صفحة النتائج 6 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (818)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Metronome Synth ETH MSETH	$2,916.21	-1.14	$25.67M	$2,953.24	$2,848.88	$1.85M	$25.67M	$25.67M
1017	Oraichain Token ORAI	$1.31 ₿0.00020	-6.60	$25.4M ₿3.27K	$1.41 ₿0.00020	$1.3 ₿0.00020	$468.9K ₿99.69	$25.71M ₿3.64K	$25.4M ₿3.27K
1025	Hashflow HFT	$0.03883 ₿0.0000060	-3.17	$25.18M ₿2.33K	$0.04044 ₿0.0000063	$0.03739 ₿0.0000060	$10.94M ₿214.44	$38.86M ₿6.05K	$25.18M ₿2.33K
1026	Goldfinch GFI	$0.2693 ₿0.000055	2.63	$25.16M ₿4K	$0.2733 ₿0.000062	$0.2615 ₿0.000054	$196.75K ₿206.72	$30.78M ₿6.38K	$25.16M ₿4K
1036	Maverick Protocol MAV	$0.03242 ₿0.0000086	1.20	$24.57M ₿2.16K	$0.03327 ₿0.0000092	$0.03096 ₿0.0000085	$14.26M ₿197.87	$65.16M ₿17.28K	$24.57M ₿2.16K
1042	Bone ShibaSwap BONE	$0.09747 ₿0.000010	0.41	$24.36M ₿2.52K	$0.0983 ₿0.000010	$0.09519 ₿0.000010	$2.23M ₿135.83	$24.37M ₿2.52K	$24.36M ₿2.52K
1043	DODO DODO	$0.02424 ₿0.0000032	-0.72	$24.23M ₿2.15K	$0.02462 ₿0.0000034	$0.02392 ₿0.0000032	$2.59M ₿187.8	$24.23M ₿3.26K	$24.23M ₿2.15K
1048	Origin Protocol OGN	$0.03673 ₿0.0000031	-1.28	$23.85M ₿1.57K	$0.03738 ₿0.0000033	$0.03613 ₿0.0000030	$3.35M ₿352.47	$51.78M ₿3.12K	$23.85M ₿1.57K
1050	Alchemix ALCX	$9.51 ₿0.00056	-3.53	$23.85M ₿1.22K	$9.91 ₿0.00058	$9.38 ₿0.00049	$3.24M ₿419.86	$29.44M ₿1.62K	$23.85M ₿1.22K
1055	My Neighbor Alice ALICE	$0.2566 ₿0.000025	4.65	$23.64M ₿2.28K	$0.2636 ₿0.000027	$0.2389 ₿0.000025	$28.83M ₿233.79	$25.67M ₿2.55K	$23.64M ₿2.28K
1057	SMARDEX SDEX	$0.002528 ₿0.00000032	0.37	$23.59M ₿2.66K	$0.002536 ₿0.00000032	$0.002504 ₿0.00000031	$250.25K ₿25.34	$25.19M ₿3.21K	$23.59M ₿2.66K
1059	ANyONe Protocol ANYONE	$0.2942 ₿0.000048	2.76	$23.5M ₿3.58K	$0.3011 ₿0.000052	$0.2822 ₿0.000048	$651.7K ₿29.72	$29.39M ₿4.89K	$23.5M ₿3.58K
1064	MovieBloc MBL	$0.00123 ₿0.000000078	-0.44	$23.3M ₿1.37K	$0.001273 ₿0.000000081	$0.001186 ₿0.000000078	$4.66M ₿29.17	$36.91M ₿2.34K	$23.3M ₿1.37K
1065	Dogs DOGS	$0.00004496 ₿0.000000017	-2.38	$23.22M	$0.00004641	$0.00004411	$8.94M	$24.72M ₿9.35K	$23.22M
1067	Simon's Cat CAT	$0.00000343	-1.30	$23.13M	$0.00000349	$0.00000335	$4.24M	$27.75M	$23.13M
1069	Solidus Ai Tech AITECH	$0.01339 ₿0.0000031	-4.39	$23.04M ₿1.67K	$0.01416 ₿0.0000034	$0.01314 ₿0.0000030	$10.9M ₿115.83	$26.59M ₿6.28K	$23.04M ₿1.67K
1070	Metronome Synth USD MSUSD	$0.9937	-0.18	$22.99M	$0.9955	$0.9928	$2.07M	$22.99M	$22.99M
1073	Marcopolo MAPO	$0.003742 ₿0.00000046	0.23	$22.86M ₿1.1K	$0.003746 ₿0.00000046	$0.003652 ₿0.00000043	$617.63K ₿52.38	$36.3M ₿1.25K	$22.86M ₿1.1K
1080	Wilder World WILD	$0.05742 ₿0.000014	-9.63	$22.63M ₿3.98K	$0.06524 ₿0.000015	$0.05739 ₿0.000013	$641.42K ₿32.35	$28.71M ₿7.14K	$22.63M ₿3.98K
1081	MARBLEX MBX	$0.08599 ₿0.000015	1.59	$22.58M ₿1.83K	$0.08689 ₿0.000016	$0.08458 ₿0.000015	$1.3M ₿32.11	$27.63M ₿5.01K	$22.58M ₿1.83K
1084	Boba Network BOBA	$0.04551 ₿0.0000071	-3.46	$22.46M ₿2.75K	$0.04714 ₿0.0000074	$0.04453 ₿0.0000071	$3.43M ₿655.27	$22.75M ₿3.61K	$22.46M ₿2.75K
1085	Storj STORJ	$0.1552 ₿0.0000099	0.50	$22.33M ₿1.43K	$0.1559 ₿0.000010	$0.1522 ₿0.0000098	$6.01M ₿293.65	$66M ₿4.23K	$22.33M ₿1.43K
1086	CorgiAI CORGIAI	$0.00006485 ₿0.000000031	3.34	$22.28M ₿10.89K	$0.00006705 ₿0.000000033	$0.0000606 ₿0.000000031	$26.33K ₿6.96	$24.16M ₿11.81K	$22.28M ₿10.89K
1098	FunFair FUN	$0.002027 ₿0.00000010	1.50	$21.57M ₿1.12K	$0.002157 ₿0.00000010	$0.001941 ₿0.000000098	$12.77M ₿113.44	$22.38M ₿1.16K	$21.57M ₿1.12K
1102	Shardus ULT	$0.04849 ₿0.0000027	-0.51	$21.33M ₿1.22K	$0.04877 ₿0.0000028	$0.04793 ₿0.0000027	$8.36 ₿0.15	$48.52M ₿2.77K	$21.33M ₿1.22K
1103	Propy PRO	$0.368 ₿0.000038	1.30	$21.31M ₿2.21K	$0.3704 ₿0.000040	$0.3621 ₿0.000036	$12.33M ₿140.66	$36.81M ₿3.81K	$21.31M ₿2.21K
1105	Wrapped QUIL QUIL	$0.02345	1.00	$21.16M	$0.02362	$0.02206	$157.51K	$21.16M	$21.16M
1109	SuperRare RARE	$0.02563 ₿0.0000024	-1.62	$21.02M ₿1.66K	$0.02611 ₿0.0000026	$0.02524 ₿0.0000024	$5.46M ₿176.72	$25.65M ₿2.42K	$21.02M ₿1.66K
1113	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	-1.33	$20.84M ₿874.38	$1.84 ₿0.000086	$1.78 ₿0.000082	$2.77M ₿55.33	$27.72M ₿1.27K	$20.84M ₿874.38
1114	Vanar Chain VANRY	$0.01062 ₿0.0000031	-3.59	$20.79M ₿4.38K	$0.01103 ₿0.0000033	$0.01045 ₿0.0000031	$3.36M ₿277.07	$22.21M ₿4.38K	$20.79M ₿4.38K
1116	PONKE PONKE	$0.03723 ₿0.00000082	-6.46	$20.69M ₿412.31	$0.03981 ₿0.00000096	$0.03615 ₿0.00000082	$7.24M ₿46.19	$20.7M ₿458.12	$20.69M ₿412.31
1120	Nosana NOS	$0.2467 ₿0.000042	-1.62	$20.58M ₿3.53K	$0.2525 ₿0.000044	$0.2405 ₿0.000041	$350.71K ₿23.57	$24.68M ₿4.24K	$20.58M ₿3.53K
1121	Metadium META	$0.01194 ₿0.00000084	0.06	$20.57M ₿1.43K	$0.01202 ₿0.00000086	$0.01173 ₿0.00000068	$128.2K ₿2.96K	$23.88M ₿1.68K	$20.57M ₿1.43K
1124	Phoenix PHB	$0.3386 ₿0.000031	-2.25	$20.4M ₿1.56K	$0.3528 ₿0.000034	$0.3252 ₿0.000031	$9.29M ₿119.2	$20.4M ₿1.56K	$20.4M ₿1.56K
1132	Polyhedra Network ZKJ	$0.05026 ₿0.000036	0.87	$20.21M ₿0	$0.05147 ₿0.000040	$0.048 ₿0.000036	$5.39M ₿485.7	$50.33M ₿32.51K	$20.21M ₿0
1141	L2 Standard Bridged WETH (Blast) WETH	$2,933.43	-0.97	$20.01M	$2,973.97	$2,847.24	$30.65K	$20.01M	$20.01M
1146	Forta FORT	$0.03469 ₿0.0000028	51.88	$19.87M ₿987.97	$0.03255 ₿0.0000029	$0.0223 ₿0.0000028	$24.66M ₿11.38	$31.9M ₿2.9K	$19.87M ₿987.97
1151	Tribe TRIBE	$0.4803 ₿0.0000070	-1.49	$19.7M ₿3.2K	$0.4879 ₿0.0000072	$0.4746 ₿0.0000069	$60.01K ₿1.5	$480.34M ₿7.03K	$19.7M ₿3.2K
1154	Syscoin SYS	$0.02305 ₿0.0000039	-3.31	$19.58M ₿3.05K	$0.02385 ₿0.0000040	$0.02261 ₿0.0000038	$4.49M ₿66.87	$19.58M ₿3.09K	$19.58M ₿3.05K
1161	Apu Apustaja APU	$0.00005674 ₿0.0000000056	0.72	$19.19M ₿0	$0.00005861 ₿0.0000000061	$0.00005573 ₿0.0000000036	$758.93K ₿82.68	$19.19M ₿2.42K	$19.19M ₿0
1162	Bityuan BTY	$0.02712 ₿0.000018	-1.83	$19.11M ₿0	$0.02796 ₿0.	$0.02706 ₿0.	$197.74K ₿0	$19.11M	$19.11M ₿0
1165	Mobox MBOX	$0.03793 ₿0.0000060	-0.60	$18.98M ₿1.67K	$0.03869 ₿0.0000061	$0.03729 ₿0.0000059	$5.21M ₿151.62	$20.88M ₿2.36K	$18.98M ₿1.67K
1168	LUKSO LYX	$0.6244 ₿0.000062	-1.72	$18.85M ₿1.89K	$0.6406 ₿0.000063	$0.5949 ₿0.000060	$1.16M ₿8.72	$26M ₿2.62K	$18.85M ₿1.89K
1171	DeGate DG	$0.04816 ₿0.0000016	0.05	$18.65M ₿652.03	$0.0487 ₿0.0000017	$0.04758 ₿0.0000016	$20.23 ₿0.73	$48.16M ₿1.68K	$18.65M ₿652.03
1172	Everscale EVER	$0.00936 ₿0.00000048	-0.37	$18.61M ₿953.32	$0.009658 ₿0.00000051	$0.009202 ₿0.00000048	$55.16K ₿1.96	$19.84M ₿1.02K	$18.61M ₿953.32
1175	IX Swap IXS	$0.1032 ₿0.0000088	15.44	$18.58M ₿1.47K	$0.1051 ₿0.0000092	$0.08917 ₿0.0000077	$380.2K ₿15.59	$18.58M ₿1.59K	$18.58M ₿1.47K
1182	Access Protocol ACS	$0.0004119 ₿0.000000046	0.43	$18.37M ₿1.6K	$0.0004179 ₿0.000000047	$0.0004045 ₿0.000000045	$1M ₿26.63	$36.83M ₿4.02K	$18.37M ₿1.6K
1186	Humans.ai HEART	$0.002345 ₿0.00000039	0.42	$18.29M ₿2.21K	$0.002349 ₿0.00000043	$0.002327 ₿0.00000038	$362.37K ₿8.91	$18.29M ₿3.09K	$18.29M ₿2.21K
1190	Cudos CUDOS	$0.002455 ₿0.00000031	12.44	$18.11M ₿2.14K	$0.002992 ₿0.00000032	$0.001591 ₿0.00000030	$3K ₿33.39	$22.88M ₿2.86K	$18.11M ₿2.14K
1193	Stader MaticX MATICX	$0.1576 ₿0.000014	-3.19	$18.08M ₿1.94K	$0.1628 ₿0.000014	$0.1557 ₿0.000014	$2.91K ₿5.02	$18.08M ₿1.94K	$18.08M ₿1.94K
1196	Clash of Lilliput COL	$0.2194 ₿0.000011	-1.90	$18.01M ₿985.26	$0.2237 ₿0.000012	$0.2171 ₿0.000011	$3.13K ₿1.52	$219.46M ₿12.01K	$18.01M ₿985.26
1197	Fusionist ACE	$0.221 ₿0.00012	-2.83	$17.98M ₿0	$0.2275 ₿0.00013	$0.2154 ₿0.00012	$3.35M ₿519.9	$32.4M ₿17.9K	$17.98M ₿0
1201	Helium Mobile MOBILE	$0.0002852 ₿0.000000041	-5.41	$17.86M ₿3.57K	$0.0003067 ₿0.000000044	$0.0002811 ₿0.000000040	$640.15K ₿77.31	$65.66M ₿9.46K	$17.86M ₿3.57K
1212	Orchid Protocol OXT	$0.02978 ₿0.0000020	-0.15	$17.62M ₿1.21K	$0.02985 ₿0.0000021	$0.02932 ₿0.0000020	$1.48M ₿80.8	$29.78M ₿2.04K	$17.62M ₿1.21K
1213	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.03	$17.59M ₿1.03K	$0.02509 ₿0.00000034	$0.02499 ₿0.00000032	$1.5K ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1230	PAAL AI PAAL	$0.01909 ₿0.0000081	-5.48	$17.14M ₿5.33K	$0.02024 ₿0.0000089	$0.01849 ₿0.0000081	$4.92M ₿80.85	$19.1M ₿8.18K	$17.14M ₿5.33K
1237	TrustToken TRU	$0.01271 ₿0.0000019	-1.13	$16.89M ₿2.18K	$0.01289 ₿0.0000020	$0.01234 ₿0.0000019	$3.56M ₿296.08	$17.08M ₿2.4K	$16.89M ₿2.18K
1242	Gearbox GEAR	$0.001679 ₿0.00000043	-0.40	$16.8M ₿2.24K	$0.001701 ₿0.00000044	$0.001653 ₿0.00000041	$337.8K ₿28.17	$16.8M ₿4.35K	$16.8M ₿2.24K
1243	Radicle RAD	$0.3369 ₿0.000036	0.30	$16.79M ₿1.84K	$0.339 ₿0.000039	$0.3303 ₿0.000036	$2.88M ₿204.19	$33.7M ₿3.7K	$16.79M ₿1.84K
1252	THORSwap THOR	$0.08114 ₿0.0000041	5.45	$16.54M ₿717.76	$0.08163 ₿0.0000042	$0.07452 ₿0.0000041	$110.18K ₿2.54	$22.86M ₿1.75K	$16.54M ₿717.76
1253	PepeCoin PEPECOIN	$0.172 ₿0.000097	-9.19	$16.54M ₿0	$0.1908 ₿0.00010	$0.1677 ₿0.000090	$344.12K ₿141.64	$18.54M ₿12.9K	$16.54M ₿0
1257	Hamster Kombat HMSTR	$0.0002549 ₿0.000000016	-1.71	$16.42M	$0.0002593	$0.00025	$6.7M	$25.5M	$16.42M
1263	Acala ACA	$0.01382 ₿0.0000022	-1.28	$16.12M ₿2.13K	$0.014 ₿0.0000024	$0.01358 ₿0.0000021	$1.68M ₿131.9	$22.11M ₿2.38K	$16.12M ₿2.13K
1273	DAO Maker DAO	$0.063 ₿0.000021	-1.68	$15.81M ₿5.09K	$0.0644 ₿0.000022	$0.06275 ₿0.000021	$514.85K ₿127.14	$17.48M ₿6.04K	$15.81M ₿5.09K
1275	Coq Inu COQ	$0.0000002258 ₿0.000000000049	10.56	$15.75M ₿3.41K	$0.0000002295 ₿0.000000000055	$0.0000002002 ₿0.000000000048	$7.84M ₿272.67	$15.75M ₿3.41K	$15.75M ₿3.41K
1276	ThunderCore TT	$0.001219 ₿0.000000080	1.07	$15.74M ₿888.91	$0.00126 ₿0.000000084	$0.00119 ₿0.000000078	$892.4K ₿1.85	$15.74M ₿888.91	$15.74M ₿888.91
1277	DexTools DEXT	$0.2221 ₿0.000013	-6.26	$15.72M ₿1.17K	$0.2371 ₿0.000013	$0.2129 ₿0.000012	$79.2K ₿7.7	$25M ₿1.75K	$15.72M ₿1.17K
1279	Alephium ALPH	$0.1275 ₿0.000049	9.13	$15.71M ₿3.71K	$0.1344 ₿0.000051	$0.1166 ₿0.000046	$379.34K ₿67.35	$27.66M ₿9.7K	$15.71M ₿3.71K
1295	Alien Worlds TLM	$0.002511 ₿0.00000033	-2.22	$15.42M ₿1.37K	$0.002568 ₿0.00000036	$0.00245 ₿0.00000033	$5.78M ₿155.6	$17.22M ₿2.12K	$15.42M ₿1.37K
1305	Radiant Capital RDNT	$0.01178 ₿0.0000043	-1.36	$15.23M ₿2.11K	$0.01195 ₿0.0000045	$0.01153 ₿0.0000043	$2.55M ₿328.55	$17.68M ₿4.34K	$15.23M ₿2.11K
1308	TokenFi TOKEN	$0.004958 ₿0.0000020	-1.94	$15.2M ₿2.85K	$0.005056 ₿0.0000021	$0.004857 ₿0.0000019	$2.61M ₿481.76	$49.66M ₿20.14K	$15.2M ₿2.85K
1310	PlatON Network LAT	$0.002241 ₿0.00000026	2.09	$15.14M ₿1.4K	$0.002257 ₿0.00000027	$0.002178 ₿0.00000024	$3.43M ₿114.15	$22.97M ₿2.69K	$15.14M ₿1.4K
1316	Vulcan Forged PYR	$0.6316 ₿0.000091	0.23	$15.1M ₿2.17K	$0.6471 ₿0.000096	$0.6168 ₿0.000090	$4.96M ₿105.65	$31.58M ₿4.55K	$15.1M ₿2.17K
1317	Maya Protocol CACAO	$0.1508 ₿0.000017	-4.13	$15.09M ₿1.73K	$0.1574 ₿0.000018	$0.1484 ₿0.000016	$1.47M ₿16.88	$15.09M ₿1.73K	$15.09M ₿1.73K
1326	Gitcoin GTC	$0.1549 ₿0.000025	-3.27	$14.93M ₿1.58K	$0.1601 ₿0.000027	$0.1535 ₿0.000025	$1.48M ₿124.59	$15.49M ₿2.59K	$14.93M ₿1.58K
1328	LimeWire LMWR	$0.04031 ₿0.000019	-5.55	$14.86M ₿1.1K	$0.04268 ₿0.000020	$0.03919 ₿0.000018	$2.41M ₿73.78	$25.53M ₿15.54K	$14.86M ₿1.1K
1330	CONX CONX	$0.01708 ₿0.0000030	2.37	$14.84M ₿1.66K	$0.01731 ₿0.0000031	$0.01662 ₿0.0000030	$65.29K ₿1.42	$34.19M ₿6.2K	$14.84M ₿1.66K
1331	Firmachain FCT	$0.01365 ₿0.0000010	1.16	$14.79M ₿873.46	$0.01376 ₿0.0000011	$0.01315 ₿0.0000010	$380.47K ₿329.29	$14.99M ₿881.15	$14.79M ₿873.46
1333	Bitcoin Gold BTG	$0.8392 ₿0.00066	-1.61	$14.69M ₿11.74K	$0.8586 ₿0.00069	$0.78 ₿0.00066	$2.5K ₿197.93	$14.69M ₿14.07K	$14.69M ₿11.74K
1337	ARPA ARPA	$0.01484 ₿0.0000014	-2.38	$14.59M ₿1.43K	$0.0152 ₿0.0000015	$0.01468 ₿0.0000013	$5.47M ₿842.73	$29.7M ₿2.92K	$14.59M ₿1.43K
1338	Oasys OAS	$0.002368 ₿0.0000011	-3.85	$14.57M ₿2.17K	$0.002476 ₿0.0000011	$0.002348 ₿0.0000011	$597.55K ₿16.86	$23.68M ₿11.65K	$14.57M ₿2.17K
1339	ANDY ETH ANDY	$0.0000145 ₿0.00000000068	-3.24	$14.51M ₿0	$0.00001503 ₿0.0000000011	$0.00001393 ₿0.00000000062	$641.63K ₿126.37	$14.51M ₿680.75	$14.51M ₿0
1347	Hooked Protocol HOOK	$0.04755 ₿0.000018	-1.68	$14.45M ₿2.68K	$0.04836 ₿0.000019	$0.04653 ₿0.000018	$5.13M ₿180.11	$23.83M ₿9.25K	$14.45M ₿2.68K
1356	Radio Caca RACA	$0.00003456 ₿0.0000000045	-0.70	$14.21M ₿1.63K	$0.00003479 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.76M ₿155.93	$14.34M ₿1.94K	$14.21M ₿1.63K
1363	Wanchain WAN	$0.07087 ₿0.0000052	0.56	$14.09M ₿1.04K	$0.07147 ₿0.0000054	$0.06879 ₿0.0000052	$6.28M ₿60.95	$14.88M ₿1.1K	$14.09M ₿1.04K
1367	Ampleforth AMPL	$1.29 ₿0.000017	-2.75	$14.01M ₿3.82K	$1.33 ₿0.000017	$1.27 ₿0.000016	$14.48K ₿14.1	$15.05M ₿4.46K	$14.01M ₿3.82K
1370	IDEX IDEX	$0.01397 ₿0.0000012	-0.33	$13.92M ₿1.01K	$0.0142 ₿0.0000013	$0.01356 ₿0.0000012	$4.35M ₿119.93	$13.98M ₿1.24K	$13.92M ₿1.01K
1372	TomoChain VIC	$0.1126 ₿0.000013	-0.72	$13.9M ₿1.35K	$0.1134 ₿0.000014	$0.1095 ₿0.000013	$869.93K ₿84.76	$23.66M ₿1.38K	$13.9M ₿1.35K
1375	Synapse SYN	$0.06319 ₿0.000018	-2.50	$13.85M ₿3.61K	$0.06537 ₿0.000020	$0.06174 ₿0.000018	$3.65M ₿355.07	$15.81M ₿3.51K	$13.85M ₿3.61K
1381	Aavegotchi GHST	$0.2683 ₿0.000036	0.01	$13.73M ₿1.88K	$0.2701 ₿0.000039	$0.2626 ₿0.000035	$2.08M ₿220.96	$14.16M ₿1.94K	$13.73M ₿1.88K
1385	Dimitra DMTR	$0.02007 ₿0.0000028	-10.74	$13.59M ₿1.47K	$0.02252 ₿0.0000030	$0.01944 ₿0.0000028	$489.15K ₿26.4	$19.49M ₿1.47K	$13.59M ₿1.47K
1386	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.14	$13.59M ₿2.43K	$0.9929 ₿0.000014	$0.9887 ₿0.000013	$83.49K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1387	Zeus Network ZEUS	$0.03368 ₿0.000011	2.72	$13.57M ₿0	$0.03539 ₿0.000014	$0.032 ₿0.000011	$3.03M ₿524.14	$33.68M ₿11.81K	$13.57M ₿0
1394	Automata ATA	$0.02266 ₿0.0000033	-1.13	$13.32M ₿1.65K	$0.02294 ₿0.0000034	$0.02204 ₿0.0000031	$12.04M ₿224.98	$22.67M ₿3.37K	$13.32M ₿1.65K
1396	RSS3 RSS3	$0.0154 ₿0.0000060	-0.47	$13.23M ₿3.95K	$0.01627 ₿0.0000065	$0.0151 ₿0.0000060	$1.83M ₿77.5	$15.6M ₿6.08K	$13.23M ₿3.95K
1402	OmiseGO OMG	$0.09323 ₿0.000013	0.85	$13.06M ₿1.92K	$0.09639 ₿0.000014	$0.09155 ₿0.000013	$1.47M ₿279.22	$13.06M ₿1.92K	$13.06M ₿1.92K
1403	VitaDAO VITA	$0.5026 ₿0.000039	-5.32	$13.01M ₿1.04K	$0.5319 ₿0.000040	$0.4869 ₿0.000038	$373.26K ₿5.88	$14.12M ₿1.09K	$13.01M ₿1.04K
1411	SWEAT SWEAT	$0.001588 ₿0.00000016	3.40	$12.91M ₿1.28K	$0.001585 ₿0.00000017	$0.001525 ₿0.00000016	$4.24M ₿109.19	$32.65M ₿3.55K	$12.91M ₿1.28K
1428	The Doge NFT DOG	$0.000919 ₿0.00000023	-0.28	$12.61M ₿3.5K	$0.0009287 ₿0.00000024	$0.0008852 ₿0.00000022	$24.23K ₿55.01	$15.6M ₿3.98K	$12.61M ₿3.5K
1444	Sundog SUNDOG	$0.0122	2.37	$12.2M	$0.01236	$0.01158	$12.9M	$12.2M	$12.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}