صفحة النتائج 6 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
706	Ampleforth AMPL	$1.11 ₿0.000017	0.94	$39.44M ₿3.82K	$1.12 ₿0.000017	$1.07 ₿0.000016	$108.52K ₿14.1	$42.67M ₿4.46K	$39.44M ₿3.82K
709	Oraichain Token ORAI	$2.16 ₿0.00020	-3.16	$39.23M ₿3.27K	$2.24 ₿0.00020	$2.13 ₿0.00020	$664.75K ₿99.69	$40.63M ₿3.64K	$39.23M ₿3.27K
710	SMARDEX SDEX	$0.004301 ₿0.00000032	-0.38	$39.07M ₿2.66K	$0.004337 ₿0.00000032	$0.004273 ₿0.00000031	$125.26K ₿25.34	$42.94M ₿3.21K	$39.07M ₿2.66K
714	Gains Network GNS	$1.26 ₿0.000065	-0.02	$39.01M ₿2.23K	$1.28 ₿0.000067	$1.24 ₿0.000065	$1.23M ₿78.65	$39.01M ₿2.23K	$39.01M ₿2.23K
718	Acala ACA	$0.03309 ₿0.0000022	-2.92	$38.61M ₿2.13K	$0.03454 ₿0.0000024	$0.03257 ₿0.0000021	$6.07M ₿131.9	$52.95M ₿2.38K	$38.61M ₿2.13K
720	Helium IOT IOT	$0.0004234 ₿0.000000018	0.27	$38.29M ₿458.76	$0.0004318 ₿0.000000019	$0.0004208 ₿0.000000017	$3.59K ₿0.42	$84.89M ₿3.62K	$38.29M ₿458.76
721	Origin Protocol OGN	$0.05527 ₿0.0000031	-1.93	$38.12M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.16M ₿352.47	$77.94M ₿3.12K	$38.12M ₿1.57K
723	Uquid Coin UQC	$3.78 ₿0.00013	-0.13	$37.81M ₿1.32K	$3.84 ₿0.00013	$3.77 ₿0.00012	$466.5K ₿40.38	$151.24M ₿5.3K	$37.81M ₿1.32K
724	Keep Network KEEP	$0.06872 ₿0.0000032	-2.36	$37.8M ₿1.8K	$0.07088 ₿0.0000034	$0.06847 ₿0.0000032	$568.1 ₿0.72	$68.77M ₿3.27K	$37.8M ₿1.8K
726	Coq Inu COQ	$0.0000005431 ₿0.000000000049	-1.79	$37.73M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000005355 ₿0.000000000048	$1.17M ₿272.67	$37.73M ₿3.41K	$37.73M ₿3.41K
727	MovieBloc MBL	$0.002056 ₿0.000000078	-0.43	$37.7M ₿1.37K	$0.002074 ₿0.000000081	$0.002029 ₿0.000000078	$3.09M ₿29.17	$61.66M ₿2.34K	$37.7M ₿1.37K
728	Lista USD LISUSD	$0.9978 ₿0.000014	-0.04	$37.51M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$263.77K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
729	Telos TLOS	$0.08858 ₿0.0000046	-1.45	$37.2M ₿1.94K	$0.09007 ₿0.0000048	$0.0878 ₿0.0000046	$4.88M ₿101.21	$37.2M ₿1.97K	$37.2M ₿1.94K
730	My Neighbor Alice ALICE	$0.4021 ₿0.000025	-1.26	$37.04M ₿2.28K	$0.4108 ₿0.000027	$0.3969 ₿0.000025	$10.75M ₿233.79	$40.22M ₿2.55K	$37.04M ₿2.28K
732	Orchid Protocol OXT	$0.06201 ₿0.0000020	-2.04	$36.78M ₿1.21K	$0.06386 ₿0.0000021	$0.06167 ₿0.0000020	$5.26M ₿80.8	$62.18M ₿2.04K	$36.78M ₿1.21K
733	MARBLEX MBX	$0.1777 ₿0.000015	-3.76	$36.63M ₿1.83K	$0.1849 ₿0.000016	$0.1776 ₿0.000015	$976.33K ₿32.11	$57.1M ₿5.01K	$36.63M ₿1.83K
735	Kujira KUJI	$0.2988 ₿0.000032	10.64	$36.55M ₿4.01K	$0.3002 ₿0.000034	$0.2692 ₿0.000032	$183.54K ₿16.02	$36.56M ₿4.01K	$36.55M ₿4.01K
736	RIF Token RIF	$0.03653 ₿0.0000036	-1.65	$36.54M ₿3.65K	$0.03759 ₿0.0000038	$0.03623 ₿0.0000036	$1.55M ₿52.65	$36.54M ₿3.65K	$36.54M ₿3.65K
738	Storm STMX	$0.003309 ₿0.00000014	0.03	$36.4M ₿1.64K	$0.003368 ₿0.00000015	$0.003278 ₿0.00000014	$1.54M ₿60.54	$41.37M ₿1.86K	$36.4M ₿1.64K
739	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.05	$36.36M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.13M ₿624.59	$36.36M	$36.36M ₿0
740	Radicle RAD	$0.7294 ₿0.000036	-0.82	$36.35M ₿1.84K	$0.744 ₿0.000039	$0.7268 ₿0.000036	$8.42M ₿204.19	$72.94M ₿3.7K	$36.35M ₿1.84K
742	Osaka Protocol OSAK	$0.00000004745 ₿0.0000000000054	-5.88	$36.17M ₿4.17K	$0.0000000505 ₿0.0000000000055	$0.00000004686 ₿0.0000000000053	$34.75K ₿11.23	$36.17M ₿4.17K	$36.17M ₿4.17K
744	inSure DeFi SURE	$0.001361 ₿0.000000094	-4.52	$36.05M ₿2.51K	$0.001425 ₿0.000000097	$0.00133 ₿0.000000085	$220.51K ₿19.21	$119.81M ₿8.34K	$36.05M ₿2.51K
746	Neutron NTRN	$0.1261 ₿0.000015	-1.27	$35.97M ₿4.21K	$0.1291 ₿0.000016	$0.125 ₿0.000014	$1.83M ₿196.13	$126.26M ₿15.05K	$35.97M ₿4.21K
747	Storj STORJ	$0.2492 ₿0.0000099	0.24	$35.84M ₿1.43K	$0.2547 ₿0.000010	$0.2437 ₿0.0000098	$10M ₿293.65	$105.94M ₿4.23K	$35.84M ₿1.43K
749	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02479 ₿0.00000034	$0.02476 ₿0.00000033	$889.15 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
751	Celo Dollar CUSD	$1 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9957 ₿0.000014	$1.13M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
754	LUKSO LYX	$1.15 ₿0.000062	10.46	$35.22M ₿1.89K	$1.3 ₿0.000063	$1.04 ₿0.000060	$2.54M ₿8.72	$48.57M ₿2.62K	$35.22M ₿1.89K
756	Snowbank SB	$219.9 ₿0.0032	-1.23	$35.11M ₿522.32	$223 ₿0.0033	$217.44 ₿0.0031	$97.98 ₿0.01	$35.11M ₿522.32	$35.11M ₿522.32
757	Radio Caca RACA	$0.00008545 ₿0.0000000045	-1.12	$35.12M ₿1.63K	$0.00008741 ₿0.0000000047	$0.00008498 ₿0.0000000045	$3.62M ₿155.93	$35.55M ₿1.94K	$35.12M ₿1.63K
758	Seedify.fund SFUND	$0.5496 ₿0.000055	-3.53	$34.96M ₿3.53K	$0.5714 ₿0.000056	$0.5467 ₿0.000055	$1.47M ₿126.83	$55M ₿5.56K	$34.96M ₿3.53K
760	Simon's Cat CAT	$0.00000518	-2.80	$34.99M	$0.000005419	$0.00000513	$6.47M	$41.99M	$34.99M
761	Clash of Lilliput COL	$0.4236 ₿0.000011	29.04	$34.77M ₿985.26	$0.427 ₿0.000012	$0.324 ₿0.000011	$59.15K ₿1.52	$423.67M ₿12.01K	$34.77M ₿985.26
765	Metadium META	$0.0201 ₿0.00000084	-1.49	$34.46M ₿1.43K	$0.0205 ₿0.00000086	$0.01989 ₿0.00000068	$879.6K ₿2.96K	$40.32M ₿1.68K	$34.46M ₿1.43K
766	CargoX CXO	$0.2051 ₿0.0000011	2.69	$34.3M ₿186.45	$0.2052	$0.1994	$6.77K ₿0	$44.14M ₿239.94	$34.3M ₿186.45
769	Socean Staked Sol INF	$156.55 ₿0.0029	-1.17	$34.16M ₿650.73	$158.73 ₿0.0030	$152.81 ₿0.0029	$4.68M ₿48.78	$104.62M ₿1.99K	$34.16M ₿650.73
770	Solidus Ai Tech AITECH	$0.02253 ₿0.0000031	-2.94	$34.19M ₿1.67K	$0.02321 ₿0.0000034	$0.02251 ₿0.0000030	$4.65M ₿115.83	$44.91M ₿6.28K	$34.19M ₿1.67K
771	Hive Dollar HBD	$0.9903 ₿0.000014	-1.03	$34.06M ₿508.51	$1 ₿0.000014	$0.9849 ₿0.000014	$301.34 ₿0.75	$34.06M ₿508.51	$34.06M ₿508.51
772	BakeryToken BAKE	$0.1177 ₿0.0000053	-1.67	$33.97M ₿1.53K	$0.1216 ₿0.0000056	$0.1167 ₿0.0000052	$3.92M ₿194.08	$34.1M ₿1.47K	$33.97M ₿1.53K
773	ANDY ETH ANDY	$0.00003396 ₿0.00000000068	-4.03	$33.91M ₿0	$0.00003541 ₿0.0000000011	$0.00003233 ₿0.00000000062	$1.23M ₿126.37	$33.91M ₿680.75	$33.91M ₿0
774	DUSK Network DUSK	$0.06769 ₿0.0000064	-2.24	$33.87M ₿2.94K	$0.07004 ₿0.0000070	$0.06661 ₿0.0000063	$3.46M ₿331.1	$33.87M ₿3.22K	$33.87M ₿2.94K
778	ALEX Lab ALEX	$0.04036 ₿0.0000061	-8.49	$33.42M ₿4.38K	$0.04438 ₿0.0000063	$0.04016 ₿0.0000061	$2.22M ₿167.03	$40.38M ₿6.18K	$33.42M ₿4.38K
783	Sweat Economy SWEAT	$0.004352 ₿0.00000016	-0.21	$33.1M ₿1.28K	$0.004406 ₿0.00000017	$0.004279 ₿0.00000016	$2.13M ₿109.19	$92.15M ₿3.55K	$33.1M ₿1.28K
787	Synapse SYN	$0.1492 ₿0.000018	-2.11	$32.7M ₿3.61K	$0.1541 ₿0.000020	$0.1475 ₿0.000018	$2.95M ₿355.07	$37.32M ₿3.51K	$32.7M ₿3.61K
788	Elastos ELA	$1.43 ₿0.000058	1.00	$32.39M ₿1.29K	$1.42 ₿0.000060	$1.4 ₿0.000058	$74.6K ₿13.5	$36.91M ₿1.5K	$32.39M ₿1.29K
789	Poollotto.finance PLT	$2.04 ₿0.000021	-1.40	$32.37M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$37.12 ₿3.39	$39.24M ₿411.73	$32.37M ₿320.3
791	Loom Network (NEW) LOOM	$0.02576 ₿0.0000014	-26.94	$32.06M ₿1.82K	$0.03626 ₿0.0000015	$0.02421 ₿0.0000014	$3M ₿117.4	$33.54M ₿1.93K	$32.06M ₿1.82K
793	DeGate DG	$0.08276 ₿0.0000016	-0.10	$32.03M ₿652.03	$0.08323 ₿0.0000017	$0.08221 ₿0.0000016	$13.77K ₿0.73	$82.71M ₿1.68K	$32.03M ₿652.03
794	TokenFi TOKEN	$0.0138 ₿0.0000020	-2.54	$32.03M ₿2.85K	$0.01425 ₿0.0000021	$0.01368 ₿0.0000019	$2.87M ₿481.76	$137.96M ₿20.14K	$32.03M ₿2.85K
795	Propy PRO	$0.5516 ₿0.000038	-3.47	$31.94M ₿2.21K	$0.5717 ₿0.000040	$0.54 ₿0.000036	$2.59M ₿140.66	$55.16M ₿3.81K	$31.94M ₿2.21K
802	DAO Maker DAO	$0.125 ₿0.000021	-2.69	$31.39M ₿5.09K	$0.1288 ₿0.000022	$0.1243 ₿0.000021	$1.77M ₿127.14	$34.72M ₿6.04K	$31.39M ₿5.09K
803	Fwog FWOG	$0.03213	-5.28	$31.4M	$0.03465	$0.03172	$3.92M	$31.4M	$31.4M
807	Alephium ALPH	$0.2914 ₿0.000049	-5.71	$31.17M ₿3.71K	$0.3108 ₿0.000051	$0.2904 ₿0.000046	$443.19K ₿67.35	$60.98M ₿9.7K	$31.17M ₿3.71K
810	RSS3 RSS3	$0.04322 ₿0.0000060	-1.72	$31.07M ₿3.95K	$0.04425 ₿0.0000065	$0.04185 ₿0.0000060	$2.37M ₿77.5	$43.18M ₿6.08K	$31.07M ₿3.95K
813	Gearbox GEAR	$0.00309 ₿0.00000043	-1.31	$30.97M ₿2.24K	$0.003168 ₿0.00000044	$0.003 ₿0.00000041	$576.44K ₿28.17	$30.97M ₿4.35K	$30.97M ₿2.24K
815	Polymath POLY	$0.03406 ₿0.0000014	-10.03	$30.61M ₿1.28K	$0.03788 ₿0.0000016	$0.03016 ₿0.0000013	$25.2K ₿0.29	$34.06M ₿1.42K	$30.61M ₿1.28K
817	Wrapped NXM WNXM	$39.46 ₿0.0010	2.07	$30.63M ₿1.14K	$39.82 ₿0.0010	$38.47 ₿0.0010	$709.5K ₿63.3	$30.63M ₿1.14K	$30.63M ₿1.14K
818	Electroneum ETN	$0.001695 ₿0.000000094	5.39	$30.48M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$1.62M ₿14.22	$35.6M ₿1.98K	$30.48M ₿1.69K
819	ThunderCore TT	$0.002538 ₿0.000000080	-0.75	$30.48M ₿888.91	$0.002574 ₿0.000000084	$0.00252 ₿0.000000078	$142.65K ₿1.85	$30.48M ₿888.91	$30.48M ₿888.91
820	PlatON Network LAT	$0.004692 ₿0.00000026	5.47	$30.14M ₿1.4K	$0.00485 ₿0.00000027	$0.004226 ₿0.00000024	$4.89M ₿114.15	$48.26M ₿2.69K	$30.14M ₿1.4K
822	Railgun RAIL	$0.529 ₿0.0000096	-1.35	$30.41M ₿553.67	$0.5375 ₿0.0000097	$0.5204 ₿0.0000089	$188.01K ₿2.78	$30.41M ₿553.67	$30.41M ₿553.67
823	Gods Unchained GODS	$0.08399 ₿0.0000041	-0.55	$30.41M ₿1.18K	$0.0858 ₿0.0000044	$0.08342 ₿0.0000041	$1.24M ₿18.04	$41.99M ₿2.07K	$30.41M ₿1.18K
825	Automata ATA	$0.05142 ₿0.0000033	-1.05	$30.24M ₿1.65K	$0.05247 ₿0.0000034	$0.05068 ₿0.0000031	$5.69M ₿224.98	$51.44M ₿3.37K	$30.24M ₿1.65K
827	Hashflow HFT	$0.0539 ₿0.0000060	1.60	$30.21M ₿2.33K	$0.05464 ₿0.0000063	$0.05233 ₿0.0000060	$16.4M ₿214.44	$53.97M ₿6.05K	$30.21M ₿2.33K
828	Victoria VR VR	$0.0037 ₿0.00000040	-6.44	$30.14M ₿2.57K	$0.00403 ₿0.00000042	$0.003701 ₿0.00000039	$11.24M ₿20.88	$62.19M ₿6.77K	$30.14M ₿2.57K
831	Cortex CTXC	$0.1306 ₿0.0000057	-1.76	$29.86M ₿1.26K	$0.1339 ₿0.0000059	$0.1296 ₿0.0000056	$1.62M ₿93.21	$39.16M ₿1.72K	$29.86M ₿1.26K
832	Maverick Protocol MAV	$0.05449 ₿0.0000086	-0.95	$29.78M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$4.18M ₿197.87	$108.97M ₿17.28K	$29.78M ₿2.16K
834	Saga SAGA	$0.2639 ₿0.000085	-1.67	$29.69M ₿7.64K	$0.2723 ₿0.000099	$0.2615 ₿0.000083	$8.86M ₿12.71K	$280.24M ₿84.87K	$29.69M ₿7.64K
836	Escoin Token ELG	$0.1602 ₿0.000017	0.06	$29.52M ₿2.42K	$0.161 ₿0.000017	$0.1566 ₿0.000016	$361.28K ₿12.24	$40.06M ₿4.29K	$29.52M ₿2.42K
838	Clover Finance CLV	$0.02395 ₿0.0000014	-1.71	$29.32M ₿1.19K	$0.02447 ₿0.0000015	$0.02358 ₿0.0000014	$869.23K ₿123.3	$47.9M ₿1.48K	$29.32M ₿1.19K
841	Chainflip FLIP	$0.4589 ₿0.000079	-5.40	$29.25M ₿1.87K	$0.4877 ₿0.000080	$0.445 ₿0.000076	$800.86K ₿37.63	$43.92M ₿7.35K	$29.25M ₿1.87K
846	NodeAI GPU	$0.2987 ₿0.000029	-1.81	$29.03M ₿2.7K	$0.3047 ₿0.000033	$0.2932 ₿0.000026	$620.85K ₿36.7	$29.76M ₿2.77K	$29.03M ₿2.7K
847	Alpha Finance ALPHA	$0.03139 ₿0.0000024	-2.28	$28.97M ₿2.1K	$0.03247 ₿0.0000026	$0.031 ₿0.0000023	$4.45M ₿299.41	$31.42M ₿2.41K	$28.97M ₿2.1K
852	Syscoin SYS	$0.03566 ₿0.0000039	-2.47	$28.7M ₿3.05K	$0.03693 ₿0.0000040	$0.03511 ₿0.0000038	$3.05M ₿66.87	$28.72M ₿3.09K	$28.7M ₿3.05K
856	Milady Meme Coin LADYS	$0.00000003204 ₿0.0000000000028	-3.23	$28.46M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003201 ₿0.0000000000027	$3.83M ₿165.48	$28.46M ₿2.52K	$28.46M ₿2.52K
858	Ethernity Chain ERN	$1.18 ₿0.000089	-2.41	$28.38M ₿1.84K	$1.26 ₿0.000094	$1.17 ₿0.000089	$344.04K ₿66.47	$35.44M ₿2.67K	$28.38M ₿1.84K
860	OmiseGO OMG	$0.2009 ₿0.000013	-1.82	$28.18M ₿1.92K	$0.2052 ₿0.000014	$0.2005 ₿0.000013	$3.53M ₿279.22	$28.18M ₿1.92K	$28.18M ₿1.92K
861	Universal ETH UNIETH	$1,967.66 ₿0.054	-0.50	$28.15M ₿0	$1,982.49 ₿0.054	$1,937.64 ₿0.053	$1.82K ₿0.09	$28.15M ₿3.5	$28.15M ₿0
862	Slerf SLERF	$0.05628 ₿0.0000051	-1.32	$28.17M ₿2.59K	$0.05738 ₿0.0000057	$0.05507 ₿0.0000051	$6.01M ₿1.03K	$28.17M ₿2.59K	$28.17M ₿2.59K
864	Stride STRD	$0.3033 ₿0.000043	-6.83	$28.03M ₿3.91K	$0.3256 ₿0.000045	$0.3007 ₿0.000040	$25.3K ₿2.77	$28.03M ₿3.91K	$28.03M ₿3.91K
867	Marcopolo MAPO	$0.004831 ₿0.00000046	1.49	$27.94M ₿1.1K	$0.004841 ₿0.00000046	$0.004749 ₿0.00000043	$980.5K ₿52.38	$46.83M ₿1.25K	$27.94M ₿1.1K
872	NEURALAI NEURAL	$2.77 ₿0.000014	1.73	$27.68M ₿0	$2.84 ₿0.000016	$2.72 ₿0.000010	$57.5K ₿9.18	$27.68M ₿153.26	$27.68M ₿0
873	Pangolin PNG	$0.1251 ₿0.0000069	1.62	$27.58M ₿1.49K	$0.1281 ₿0.0000075	$0.1213 ₿0.0000068	$525.05K ₿50.94	$67.32M ₿3.74K	$27.58M ₿1.49K
876	Whiteheart WHITE	$3,091.12 ₿0.083	-0.28	$27.47M ₿746.43	$3,107.54	$3,086.91	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
878	Fusionist ACE	$0.5198 ₿0.00012	-3.52	$27.32M ₿0	$0.5415 ₿0.00013	$0.5141 ₿0.00012	$3.12M ₿519.9	$76.09M ₿17.9K	$27.32M ₿0
879	Aleph Zero AZERO	$0.09013 ₿0.000013	-6.59	$27.25M ₿4.3K	$0.09896 ₿0.000014	$0.08977 ₿0.000013	$478.27K ₿39.47	$46.88M ₿4.98K	$27.25M ₿4.3K
881	Maple MPL	$11.02 ₿0.00027	-0.12	$27.23M ₿2.17K	$11.19 ₿0.00028	$10.71 ₿0.00027	$116.56K ₿42.06	$110.16M ₿2.77K	$27.23M ₿2.17K
882	TruFin Staked MATIC TRUMATIC	$0.2023 ₿0.000013	-2.20	$27.2M ₿781.25	$0.2089 ₿0.000013	$0.2015 ₿0.000013	$787.07 ₿0.03	$27.2M ₿781.25	$27.2M ₿781.25
883	Open Campus EDU	$0.1042 ₿0.000012	-2.91	$27.12M ₿3.12K	$0.1087 ₿0.000013	$0.103 ₿0.000011	$3.43M ₿169.58	$104.28M ₿12K	$27.12M ₿3.12K
884	Covalent X Token CXT	$0.02971	-0.78	$27.03M	$0.03066	$0.02932	$1.49M	$29.69M	$27.03M
885	IX Swap IXS	$0.1502 ₿0.0000088	-2.02	$27.05M ₿1.47K	$0.155 ₿0.0000092	$0.1468 ₿0.0000077	$44.57K ₿15.59	$27.05M ₿1.59K	$27.05M ₿1.47K
888	Firmachain FCT	$0.02744 ₿0.0000010	0.17	$26.89M ₿873.46	$0.02759 ₿0.0000011	$0.02729 ₿0.0000010	$148.37K ₿329.29	$27.22M ₿881.15	$26.89M ₿873.46
889	Stader MaticX MATICX	$0.2157 ₿0.000014	-2.06	$26.65M ₿1.94K	$0.2221 ₿0.000014	$0.2144 ₿0.000014	$9.68K ₿5.02	$26.65M ₿1.94K	$26.65M ₿1.94K
895	LimeWire LMWR	$0.08137 ₿0.000019	2.23	$26.54M ₿1.1K	$0.08273 ₿0.000020	$0.07918 ₿0.000018	$1.34M ₿73.78	$51.49M ₿15.54K	$26.54M ₿1.1K
896	Alien Worlds TLM	$0.004569 ₿0.00000033	-0.30	$26.37M ₿1.37K	$0.004666 ₿0.00000036	$0.004502 ₿0.00000033	$6.39M ₿155.6	$30.42M ₿2.12K	$26.37M ₿1.37K
899	Unizen ZCX	$0.03817 ₿0.0000044	-5.55	$26.3M ₿3.11K	$0.04042 ₿0.0000047	$0.0372 ₿0.0000044	$614.43K ₿36.79	$36.15M ₿4.25K	$26.3M ₿3.11K
904	Bitrise Token BRISE	$0.00000006565 ₿0.0000000000029	-0.43	$26.09M ₿1.16K	$0.00000006646 ₿0.0000000000030	$0.00000006565 ₿0.0000000000028	$13.63M ₿31.31	$28.16M ₿1.25K	$26.09M ₿1.16K
905	Hooked Protocol HOOK	$0.1093 ₿0.000018	-1.57	$25.86M ₿2.68K	$0.1129 ₿0.000019	$0.1082 ₿0.000018	$2.6M ₿180.11	$54.64M ₿9.25K	$25.86M ₿2.68K
914	Wrapped QUIL QUIL	$0.02838	-2.38	$25.73M	$0.02935	$0.02637	$557.4K	$25.73M	$25.73M
917	Mobox MBOX	$0.05101 ₿0.0000060	-4.39	$25.52M ₿1.67K	$0.05451 ₿0.0000061	$0.05061 ₿0.0000059	$5.87M ₿151.62	$28.07M ₿2.36K	$25.52M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}