صفحة النتائج 6 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Maverick Protocol MAV	$0.02502 ₿0.00000028	-0.45	$21.11M ₿236.53	$0.02527 ₿0.00000028	$0.02393 ₿0.00000026	$2.89M ₿31.63	$50.08M ₿561.18	$21.11M ₿236.53
1101	WazirX WRX	$0.04617 ₿0.00000051	-5.90	$21.19M ₿237.41	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.77K ₿0.42	$46.41M ₿520.06	$21.19M ₿237.41
1104	Solayer Staked SOL SSOL	$143.72 ₿0.0016	-1.06	$20.96M ₿234.83	$145.79 ₿0.0016	$141.87 ₿0.0015	$98.85K ₿1.11	$20.96M ₿234.83	$20.96M ₿234.83
1111	Gods Unchained GODS	$0.05279 ₿0.00000059	-2.98	$20.8M ₿232.8	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$340.85K ₿3.81	$26.4M ₿295.41	$20.8M ₿232.8
1112	Renzo REZ	$0.004611 ₿0.000000051	1.79	$20.75M ₿232.68	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.98M ₿89.41	$45.32M ₿508.18	$20.75M ₿232.68
1113	Gems VIP GEMS	$0.03212 ₿0.00000036	-4.00	$20.71M ₿232.24	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.02M ₿11.4	$26.95M ₿302.24	$20.71M ₿232.24
1119	Metadium META	$0.01177 ₿0.00000013	1.93	$20.35M ₿228.03	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.84	$23.56M ₿263.99	$20.35M ₿228.03
1128	Elastos ELA	$0.8685 ₿0.0000097	1.17	$20.08M ₿225	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$745.03K ₿8.34	$22.8M ₿255.51	$20.08M ₿225
1135	Origin Protocol OGN	$0.03015 ₿0.00000033	0.54	$19.92M ₿223.26	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.78	$42.47M ₿475.92	$19.92M ₿223.26
1136	Bityuan BTY	$0.02799 ₿0.00000031	7.54	$19.94M ₿223.49	$0.02801 ₿0.00000031	$0.02602 ₿0.00000028	$256.67K ₿2.88	$19.94M ₿223.49	$19.94M ₿223.49
1137	Boba Network BOBA	$0.04026 ₿0.00000045	-4.33	$19.91M ₿223.17	$0.04246 ₿0.00000046	$0.04033 ₿0.00000045	$1.11M ₿14.81	$20.17M ₿226.06	$19.91M ₿223.17
1143	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.25	$19.82M ₿222.16	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.55M ₿28.66	$26.35M ₿295.44	$19.82M ₿222.16
1147	ANyONe Protocol ANYONE	$0.2464 ₿0.0000027	-3.86	$19.7M ₿220.79	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$596.65K ₿6.69	$24.65M ₿276.2	$19.7M ₿220.79
1153	Bone ShibaSwap BONE	$0.07799 ₿0.00000087	-1.25	$19.48M ₿219.58	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.22M ₿13.75	$19.49M ₿219.68	$19.48M ₿219.58
1156	L2 Standard Bridged WETH (Blast) WETH	$2,976.97 ₿0.033	-3.69	$19.38M ₿216.28	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$162.11K ₿0.7	$19.38M ₿216.28	$19.38M ₿216.28
1160	Saga SAGA	$0.05603 ₿0.00000062	-2.00	$19.26M ₿215.68	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.7M ₿59.34	$61M ₿683.19	$19.26M ₿215.68
1163	Nosana NOS	$0.2294 ₿0.0000025	-7.52	$19.14M ₿214.72	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$399.52K ₿4.47	$22.94M ₿257.46	$19.14M ₿214.72
1168	DeGate DG	$0.04875 ₿0.00000054	0.71	$18.88M ₿213.32	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.76M ₿550.9	$18.88M ₿213.32
1169	Tribe TRIBE	$0.4964 ₿0.0000055	0.04	$18.87M ₿211.11	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.8K ₿0.84	$496.41M ₿5.55K	$18.87M ₿211.11
1171	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.62	$18.75M ₿210.23	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿50.19	$22.5M ₿252.23	$18.75M ₿210.23
1172	Everscale EVER	$0.009409 ₿0.00000010	-1.54	$18.68M ₿208.67	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.59K ₿1.07	$19.92M ₿222.54	$18.68M ₿208.67
1177	Dent DENT	$0.0001934 ₿0.0000000021	0.05	$18.52M ₿207.51	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.18M ₿24.41	$19.36M ₿216.94	$18.52M ₿207.51
1178	Hashflow HFT	$0.02693 ₿0.00000030	-1.91	$18.5M ₿207.4	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿41.72	$26.93M ₿302	$18.5M ₿207.4
1179	Storj STORJ	$0.1286 ₿0.0000014	-0.73	$18.49M ₿207.19	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.52M ₿56.49	$54.65M ₿612.41	$18.49M ₿207.19
1187	Goldfinch GFI	$0.195 ₿0.0000021	0.05	$18.23M ₿204.26	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$264.47K ₿2.89	$22.29M ₿249.84	$18.23M ₿204.26
1189	Vanar Chain VANRY	$0.009305 ₿0.00000010	6.00	$18.21M ₿204.06	$0.009682 ₿0.00000010	$0.00862 ₿0.000000096	$9.48M ₿106.46	$20.11M ₿225.35	$18.21M ₿204.06
1193	MARBLEX MBX	$0.06759 ₿0.00000075	-1.35	$18.12M ₿202.97	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.32K ₿3.23	$21.72M ₿243.33	$18.12M ₿202.97
1201	Stader MaticX MATICX	$0.1554 ₿0.0000017	0.24	$17.86M ₿199.99	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$56.56K ₿0.64	$17.86M ₿199.99	$17.86M ₿199.99
1207	DODO DODO	$0.01751 ₿0.00000019	1.70	$17.51M ₿196.19	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.94M ₿32.7	$17.51M ₿196.19	$17.51M ₿196.19
1212	Alchemix ALCX	$6.86 ₿0.000077	-1.17	$17.24M ₿193.1	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.73	$21.28M ₿238.39	$17.24M ₿193.1
1213	Apu Apustaja APU	$0.00005098 ₿0.00000000057	-8.16	$17.22M ₿193.09	$0.00005556 ₿0.00000000061	$0.00005064 ₿0.00000000056	$777.57K ₿8.73	$17.22M ₿193.09	$17.22M ₿193.09
1214	IX Swap IXS	$0.09561 ₿0.0000010	-4.13	$17.21M ₿193.05	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.59K ₿2	$17.21M ₿193.05	$17.21M ₿193.05
1226	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-1.44	$16.88M ₿189.22	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.72K ₿0.16	$19.31M ₿216.35	$16.88M ₿189.22
1233	LimeWire LMWR	$0.04562 ₿0.00000051	11.15	$16.65M ₿186.6	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.4M ₿26.83	$28.61M ₿320.59	$16.65M ₿186.6
1234	FunFair FUN	$0.001579 ₿0.000000017	-2.78	$16.74M ₿187.55	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.76M ₿53.43	$17.37M ₿194.64	$16.74M ₿187.55
1241	Syscoin SYS	$0.01956 ₿0.00000021	-1.16	$16.62M ₿186.29	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.73M ₿86.88	$16.62M ₿186.29	$16.62M ₿186.29
1247	Solidus Ai Tech AITECH	$0.009399 ₿0.00000010	-6.20	$16.48M ₿184.51	$0.01003 ₿0.00000011	$0.009316 ₿0.00000010	$4.18M ₿46.94	$18.67M ₿209.07	$16.48M ₿184.51
1248	Polyhedra Network ZKJ	$0.03782 ₿0.00000042	-0.31	$16.39M ₿183.77	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.82M ₿31.59	$37.88M ₿424.79	$16.39M ₿183.77
1252	CONX CONX	$0.01827 ₿0.00000020	-11.76	$16.3M ₿182.48	$0.02103 ₿0.00000023	$0.0177 ₿0.00000019	$1.54M ₿17.37	$36.56M ₿409.11	$16.3M ₿182.48
1256	Phoenix PHB	$0.2601 ₿0.0000029	-1.17	$16.16M ₿181.09	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.41M ₿38.4	$16.16M ₿181.09	$16.16M ₿181.09
1257	My Neighbor Alice ALICE	$0.1755 ₿0.0000019	3.59	$16.15M ₿180.58	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.48M ₿330.2	$17.53M ₿196.11	$16.15M ₿180.58
1263	Alien Worlds TLM	$0.002475 ₿0.000000027	12.32	$16.02M ₿179.88	$0.002851 ₿0.000000031	$0.002203 ₿0.000000024	$58.33M ₿661.54	$17.09M ₿191.85	$16.02M ₿179.88
1265	Firmachain FCT	$0.01435 ₿0.00000016	0.14	$15.99M ₿179.16	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$367.51K ₿4.13	$16.21M ₿181.71	$15.99M ₿179.16
1272	Neutron NTRN	$0.02421 ₿0.00000027	-0.45	$15.76M ₿176.6	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.28M ₿14.37	$24.2M ₿271.22	$15.76M ₿176.6
1280	Cudos CUDOS	$0.002105 ₿0.000000023	-0.07	$15.53M ₿174.26	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.97 ₿0	$19.61M ₿220.15	$15.53M ₿174.26
1285	ARPA ARPA	$0.0157 ₿0.00000017	-9.98	$15.42M ₿172.1	$0.01744 ₿0.00000019	$0.01509 ₿0.00000016	$68.24M ₿764.46	$31.39M ₿350.45	$15.42M ₿172.1
1290	Autonolas OLAS	$0.06504 ₿0.00000073	-5.46	$15.31M ₿171.43	$0.06956 ₿0.00000076	$0.06492 ₿0.00000072	$257.92K ₿2.89	$30.75M ₿344.37	$15.31M ₿171.43
1293	Mobox MBOX	$0.0305 ₿0.00000034	1.08	$15.27M ₿171.19	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.7M ₿75.35	$16.79M ₿188.3	$15.27M ₿171.19
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.68	$15.18M ₿170.07	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$799.67K ₿8.97	$15.18M ₿170.07	$15.18M ₿170.07
1304	Beta Finance BETA	$0.01511 ₿0.00000016	-6.45	$15.11M ₿169.63	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$538.26 ₿0.01	$15.11M ₿169.63	$15.11M ₿169.63
1320	Portal PORTAL	$0.01932 ₿0.00000021	3.71	$14.77M ₿165.64	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.94M ₿55.54	$19.37M ₿217.19	$14.77M ₿165.64
1321	Radicle RAD	$0.2954 ₿0.0000033	0.77	$14.73M ₿164.95	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.39	$29.56M ₿331.02	$14.73M ₿164.95
1322	Clash of Lilliput COL	$0.179 ₿0.0000020	-2.25	$14.69M ₿164.89	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.54K ₿0.05	$179.03M ₿2.01K	$14.69M ₿164.89
1328	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	-1.44	$14.61M ₿163.79	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.44M ₿85.17	$22.69M ₿254.43	$14.61M ₿163.79
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.46M ₿161.96	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.45 ₿0	$14.46M ₿161.96	$14.46M ₿161.96
1343	ANDY ETH ANDY	$0.00001425 ₿0.00000000016	-9.14	$14.28M ₿160.07	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$716.19K ₿8.04	$14.28M ₿160.07	$14.28M ₿160.07
1349	PlatON Network LAT	$0.002084 ₿0.000000023	-0.17	$14.19M ₿159.05	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.74	$21.39M ₿239.74	$14.19M ₿159.05
1353	Wanchain WAN	$0.07043 ₿0.00000079	-0.26	$14M ₿156.96	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$675.09K ₿7.58	$14.79M ₿165.8	$14M ₿156.96
1361	DexTools DEXT	$0.1961 ₿0.0000022	0.30	$13.9M ₿155.99	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$25.46K ₿0.29	$22.08M ₿247.77	$13.9M ₿155.99
1368	Alephium ALPH	$0.1103 ₿0.0000012	7.59	$13.84M ₿155.08	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$239.36K ₿2.69	$24.12M ₿270.23	$13.84M ₿155.08
1375	Maya Protocol CACAO	$0.1375 ₿0.0000015	-1.04	$13.75M ₿154.14	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.07M ₿12.05	$13.75M ₿154.14	$13.75M ₿154.14
1378	TokenFi TOKEN	$0.004069 ₿0.000000045	-4.98	$13.71M ₿153.67	$0.004291 ₿0.000000047	$0.004012 ₿0.000000045	$2.94M ₿33	$40.77M ₿456.94	$13.71M ₿153.67
1383	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.04	$13.66M ₿153.09	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$126.31K ₿1.4	$13.66M ₿153.09	$13.66M ₿153.09
1406	Ampleforth AMPL	$1.18 ₿0.000013	-2.77	$13.39M ₿150	$1.23 ₿0.000013	$1.15 ₿0.000012	$83.49K ₿0.94	$14.29M ₿160.14	$13.39M ₿150
1408	Orchid Protocol OXT	$0.02249 ₿0.00000025	-0.30	$13.31M ₿149.16	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.39M ₿15.55	$22.5M ₿252.15	$13.31M ₿149.16
1417	MCOIN MCOIN	$0.074 ₿0.00000083	5.20	$13.1M ₿146.9	$0.07409 ₿0.00000082	$0.06998 ₿0.00000076	$285.55K ₿3.2	$37M ₿414.98	$13.1M ₿146.9
1420	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Forta FORT	$0.02042 ₿0.00000022	-0.49	$12.86M ₿144.28	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$283.82K ₿3.19	$20.43M ₿229.29	$12.86M ₿144.28
1440	Access Protocol ACS	$0.0002793 ₿0.0000000031	-1.84	$12.65M ₿141.72	$0.0002846 ₿0.0000000031	$0.0002774 ₿0.0000000030	$539.89K ₿6.08	$25.02M ₿280.34	$12.65M ₿141.72
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-2.98	$12.65M ₿141.77	$0.001671 ₿0.000000018	$0.001603 ₿0.000000017	$167.95K ₿1.88	$12.65M ₿141.77	$12.65M ₿141.77
1449	TrustToken TRU	$0.009126 ₿0.00000010	0.71	$12.5M ₿140.16	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.95M ₿44.31	$12.63M ₿141.66	$12.5M ₿140.16
1453	Synapse SYN	$0.05681 ₿0.00000063	0.19	$12.46M ₿139.73	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.83M ₿20.55	$14.22M ₿159.47	$12.46M ₿139.73
1454	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.04	$12.44M ₿139.39	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$80.83 ₿0	$12.44M ₿139.39	$12.44M ₿139.39
1461	Gitcoin GTC	$0.1278 ₿0.0000014	-4.67	$12.32M ₿138.83	$0.1343 ₿0.0000014	$0.126 ₿0.0000014	$987.27K ₿11.07	$12.78M ₿144.04	$12.32M ₿138.83
1467	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-6.60	$12.09M ₿135.5	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$257.81K ₿2.89	$13.43M ₿150.51	$12.09M ₿135.5
1472	VitaDAO VITA	$0.4627 ₿0.0000051	7.86	$11.92M ₿133.6	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.65K ₿7.65	$12.97M ₿145.38	$11.92M ₿133.6
1488	Radiant Capital RDNT	$0.009009 ₿0.00000010	-2.28	$11.64M ₿130.55	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.66M ₿29.49	$13.52M ₿151.56	$11.64M ₿130.55
1517	Vulcan Forged PYR	$0.4703 ₿0.0000052	2.13	$11.24M ₿125.8	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$3.78M ₿42.55	$23.52M ₿263.21	$11.24M ₿125.8
1518	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000031	-5.12	$11.23M ₿125.81	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.16M ₿13	$12.12M ₿135.79	$11.23M ₿125.81
1522	OmiseGO OMG	$0.07966 ₿0.00000088	-1.35	$11.17M ₿124.58	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.27M ₿14.13	$11.17M ₿124.58	$11.17M ₿124.58
1524	Hooked Protocol HOOK	$0.03491 ₿0.00000039	0.76	$11.17M ₿125.16	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.87M ₿54.66	$17.46M ₿195.56	$11.17M ₿125.16
1527	Oasys OAS	$0.001771 ₿0.000000019	-1.70	$11.16M ₿125.01	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$234.09K ₿2.62	$17.69M ₿198.11	$11.16M ₿125.01
1532	DAO Maker DAO	$0.04419 ₿0.00000049	-3.60	$11.11M ₿124.74	$0.04684 ₿0.00000051	$0.04423 ₿0.00000049	$1.18M ₿13.02	$12.28M ₿137.97	$11.11M ₿124.74
1537	TomoChain VIC	$0.08835 ₿0.00000099	0.40	$11.04M ₿123.71	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$676.29K ₿7.58	$18.55M ₿207.86	$11.04M ₿123.71
1538	Poollotto.finance PLT	$0.6844 ₿0.0000076	-1.17	$11M ₿123.42	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.33 ₿0	$13.19M ₿148.02	$11M ₿123.42
1545	RAMP RAMP	$0.02652 ₿0.00000029	-4.28	$10.91M ₿122.52	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$432.33 ₿0	$26.55M ₿298.14	$10.91M ₿122.52
1548	Zeus Network ZEUS	$0.01324 ₿0.00000014	1.28	$10.89M ₿122.12	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.22M ₿13.69	$13.2M ₿147.96	$10.89M ₿122.12
1549	THORSwap THOR	$0.06884 ₿0.00000077	-7.97	$10.86M ₿121.89	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.72K ₿0.86	$14.54M ₿163.11	$10.86M ₿121.89
1559	LUKSO LYX	$0.3534 ₿0.0000039	-9.29	$10.72M ₿120.26	$0.3897 ₿0.0000042	$0.3515 ₿0.0000039	$658.01K ₿7.41	$14.79M ₿165.86	$10.72M ₿120.26
1569	Badger DAO BADGER	$0.5322 ₿0.0000059	-2.97	$10.6M ₿119.03	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.73M ₿30.56	$11.17M ₿125.42	$10.6M ₿119.03
1574	The Doge NFT DOG	$0.0007621 ₿0.0000000086	-4.83	$10.49M ₿117.73	$0.0008046 ₿0.0000000088	$0.0007646 ₿0.0000000085	$50.01K ₿0.53	$13.01M ₿145.95	$10.49M ₿117.73
1582	Helium Mobile MOBILE	$0.0001651 ₿0.0000000018	0.04	$10.33M ₿115.76	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.25K ₿3.2	$37.99M ₿425.69	$10.33M ₿115.76
1587	Automata ATA	$0.01743 ₿0.00000019	1.73	$10.25M ₿114.91	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿31.93	$17.45M ₿195.5	$10.25M ₿114.91
1596	Fwog FWOG	$0.01039 ₿0.00000011	0.37	$10.14M ₿113.48	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.81M ₿20.37	$10.14M ₿113.48	$10.14M ₿113.48
1597	NKN NKN	$0.01273 ₿0.00000014	0.55	$10.14M ₿113.66	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$840.98K ₿9.46	$10.14M ₿113.68	$10.14M ₿113.66
1618	Oraichain Token ORAI	$0.5079 ₿0.0000056	-6.34	$9.92M ₿110.98	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$393.33K ₿4.41	$10.05M ₿112.35	$9.92M ₿110.98
1625	RSS3 RSS3	$0.01112 ₿0.00000012	-0.70	$9.84M ₿110.33	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.9M ₿19.63	$11.4M ₿127.79	$9.84M ₿110.33
1626	Coq Inu COQ	$0.000000142 ₿0.0000000000015	-4.83	$9.87M ₿110.58	$0.0000001496 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$436.82K ₿4.9	$9.87M ₿110.58	$9.87M ₿110.58
1627	Aavegotchi GHST	$0.192 ₿0.0000021	10.26	$9.83M ₿110.23	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.15M ₿80.17	$10.14M ₿113.66	$9.83M ₿110.23
1634	NEURALAI NEURAL	$0.9658 ₿0.000010	-5.41	$9.66M ₿108.36	$1.02 ₿0.000011	$0.9636 ₿0.000010	$47.5K ₿0.53	$9.66M ₿108.36	$9.66M ₿108.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}