634 ₿0.0000045	0.30	$14.41M ₿918.58	$0.06325 ₿0.0000046	$0.06156 ₿0.0000045	$1.83M ₿6.88	$14.49M ₿924.05	$14.41M ₿918.58
1379	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.11	$14.39M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.51K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1388	Mother Iggy MOTHER	$0.01443	14.02	$14.23M	$0.01456	$0.01244	$1.38M	$14.23M	$14.23M
1390	WazirX WRX	$0.03075 ₿0.0000045	-5.92	$13.98M ₿1.91K	$0.03392 ₿0.0000045	$0.03095 ₿0.0000041	$58.97K ₿0.76	$30.62M ₿4.19K	$13.98M ₿1.91K
1391	GameFi.org GAFI	$1.29 ₿0.00013	0.38	$14.11M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$167.46K ₿2.4	$19.28M ₿2.07K	$14.11M ₿1.51K
1401	Pirate Nation Token PIRATE	$0.06876	6.11	$14M	$0.07731	$0.06447	$5.27M	$67.71M	$14M
1405	Ren REN	$0.01379 ₿0.0000013	-0.14	$13.8M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.76M ₿273.18	$13.8M ₿1.37K	$13.8M ₿1.37K
1406	Tokemak TOKE	$0.1691 ₿0.000014	-1.54	$13.75M ₿560.64	$0.1736 ₿0.000014	$0.1677 ₿0.000014	$173.61K ₿3.06	$16.91M ₿1.42K	$13.75M ₿560.64
1428	Propbase PROPS	$0.0323 ₿0.0000028	-1.50	$13.29M ₿995.45	$0.03279 ₿0.0000035	$0.03177 ₿0.0000028	$2.84M ₿17.69	$38.75M ₿3.47K	$13.29M ₿995.45
1430	Portal PORTAL	$0.07821 ₿0.000021	8.68	$13.07M ₿3.61K	$0.0931 ₿0.000023	$0.071 ₿0.000021	$161.62M ₿589.8	$78.21M ₿21.63K	$13.07M ₿3.61K
1465	Bitcoin Gold BTG	$0.7088 ₿0.00066	-0.08	$12.41M ₿11.74K	$0.7462 ₿0.00069	$0.6966 ₿0.00066	$11.44K ₿197.93	$12.41M ₿14.07K	$12.41M ₿11.74K
1480	Skey Network SKEY	$0.01696 ₿0.00000071	0.85	$12.22M ₿202.75	$0.01696 ₿0.00000071	$0.01596 ₿0.00000067	$109.73K ₿3.49	$16.96M ₿712.8	$12.22M ₿202.75
1490	Orion ORN	$0.35 ₿0.000031	0.51	$12.05M ₿1.08K	$0.3501 ₿0.000033	$0.3184 ₿0.000030	$4.74K ₿168.01	$35.01M ₿3.13K	$12.05M ₿1.08K
1514	VAIOT VAI	$0.03096 ₿0.0000041	-0.21	$11.68M ₿1.32K	$0.03108 ₿0.0000045	$0.03003 ₿0.0000041	$314.8K ₿22.35	$12.39M ₿1.65K	$11.68M ₿1.32K
1516	TriasLab TRIAS	$1.17 ₿0.00016	-31.66	$11.66M ₿1.67K	$1.84 ₿0.00018	$1.17 ₿0.00016	$1.18M ₿25.34	$11.66M ₿1.67K	$11.66M ₿1.67K
1526	Function X FX	$0.1742 ₿0.0000028	-11.98	$11.53M ₿2.03K	$0.2037 ₿0.0000030	$0.1718 ₿0.0000028	$1.01M ₿39.52	$11.53M ₿2.03K	$11.53M ₿2.03K
1529	MUMU THE BULL MUMU	$0.00000495 ₿0.00000000012	2.54	$11.47M ₿0	$0.00000493 ₿0.00000000014	$0.0000046 ₿0.00000000012	$739.05K ₿10.16	$11.47M ₿286.59	$11.47M ₿0
1530	Wexo WEXO	$0.03208 ₿0.000030	-1.15	$11.46M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$85.9K ₿0.01	$29.66M ₿28.01K	$11.46M ₿1.57K
1555	Agoric BLD	$0.01607 ₿0.0000018	-1.64	$10.91M ₿1.21K	$0.0169 ₿0.0000020	$0.01604 ₿0.0000017	$514.29K ₿6.22	$17.25M ₿1.98K	$10.91M ₿1.21K
1561	Heroes of Mavia MAVIA	$0.2086 ₿0.000069	4.58	$10.78M ₿2.07K	$0.2086 ₿0.000071	$0.1952 ₿0.000067	$4.79M ₿628.04	$52.22M ₿17.24K	$10.78M ₿2.07K
1573	Tectum TET	$1.35 ₿0.00036	2.17	$10.46M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$187.5K ₿21.02	$13.48M ₿3.69K	$10.46M ₿2.71K
1580	TRAC (Ordinals) TRAC	$0.492 ₿0.000055	1.85	$10.32M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$627.21K ₿15.18	$10.32M ₿1.18K	$10.32M ₿1.18K
1591	Pundi X [OLD] NPXS	$0.00004323 ₿0.0000000086	-28.00	$10.23M ₿2.04K	$0.00006006 ₿0.000000010	$0.00004321 ₿0.0000000068	$199.63 ₿0.15	$11.18M ₿2.23K	$10.23M ₿2.04K
1625	Tenset 10SET	$0.05832 ₿0.000020	-0.85	$9.75M ₿3.39K	$0.05881 ₿0.000020	$0.05805 ₿0.000016	$125.23K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1626	pSTAKE Finance PSTAKE	$0.01949 ₿0.0000017	-3.56	$9.74M ₿814.07	$0.02021 ₿0.0000019	$0.01867 ₿0.0000017	$1.88M ₿18.89	$9.74M ₿884.86	$9.74M ₿814.07
1644	Dream Machine Token DMT	$9.41 ₿0.0013	-1.17	$9.35M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$41.26K ₿10.7	$9.35M ₿1.31K	$9.35M ₿786.04
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002545 ₿0.000000024	$0.002338 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1656	MAGA TRUMP	$0.2029 ₿0.000084	0.52	$9.15M ₿3.93K	$0.2032 ₿0.000086	$0.1937 ₿0.000077	$202.01K ₿32.7	$9.15M ₿3.93K	$9.15M ₿3.93K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	FEED EVERY GORILLA FEG	$0.00009257 ₿0.000000010	2.97	$9M ₿507.12	$0.00009398 ₿0.000000010	$0.00008956 ₿0.0000000099	$630.24K ₿5.18	$9M ₿507.12	$9M ₿507.12
1666	OmniFlix Network FLIX	$0.0187 ₿0.0000018	-2.35	$8.93M ₿0	$0.01919 ₿0.0000021	$0.01851 ₿0.0000016	$29.62K ₿1.89	$9.94M ₿743.86	$8.93M ₿0
1688	sETH2 SETH2	$2,493.42 ₿0.050	-0.40	$8.67M ₿1.15K	$2,503.51 ₿0.051	$2,444.53 ₿0.050	$240.09 ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1691	Matr1x MAX	$0.06594	-2.60	$8.61M	$0.06835	$0.06567	$4.71M	$52.76M	$8.61M
1705	Tron Bull BULL	$0.008445	0.15	$8.45M	$0.009131	$0.00815	$808.35K	$8.45M	$8.45M
1707	Steem Dollars SBD	$0.8883 ₿0.000065	-0.47	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$774.21K ₿13.91	$8.39M	$8.39M ₿866.08
1783	Resistance Dog REDO	$0.07421 ₿0.0000092	5.63	$7.42M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$876.65K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1800	Aragon ANT	$0.1788 ₿0.00013	-0.29	$7.16M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$284.69 ₿131.77	$7.73M ₿5.67K	$7.16M ₿5.26K
1899	NULS NULS	$0.05424 ₿0.000012	3.56	$6.11M ₿1.38K	$0.05439 ₿0.000013	$0.05182 ₿0.000011	$1.25M ₿199.6	$7.14M ₿1.62K	$6.11M ₿1.38K
1907	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1932	PlayDapp PDA	$0.009642 ₿0.0000017	5.63	$5.96M ₿1.04K	$0.009592 ₿0.0000018	$0.008846 ₿0.0000017	$1.15M ₿84.32	$6.75M ₿1.24K	$5.96M ₿1.04K
2007	Kin KIN	$0.00000199 ₿0.00000000029	0.14	$5.29M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001949 ₿0.00000000028	$241.85K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2033	PunkCity PUNK	$0.1275 ₿0.000054	0.15	$5.08M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$396.5 ₿1.06	$6.35M ₿2.7K	$5.08M ₿1.03K
2068	Krypton DAO KRD	$0.04746 ₿0.000011	-2.76	$4.86M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$12.13K ₿0.1	$474.64M ₿116.57K	$4.86M ₿1.19K
2071	Matr1x Fire FIRE	$0.07202 ₿0.000015	40.78	$4.84M ₿141.09	$0.07681 ₿0.000016	$0.05084 ₿0.000015	$1.98M ₿172.71	$70M ₿2.76K	$4.84M ₿141.09
2127	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2200	Decubate DCB	$0.0112 ₿0.0000018	-0.84	$4.2M ₿629.42	$0.0113 ₿0.0000019	$0.01111 ₿0.0000018	$46.87K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2206	Loom Network (NEW) LOOM	$0.003366 ₿0.0000014	5.97	$4.18M ₿1.82K	$0.003483 ₿0.0000015	$0.003147 ₿0.0000014	$872.28K ₿117.4	$4.38M ₿1.93K	$4.18M ₿1.82K
2254	zkRace ZERC	$0.03288 ₿0.0000043	-0.39	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$115.82K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2453	Habibi (Sol) HABIBI	$0.003078	-2.80	$3.07M	$0.003199	$0.003	$160.57K	$3.07M	$3.07M
2469	Data Ownership Protocol DOP	$0.0002985	1.75	$3.02M	$0.0003055	$0.0002874	$3.92M	$6.97M	$3.02M
2540	Loom Network (OLD) LOOMOLD	$0.003387 ₿0.0000015	6.30	$2.81M ₿1.24K	$0.003507 ₿0.0000015	$0.003119 ₿0.0000014	$231.44K ₿7.75	$3.37M ₿1.49K	$2.81M ₿1.24K
2566	Dynex DNX	$0.02682 ₿0.0000098	1.08	$2.75M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$144.89K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2582	LandWolf WOLF	$0.000275	-5.13	$2.75M	$0.000294	$0.0002664	$667.91K	$2.75M	$2.75M
3075	Spacemesh $SMH	$0.02283 ₿0.000048	-4.73	$1.64M ₿0	$0.02396 ₿0.000050	$0.02283 ₿0.000046	$377.86K ₿10.88	$1.64M	$1.64M ₿0
3347	QuantixAI QAI	$90.12 ₿0.000016	0.21	$1.29M ₿0	$90.12 ₿0.000018	$89.25 ₿0.000015	$5.81M ₿0.34	$901.22M ₿1.09	$1.29M ₿0
3364	PUPS (Ordinals) [OLD] PUPS	$0.1632 ₿0.00049	-7.76	$1.27M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$584.99 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3501	COMBO COMBO	$0.01376 ₿0.000013	4.13	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$406.39K ₿56.38	$1.38M ₿1.39K	$1.13M ₿987.06
3597	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006719 ₿0.0000000064	$0.0006474 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3905	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3952	Beta Finance BETA	$0.0008229 ₿0.0000013	10.82	$756.89K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007359 ₿0.0000013	$63.94K ₿46.37	$822.98K ₿1.36K	$756.89K ₿1.09K
4016	Kittekoin KOIN	$0.001333	0.02	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4171	MELD MELD	$0.0001568 ₿0.00000025	2.61	$627.34K ₿956.96	$0.0001567 ₿0.00000027	$0.0001528 ₿0.00000024	$16 ₿2.28	$627.34K ₿1.01K	$627.34K ₿956.96
5428	Cat-Dog CATDOG	$0.00000255	1.85	$221.09K	$0.00000256	$0.00000246	$25.23K	$221.09K	$221.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3954 ₿0.000012	1.63	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$16.51K ₿0.12	$395.46M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6715 ₿0.000014	31.72	$0 ₿40.72K	$0.6716 ₿0.000015	$0.4919 ₿0.000013	$1.64M ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.58 ₿0.000025	5.46	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.1K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.19 ₿0.00012	0.69	$0 ₿1.42K	$30.27 ₿0.00012	$29.62 ₿0.00012	$488.55K ₿2.8	$16.77B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,126.63	0.16	$0	$2,128.7	$2,120.94	$237.36	$17.41B	$0
—	Ultima ULTIMA	$14,672.06 ₿0.070	-3.89	$0 ₿1.9K	$15,341.92 ₿0.071	$14,462.77 ₿0.069	$11.82M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.4053 ₿0.000050	0.62	$0 ₿764.26	$0.4067 ₿0.000050	$0.3985 ₿0.000046	$350.24 ₿21.77	$8.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	4.05	$0 ₿925.99	$3.51 ₿0.000064	$3.33 ₿0.000062	$22.48K ₿11.88	$73.68M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2727 ₿0.000019	1.96	$0 ₿724.83	$0.2722 ₿0.000020	$0.2656 ₿0.000018	$189.67 ₿0.69	$27.14M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04311 ₿0.0000033	-4.63	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$147.9K ₿249.4	$34.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1171 ₿0.0000034	0.94	$0 ₿12.52K	$0.1168 ₿0.0000035	$0.1137 ₿0.0000034	$280.29K ₿250.78	$703.57M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}