Result Page 8 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (791)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	BasedAI BASEDAI	$0.3411 ₿0.00015	6.15	$12.17M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$52.45K ₿56.24	$12.17M ₿5.36K	$12.17M ₿0
1454	THORSwap THOR	$0.06394 ₿0.0000041	-8.72	$12.53M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.24K ₿2.54	$17.98M ₿1.75K	$12.53M ₿717.76
1457	Bitcoin Gold BTG	$0.7063 ₿0.00066	0.51	$12.37M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$7.05K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1464	Dione DIONE	$0.00121 ₿0.00000026	2.19	$12.28M ₿2.5K	$0.001221 ₿0.00000027	$0.001175 ₿0.00000024	$199.82K ₿64.88	$16.26M ₿2.62K	$12.28M ₿2.5K
1477	Ribbon Finance RBN	$0.1247 ₿0.000025	2.16	$11.91M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$383.14K ₿82.44	$124.76M ₿25.38K	$11.91M ₿24.34K
1483	Hifi Finance HIFI	$0.08014 ₿0.000016	6.72	$11.89M ₿1.98K	$0.0803 ₿0.000018	$0.0751 ₿0.000016	$4.49M ₿384.77	$13.37M ₿2.31K	$11.89M ₿1.98K
1485	Bellscoin BELLS	$0.1918 ₿0.0000076	-2.79	$11.66M ₿114.88	$0.1979 ₿0.0000091	$0.1898 ₿0.0000072	$672.99K ₿2.79	$11.66M ₿114.88	$11.66M ₿114.88
1497	MANEKI MANEKI	$0.001287	-1.10	$11.4M	$0.001324	$0.001285	$5M	$11.44M	$11.4M
1505	VAIOT VAI	$0.02969 ₿0.0000041	4.03	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02849 ₿0.0000041	$283.47K ₿22.35	$11.88M ₿1.65K	$11.27M ₿1.32K
1507	Boba Oppa BOBAOPPA	$0.0005624 ₿0.0000000081	-8.39	$11.24M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$531.17 ₿8.47	$11.24M ₿811.62	$11.24M ₿0
1517	Propbase PROPS	$0.02648 ₿0.0000028	4.96	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.66M ₿17.69	$31.78M ₿3.47K	$11.1M ₿995.45
1529	Helium IOT IOT	$0.000442 ₿0.000000018	2.37	$10.65M ₿458.76	$0.0004482 ₿0.000000019	$0.0004317 ₿0.000000017	$2.59K ₿0.42	$88.26M ₿3.62K	$10.65M ₿458.76
1531	TriasLab TRIAS	$1.07 ₿0.00016	4.05	$10.73M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$283.86K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1542	Function X FX	$0.1593 ₿0.0000028	-0.68	$10.55M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$532.08K ₿39.52	$10.55M ₿2.03K	$10.55M ₿2.03K
1559	Agoric BLD	$0.01542 ₿0.0000018	15.83	$10.5M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.34M ₿6.22	$16.55M ₿1.98K	$10.5M ₿1.21K
1570	Mother Iggy MOTHER	$0.01034	-3.37	$9.99M	$0.01094	$0.01031	$1.85M	$9.99M	$9.99M
1573	Pirate Nation Token PIRATE	$0.04964	4.65	$10.07M	$0.05171	$0.04734	$1.16M	$48.92M	$10.07M
1574	Ren REN	$0.01015 ₿0.0000013	-2.77	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1587	Tenset 10SET	$0.05844 ₿0.000020	1.28	$9.78M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.75K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1588	WazirX WRX	$0.02121 ₿0.0000045	-6.22	$9.68M ₿1.91K	$0.02419 ₿0.0000045	$0.02072 ₿0.0000041	$79.29K ₿0.76	$21.21M ₿4.19K	$9.68M ₿1.91K
1600	Skey Network SKEY	$0.01349 ₿0.00000071	2.48	$9.72M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$132.12K ₿3.49	$13.49M ₿712.8	$9.72M ₿202.75
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002582 ₿0.000000024	$0.002372 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1629	Orion ORN	$0.2716 ₿0.000031	0.90	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903.44 ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1644	FEED EVERY GORILLA FEG	$0.00009409 ₿0.000000010	3.27	$9.14M ₿507.12	$0.00009456 ₿0.000000010	$0.0000911 ₿0.0000000099	$497.88K ₿5.18	$9.14M ₿507.12	$9.14M ₿507.12
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1705	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1720	Wexo WEXO	$0.02286 ₿0.000030	0.74	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.49K ₿0.01	$21.06M ₿28.01K	$8.08M ₿1.57K
1725	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1730	Steem Dollars SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1775	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	2.29	$7.45M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$372.18K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1788	Dinero DINERO	$0.009675	2.32	$7.34M	$0.009787	$0.009393	$25.87K	$12.05M	$7.34M
1790	Aragon ANT	$0.1812 ₿0.00013	0.98	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$115.07 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1792	MAGA TRUMP	$0.1614 ₿0.000084	0.38	$7.27M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$191.63K ₿32.7	$7.27M ₿3.93K	$7.27M ₿3.93K
1794	Portal PORTAL	$0.04349 ₿0.000021	2.10	$7.27M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.48M ₿21.63K	$7.27M ₿3.61K
1796	Resistance Dog REDO	$0.07111 ₿0.0000092	-1.47	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$834.38K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1818	OmniFlix Network FLIX	$0.01433 ₿0.0000018	-0.42	$6.9M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.25K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1864	NULS NULS	$0.05652 ₿0.000012	-0.38	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1889	Tectum TET	$0.758 ₿0.00036	-3.19	$6.15M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$234.32K ₿21.02	$7.58M ₿3.69K	$6.15M ₿2.71K
1894	Tron Bull BULL	$0.006228	1.90	$6.22M	$0.006946	$0.005916	$1.48M	$6.22M	$6.22M
1924	VaultCraft VCX	$0.007859 ₿0.00000093	1.57	$5.95M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,386.44 ₿0.051	$5,300.86 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1943	Matr1x MAX	$0.04485	4.32	$5.73M	$0.04689	$0.04283	$8.2M	$35.13M	$5.73M
1970	Dream Machine Token DMT	$5.46 ₿0.0013	2.86	$5.42M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.85K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1988	Maple MPL	$3.07 ₿0.00027	-20.29	$5.37M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.65K ₿42.06	$30.71M ₿2.77K	$5.37M ₿2.17K
2113	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	Dynex DNX	$0.04343 ₿0.0000098	-1.14	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$277.66K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2197	PlayDapp PDA	$0.006725 ₿0.0000017	3.25	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2224	PunkCity PUNK	$0.1011 ₿0.000054	1.98	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09914 ₿0.000047	$307.75 ₿1.06	$5.03M ₿2.7K	$4.09M ₿1.03K
2265	zkRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$129.74K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2292	Kin KIN	$0.000001419 ₿0.00000000029	-2.12	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.49K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2317	Krypton DAO KRD	$0.03609 ₿0.000011	-3.60	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.13K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2357	Habibi (Sol) HABIBI	$0.003599	5.13	$3.6M	$0.003784	$0.003305	$92.46K	$3.6M	$3.6M
2403	Decubate DCB	$0.009081 ₿0.0000018	-0.32	$3.41M ₿629.42	$0.009121 ₿0.0000019	$0.009044 ₿0.0000018	$263.97K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2514	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	2.35	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2683	Data Ownership Protocol DOP	$0.0002463	2.65	$2.53M	$0.000247	$0.0002399	$2.08M	$5.75M	$2.53M
2901	Loom Network (OLD) LOOMOLD	$0.002483 ₿0.0000015	3.30	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$155.58K ₿7.75	$2.47M ₿1.49K	$2.06M ₿1.24K
2939	Matr1x Fire FIRE	$0.02975 ₿0.000015	-1.28	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.73M ₿2.76K	$1.99M ₿141.09
2957	LandWolf WOLF	$0.0001928	9.90	$1.93M	$0.0001967	$0.0001754	$133.23K	$1.93M	$1.93M
3285	QuantixAI QAI	$98.02 ₿0.000016	1.12	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.55M ₿0.34	$980.11M ₿1.09	$1.4M ₿0
3488	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.87	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.62 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3550	COMBO COMBO	$0.01204 ₿0.000013	5.53	$992.47K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$772.68K ₿56.38	$1.2M ₿1.39K	$992.47K ₿987.06
3555	PUPS (Ordinals) [OLD] PUPS	$0.1394 ₿0.00049	2.40	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3951	Spacemesh $SMH	$0.0109 ₿0.000048	0.62	$783.47K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$541.64K ₿10.88	$783.47K	$783.47K ₿0
4000	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4030	Beta Finance BETA	$0.0007889 ₿0.0000013	0.97	$725.56K ₿1.09K	$0.0007992 ₿0.0000014	$0.000767 ₿0.0000013	$60.59K ₿46.37	$788.92K ₿1.36K	$725.56K ₿1.09K
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02855 ₿0.00000027	$0.02627 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
5297	Black Agnus FTW	$0.00000000438	-0.71	$262.86K	$0.000000005116	$0.000000004356	$2.5K	$262.86K	$262.86K
5773	Cat-Dog CATDOG	$0.000002099	2.26	$182.52K	$0.000002129	$0.000002049	$260.27K	$182.52K	$182.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3147 ₿0.000012	-1.29	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.83K ₿0.12	$314.76M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,753.92 ₿0.049	2.87	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.89M ₿1.97K	$904.3M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.7444 ₿0.000014	13.71	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$996.64K ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.73 ₿0.000025	0.62	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$78.05K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.33 ₿0.00012	1.76	$0 ₿1.42K	$30.56 ₿0.00012	$29.79 ₿0.00012	$536.6K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.54 ₿0.034	-0.25	$0 ₿0	$3,321.05 ₿0.034	$3,312.02 ₿0.032	$186.69K ₿5.59	$1.9B	$0 ₿0
—	Verum Coin VERUM	$2,422.95	0.06	$0	$2,431.43	$2,420.73	$278.1	$20.41B	$0
—	Ultima ULTIMA	$9,177.09 ₿0.070	0.56	$0 ₿1.9K	$9,183.64 ₿0.071	$9,055.46 ₿0.069	$25.28M ₿39.03	$917.73M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3467 ₿0.000050	-5.73	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.44K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	1.62	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.66K ₿11.88	$71.79M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2555 ₿0.000019	1.57	$0 ₿724.83	$0.2586 ₿0.000020	$0.2496 ₿0.000018	$28.63K ₿0.69	$25.55M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03434 ₿0.0000033	1.14	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.03K ₿249.4	$27.47M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	0.48	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.55K ₿250.78	$644.42M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}