صفحة النتائج 6 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Solayer Staked SOL SSOL	$143.74 ₿0.0016	-4.63	$20.95M ₿235.06	$151.59 ₿0.0016	$141.87 ₿0.0015	$86.96K ₿0.98	$20.95M ₿235.06	$20.95M ₿235.06
1104	Maverick Protocol MAV	$0.02483 ₿0.00000027	-7.73	$20.94M ₿234.85	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.63M ₿51.87	$49.67M ₿557.2	$20.94M ₿234.85
1105	Dogs DOGS	$0.00004046 ₿0.00000000045	-0.31	$20.9M ₿234.44	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.01M ₿112.26	$22.24M ₿249.52	$20.9M ₿234.44
1110	Gems VIP GEMS	$0.03215 ₿0.00000036	-6.89	$20.71M ₿232.24	$0.03453 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.55	$26.95M ₿302.25	$20.71M ₿232.24
1112	Renzo REZ	$0.004591 ₿0.000000051	-1.32	$20.65M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.58M ₿94.12	$45.1M ₿505.84	$20.65M ₿231.61
1115	SuperRare RARE	$0.02509 ₿0.00000028	-3.91	$20.58M ₿230.83	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.72M ₿97.53	$25.1M ₿281.55	$20.58M ₿230.83
1127	Elastos ELA	$0.8739 ₿0.0000097	-4.08	$20.15M ₿226.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$702.14K ₿7.87	$22.89M ₿256.7	$20.15M ₿226.05
1129	Boba Network BOBA	$0.04064 ₿0.00000045	-6.37	$20.06M ₿225.05	$0.04343 ₿0.00000047	$0.04057 ₿0.00000045	$1.49M ₿16.77	$20.32M ₿227.97	$20.06M ₿225.05
1136	Origin Protocol OGN	$0.03021 ₿0.00000033	-2.09	$19.98M ₿224.08	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.83M ₿20.51	$42.58M ₿477.67	$19.98M ₿224.08
1138	Metadium META	$0.0116 ₿0.00000013	-0.85	$20.05M ₿224.95	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.79	$23.22M ₿260.42	$20.05M ₿224.95
1140	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.40	$19.91M ₿223.37	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿33.75	$26.48M ₿297.05	$19.91M ₿223.37
1150	Nosana NOS	$0.2349 ₿0.0000026	-9.28	$19.59M ₿219.77	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$412.06K ₿4.62	$23.49M ₿263.51	$19.59M ₿219.77
1153	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	-13.37	$19.46M ₿218.24	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.47	$24.34M ₿273.02	$19.46M ₿218.24
1154	Bone ShibaSwap BONE	$0.07741 ₿0.00000086	-5.86	$19.36M ₿217.14	$0.08229 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.69	$19.37M ₿217.24	$19.36M ₿217.14
1155	Saga SAGA	$0.05634 ₿0.00000063	-5.74	$19.37M ₿217.14	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿76.56	$61.37M ₿687.82	$19.37M ₿217.14
1161	L2 Standard Bridged WETH (Blast) WETH	$2,965.92 ₿0.033	-6.88	$19.31M ₿216.64	$3,194.63 ₿0.034	$2,901.27 ₿0.032	$23.29K ₿0.26	$19.31M ₿216.64	$19.31M ₿216.64
1166	Everscale EVER	$0.009594 ₿0.00000010	-0.10	$19.13M ₿214.6	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$87.88K ₿0.99	$20.4M ₿228.87	$19.13M ₿214.6
1172	Bityuan BTY	$0.0267 ₿0.00000029	4.23	$19.02M ₿213.38	$0.0267 ₿0.00000030	$0.02561 ₿0.00000027	$236.82K ₿2.66	$19.02M ₿213.38	$19.02M ₿213.38
1173	DeGate DG	$0.04869 ₿0.00000054	0.59	$18.85M ₿211.49	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$988.43 ₿0.01	$48.69M ₿546.18	$18.85M ₿211.49
1175	Dent DENT	$0.0001973 ₿0.0000000022	-0.98	$18.88M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿26.11	$19.74M ₿221.38	$18.88M ₿211.76
1177	Hashflow HFT	$0.02712 ₿0.00000030	-6.18	$18.62M ₿208.93	$0.02894 ₿0.00000031	$0.02605 ₿0.00000029	$4.28M ₿47.92	$27.12M ₿304.22	$18.62M ₿208.93
1179	Tribe TRIBE	$0.4882 ₿0.0000054	-0.98	$18.56M ₿208.23	$0.505 ₿0.0000055	$0.4882 ₿0.0000053	$77.5K ₿0.87	$488.29M ₿5.48K	$18.56M ₿208.23
1181	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-3.70	$18.51M ₿207.63	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.65M ₿52.16	$22.21M ₿249.12	$18.51M ₿207.63
1182	Storj STORJ	$0.1284 ₿0.0000014	-4.13	$18.47M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.19M ₿69.46	$54.6M ₿612.44	$18.47M ₿207.2
1189	MARBLEX MBX	$0.0681 ₿0.00000076	-0.54	$18.25M ₿204.75	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$389.94K ₿4.37	$21.88M ₿245.47	$18.25M ₿204.75
1192	Stader MaticX MATICX	$0.1584 ₿0.0000017	-0.93	$18.16M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.78K ₿0.72	$18.16M ₿204.15	$18.16M ₿204.15
1195	Goldfinch GFI	$0.194 ₿0.0000021	-2.90	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$276.57K ₿3.1	$22.18M ₿248.77	$18.13M ₿203.38
1208	Apu Apustaja APU	$0.00005178 ₿0.00000000058	-10.59	$17.5M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$882.33K ₿9.89	$17.5M ₿196.3	$17.5M ₿196.3
1211	Vanar Chain VANRY	$0.008891 ₿0.000000099	-1.44	$17.41M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.32M ₿82.14	$19.23M ₿215.71	$17.41M ₿195.33
1214	DODO DODO	$0.01734 ₿0.00000019	-1.12	$17.34M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.4	$17.34M ₿194.48	$17.34M ₿194.48
1215	IX Swap IXS	$0.09679 ₿0.0000010	-5.73	$17.42M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$174.39K ₿1.96	$17.42M ₿195.44	$17.42M ₿195.44
1218	CorgiAI CORGIAI	$0.00005259 ₿0.00000000058	-4.42	$17.13M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.71K ₿0.24	$19.59M ₿219.75	$17.13M ₿192.19
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.34	$17.13M ₿192.17	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.84	$21.15M ₿237.24	$17.13M ₿192.17
1235	Syscoin SYS	$0.01975 ₿0.00000022	-2.55	$16.77M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.15M ₿113.33	$16.77M ₿188.13	$16.77M ₿188.13
1236	FunFair FUN	$0.00158 ₿0.000000017	-6.99	$16.75M ₿187.91	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.21	$17.39M ₿195.02	$16.75M ₿187.91
1247	CONX CONX	$0.01847 ₿0.00000020	-6.30	$16.44M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.72M ₿52.93	$36.86M ₿413.44	$16.44M ₿184.4
1248	Solidus Ai Tech AITECH	$0.009378 ₿0.00000010	-8.02	$16.44M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.81	$18.63M ₿208.98	$16.44M ₿184.44
1249	Polyhedra Network ZKJ	$0.0379 ₿0.00000042	-2.97	$16.42M ₿184.12	$0.03906 ₿0.00000042	$0.03657 ₿0.00000041	$3.42M ₿38.38	$37.95M ₿425.61	$16.42M ₿184.12
1254	Firmachain FCT	$0.01454 ₿0.00000016	-3.00	$16.2M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$471.09K ₿5.28	$16.43M ₿184.33	$16.2M ₿181.75
1256	My Neighbor Alice ALICE	$0.1776 ₿0.0000019	1.65	$16.36M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.89M ₿323.05	$17.77M ₿199.29	$16.36M ₿183.51
1262	Phoenix PHB	$0.261 ₿0.0000029	-5.84	$16.24M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$2.62M ₿47.75	$16.24M ₿182.15	$16.24M ₿182.15
1268	Alien Worlds TLM	$0.002484 ₿0.000000027	11.23	$16.01M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.03M ₿605.48	$17.07M ₿191.49	$16.01M ₿179.54
1274	Neutron NTRN	$0.02439 ₿0.00000027	-2.18	$15.87M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿18.43	$24.38M ₿273.44	$15.87M ₿178.05
1280	ARPA ARPA	$0.01598 ₿0.00000017	-14.43	$15.69M ₿176.05	$0.01868 ₿0.00000020	$0.01509 ₿0.00000016	$99.33M ₿1.11K	$31.96M ₿358.49	$15.69M ₿176.05
1286	Autonolas OLAS	$0.06594 ₿0.00000073	-7.22	$15.48M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$199.24K ₿2.23	$31.09M ₿348.74	$15.48M ₿173.61
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.40	$15.4M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$58.83 ₿0	$19.46M ₿218.25	$15.4M ₿172.75
1290	Mobox MBOX	$0.03071 ₿0.00000034	-0.64	$15.37M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.91M ₿189.67	$15.37M ₿172.43
1294	Beta Finance BETA	$0.01527 ₿0.00000017	-5.55	$15.27M ₿171.33	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$394.31 ₿0	$15.27M ₿171.33	$15.27M ₿171.33
1301	ThunderCore TT	$0.00116 ₿0.000000013	-1.16	$15.17M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$882.15K ₿9.89	$15.17M ₿170.18	$15.17M ₿170.18
1311	LimeWire LMWR	$0.04072 ₿0.00000045	-1.94	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.44	$25.78M ₿289.21	$15.01M ₿168.34
1324	Radicle RAD	$0.295 ₿0.0000033	0.03	$14.69M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.3M ₿59.41	$29.49M ₿330.76	$14.69M ₿164.82
1328	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-1.71	$14.63M ₿164.14	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.29M ₿93.06	$22.73M ₿254.97	$14.63M ₿164.14
1336	Clash of Lilliput COL	$0.1788 ₿0.0000020	-3.64	$14.49M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$4.98K ₿0.06	$176.5M ₿2.01K	$14.49M ₿164.67
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.03 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1341	Portal PORTAL	$0.01891 ₿0.00000021	-1.14	$14.43M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.92M ₿212.18	$14.43M ₿161.82
1347	PlatON Network LAT	$0.002097 ₿0.000000023	0.09	$14.27M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.63M ₿29.54	$21.5M ₿241.2	$14.27M ₿160.02
1350	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-15.94	$14.26M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$859.95K ₿9.64	$14.26M ₿159.94	$14.26M ₿159.94
1361	Wanchain WAN	$0.07043 ₿0.00000078	-1.23	$14M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$776.69K ₿8.71	$14.79M ₿165.91	$14M ₿157.07
1364	DexTools DEXT	$0.197 ₿0.0000022	-10.19	$13.96M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$45.66K ₿0.51	$22.17M ₿248.73	$13.96M ₿156.59
1371	Alephium ALPH	$0.1103 ₿0.0000012	5.80	$13.83M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$234.14K ₿2.63	$24.1M ₿270.36	$13.83M ₿155.17
1378	TokenFi TOKEN	$0.004084 ₿0.000000045	-7.48	$13.74M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3M ₿35.19	$40.85M ₿458.26	$13.74M ₿154.12
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$941.11K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1382	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.02	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.19K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1406	Orchid Protocol OXT	$0.02257 ₿0.00000025	-1.88	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.6M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1412	Ampleforth AMPL	$1.17 ₿0.000013	-5.91	$13.21M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$89.46K ₿1	$14.11M ₿158.25	$13.21M ₿148.23
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	MCOIN MCOIN	$0.07244 ₿0.00000081	-1.74	$12.82M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$245.47K ₿2.76	$36.21M ₿406.29	$12.82M ₿143.83
1433	Forta FORT	$0.02036 ₿0.00000022	-1.59	$12.81M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$341.76K ₿3.83	$20.36M ₿228.4	$12.81M ₿143.72
1442	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.04	$12.63M ₿141.72	$0.0002873 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.92K ₿5.78	$24.99M ₿280.35	$12.63M ₿141.72
1446	Humans.ai HEART	$0.001611 ₿0.000000018	-5.25	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.2K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1450	TrustToken TRU	$0.009127 ₿0.00000010	-2.76	$12.52M ₿140.4	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.46M ₿49.93	$12.65M ₿141.9	$12.52M ₿140.4
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.43 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1458	Gitcoin GTC	$0.1285 ₿0.0000014	-6.05	$12.39M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.15	$12.86M ₿144.2	$12.39M ₿138.99
1463	Synapse SYN	$0.05585 ₿0.00000062	-4.54	$12.23M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.24	$13.96M ₿156.61	$12.23M ₿137.23
1464	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.58	$12.11M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.29K ₿2.96	$13.46M ₿150.95	$12.11M ₿135.89
1493	Radiant Capital RDNT	$0.008961 ₿0.00000010	-5.31	$11.58M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.28M ₿36.76	$13.45M ₿150.87	$11.58M ₿129.95
1511	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000032	-5.17	$11.31M ₿126.85	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.3M ₿14.53	$12.21M ₿136.91	$11.31M ₿126.85
1512	DAO Maker DAO	$0.04506 ₿0.00000050	-13.20	$11.31M ₿126.84	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.69	$12.51M ₿140.28	$11.31M ₿126.84
1516	VitaDAO VITA	$0.4355 ₿0.0000048	-2.25	$11.22M ₿125.81	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$630.74K ₿7.07	$12.2M ₿136.9	$11.22M ₿125.81
1520	LUKSO LYX	$0.3668 ₿0.0000041	-6.21	$11.18M ₿125.46	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$639.32K ₿7.17	$15.43M ₿173.03	$11.18M ₿125.46
1526	Hooked Protocol HOOK	$0.0348 ₿0.00000039	-4.14	$11.14M ₿124.97	$0.0363 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.22	$17.41M ₿195.26	$11.14M ₿124.97
1529	THORSwap THOR	$0.07049 ₿0.00000079	-5.66	$11.12M ₿124.69	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.95K ₿1.04	$14.88M ₿166.85	$11.12M ₿124.69
1530	Oasys OAS	$0.001762 ₿0.000000019	-3.86	$11.1M ₿124.54	$0.001833 ₿0.000000020	$0.001754 ₿0.000000019	$245.75K ₿2.76	$17.6M ₿197.4	$11.1M ₿124.54
1532	Poollotto.finance PLT	$0.6917 ₿0.0000077	-1.77	$11.12M ₿124.69	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.44 ₿0	$13.33M ₿149.54	$11.12M ₿124.69
1534	Zeus Network ZEUS	$0.01326 ₿0.00000014	-5.96	$11.02M ₿123.58	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.37	$13.35M ₿149.73	$11.02M ₿123.58
1537	TomoChain VIC	$0.08838 ₿0.00000099	-2.46	$11.03M ₿123.75	$0.09068 ₿0.00000099	$0.08615 ₿0.00000096	$701.94K ₿8.11	$18.54M ₿207.94	$11.03M ₿123.75
1538	OmiseGO OMG	$0.07453 ₿0.00000083	-7.10	$10.45M ₿117.25	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.2M ₿13.41	$10.45M ₿117.25	$10.45M ₿117.25
1539	RAMP RAMP	$0.02678 ₿0.00000030	-5.73	$11.01M ₿123.48	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$540.04 ₿0.01	$26.78M ₿300.45	$11.01M ₿123.48
1543	Vulcan Forged PYR	$0.4582 ₿0.0000051	-3.47	$10.95M ₿122.78	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.81M ₿53.96	$22.9M ₿256.89	$10.95M ₿122.78
1561	The Doge NFT DOG	$0.000775 ₿0.0000000086	-4.37	$10.61M ₿119.03	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.5K ₿0.63	$13.15M ₿147.55	$10.61M ₿119.03
1562	Badger DAO BADGER	$0.5291 ₿0.0000059	-4.59	$10.54M ₿118.27	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.74	$11.11M ₿124.62	$10.54M ₿118.27
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.90	$10.23M ₿114.74	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.61K ₿3.45	$37.62M ₿421.95	$10.23M ₿114.74
1589	Automata ATA	$0.0174 ₿0.00000019	-2.02	$10.23M ₿114.7	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.04M ₿33.99	$17.4M ₿195.13	$10.23M ₿114.7
1594	Fwog FWOG	$0.01042 ₿0.00000011	-5.69	$10.15M ₿113.82	$0.01105 ₿0.00000011	$0.009925 ₿0.00000011	$1.97M ₿22.06	$10.15M ₿113.82	$10.15M ₿113.82
1597	NKN NKN	$0.0127 ₿0.00000014	-2.58	$10.11M ₿113.44	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1.03M ₿11.56	$10.11M ₿113.45	$10.11M ₿113.44
1606	Oraichain Token ORAI	$0.5116 ₿0.0000057	-8.27	$9.99M ₿112.11	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.64K ₿4.28	$10.12M ₿113.5	$9.99M ₿112.11
1622	NEURALAI NEURAL	$0.9866 ₿0.000011	-14.21	$9.87M ₿110.67	$1.15 ₿0.000012	$0.9646 ₿0.000010	$55.92K ₿0.63	$9.87M ₿110.67	$9.87M ₿110.67
1625	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-8.50	$9.82M ₿110.2	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.81K ₿5.62	$9.82M ₿110.2	$9.82M ₿110.2
1630	SWEAT SWEAT	$0.001274 ₿0.000000014	-1.96	$9.71M ₿108.91	$0.001301 ₿0.000000014	$0.001273 ₿0.000000014	$10.92M ₿122.38	$25.49M ₿285.93	$9.71M ₿108.91
1643	RSS3 RSS3	$0.01071 ₿0.00000012	-2.69	$9.46M ₿106.67	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿21.79	$10.95M ₿123.48	$9.46M ₿106.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}