Pagina dei risultati 8 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (791)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.81	$14.22M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$282.5K ₿8.33	$32.05M ₿1.66K	$14.22M ₿723.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.52 ₿0.00048	$39.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1233	Everscale EVER	$0.007066 ₿0.00000048	-2.38	$14.06M ₿953.32	$0.007268 ₿0.00000051	$0.006976 ₿0.00000048	$119.1K ₿1.96	$14.99M ₿1.02K	$14.06M ₿953.32
1234	GamerCoin GHX	$0.02267 ₿0.0000024	-0.18	$14.03M ₿1.55K	$0.02342 ₿0.0000027	$0.0225 ₿0.0000024	$243.73K ₿24.72	$18.2M ₿2K	$14.03M ₿1.55K
1242	OctaSpace OCTA	$0.3692 ₿0.000020	-2.48	$13.91M ₿587.92	$0.3807 ₿0.000020	$0.3663 ₿0.000019	$571.68K ₿4.97	$13.91M ₿587.92	$13.91M ₿587.92
1249	ECOx ECOX	$0.02801 ₿0.0000029	11.34	$13.85M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$1.98K ₿0.32	$27.96M ₿2.94K	$13.85M ₿768.69
1256	RETARDIO RETARDIO	$0.01366 ₿0.00000024	-2.39	$13.64M ₿246.79	$0.01406 ₿0.00000028	$0.01322 ₿0.00000020	$674.31K ₿4.93	$13.64M ₿246.79	$13.64M ₿246.79
1259	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01436 ₿0.00000017	$0.01383 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1271	GameFi GAFI	$1.2 ₿0.00013	-3.00	$13.21M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$284.02K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1279	Skey Network SKEY	$0.01803 ₿0.00000071	-9.42	$13M ₿202.75	$0.01993 ₿0.00000071	$0.01799 ₿0.00000067	$190.15K ₿3.49	$18.04M ₿712.8	$13M ₿202.75
1298	LooksRare LOOKS	$0.01259 ₿0.0000024	0.75	$12.52M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$728.97K ₿320.02	$12.52M ₿2.48K	$12.52M ₿2.48K
1302	Portal PORTAL	$0.07418 ₿0.000021	-2.01	$12.44M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$11.93M ₿589.8	$74.43M ₿21.63K	$12.44M ₿3.61K
1303	TOKPIE TKP	$0.1565 ₿0.000011	1.04	$12.43M ₿875.35	$0.1568 ₿0.000011	$0.1546 ₿0.000011	$247.6 ₿1.47	$15.68M ₿1.1K	$12.43M ₿875.35
1316	Ribbon Finance RBN	$0.1257 ₿0.000025	0.97	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$23.85K ₿82.44	$125.78M ₿25.38K	$12.18M ₿24.34K
1324	The Doge NFT DOG	$0.0008987 ₿0.00000023	-0.56	$12.03M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.19K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1346	THORSwap THOR	$0.05947 ₿0.0000041	0.76	$11.55M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.67K ₿2.54	$16.73M ₿1.75K	$11.55M ₿717.76
1353	Tenset 10SET	$0.06805 ₿0.000020	-1.05	$11.4M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$112.66K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1355	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-5.92	$11.38M ₿0	$0.00001218 ₿0.00000000011	$0.00001143 ₿0.000000000085	$146.94K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1361	AUSD AUSD	$0.9985	-0.06	$11.24M	$0.9997	$0.9982	$882.91K	$11.24M	$11.24M
1368	Trias Token TRIAS	$1.11 ₿0.00016	-0.82	$11.1M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$344.3K ₿25.34	$11.1M ₿1.67K	$11.1M ₿1.67K
1375	WazirX WRX	$0.02405 ₿0.0000045	-2.42	$10.99M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.66K ₿0.76	$24.06M ₿4.19K	$10.99M ₿1.91K
1386	REN REN	$0.01062 ₿0.0000013	16.31	$10.83M ₿1.37K	$0.01094 ₿0.0000014	$0.009066 ₿0.0000013	$1.5M ₿273.18	$10.83M ₿1.37K	$10.83M ₿1.37K
1387	Boba Oppa BOBAOPPA	$0.0005623 ₿0.0000000081	-7.58	$10.83M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$165.91K ₿8.47	$10.83M ₿811.62	$10.83M ₿0
1389	Flamingo Finance FLM	$0.01767 ₿0.0000019	1.78	$10.81M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.4M ₿271.31	$10.81M ₿1.13K	$10.81M ₿1.13K
1417	dYdX ETHDYDX	$0.6123 ₿0.000043	-1.80	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.71M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1421	Pirate Nation Token PIRATE	$0.04717	-1.39	$10.25M	$0.05306	$0.04662	$754.05K	$47.4M	$10.25M
1423	Bellscoin BELLS	$0.1695 ₿0.0000076	1.66	$10.18M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$224.48K ₿2.79	$10.18M ₿114.88	$10.18M ₿114.88
1424	Nuls NULS	$0.09078 ₿0.000012	-2.40	$10.16M ₿1.38K	$0.09342 ₿0.000013	$0.08898 ₿0.000011	$1.18M ₿199.6	$11.9M ₿1.62K	$10.16M ₿1.38K
1428	michi $MICHI	$0.01822	0.52	$10.14M	$0.01889	$0.01793	$1.98M	$10.14M	$10.14M
1431	Propbase PROPS	$0.02491 ₿0.0000028	-2.36	$10.08M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.7M ₿17.69	$29.97M ₿3.47K	$10.08M ₿995.45
1436	Pundi X NPXS	$0.00004229 ₿0.0000000086	-10.93	$10.01M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.18 ₿0.15	$10.94M ₿2.23K	$10.01M ₿2.04K
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,257.86 ₿0.051	$4,190.21 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	TRAC (Ordinals) TRAC	$0.4631 ₿0.000055	-0.42	$9.73M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$489.7K ₿15.18	$9.73M ₿1.18K	$9.73M ₿1.18K
1468	MAGA TRUMP	$0.2121 ₿0.000084	-1.30	$9.54M ₿3.93K	$0.2184 ₿0.000086	$0.2109 ₿0.000077	$68.25K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1475	Helium Mobile MOBILE	$0.0003695 ₿0.000000041	0.64	$9.42M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$963.61K ₿77.31	$85.14M ₿9.46K	$9.42M ₿3.57K
1480	MANEKI MANEKI	$0.001052	-1.89	$9.31M	$0.001073	$0.001028	$2.77M	$9.34M	$9.31M
1481	Steem Dollars SBD	$0.951 ₿0.000065	-0.13	$9.29M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$490.92K ₿13.91	$9.29M	$9.29M ₿866.08
1524	Tectum TET	$1.17 ₿0.00036	-0.78	$8.61M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$245.2K ₿21.02	$11.72M ₿3.69K	$8.61M ₿2.71K
1546	Matr1x MAX	$0.06398	-1.34	$8.38M	$0.06639	$0.06376	$10.08M	$51.39M	$8.38M
1581	Voxies VOXEL	$0.03497 ₿0.0000045	-3.81	$8.04M ₿788.95	$0.03716 ₿0.0000049	$0.03456 ₿0.0000045	$16.69M ₿112	$10.55M ₿1.37K	$8.04M ₿788.95
1585	Matr1x Fire FIRE	$0.1194 ₿0.000015	17.25	$8M ₿141.09	$0.1263 ₿0.000016	$0.09813 ₿0.000015	$2.08M ₿172.71	$17.46M ₿2.76K	$8M ₿141.09
1594	Vaiot VAI	$0.02139 ₿0.0000041	-0.77	$7.83M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$155.48K ₿22.35	$8.54M ₿1.65K	$7.83M ₿1.32K
1608	PlayDapp PDA	$0.01225 ₿0.0000017	-3.11	$7.61M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.87M ₿84.32	$8.62M ₿1.24K	$7.61M ₿1.04K
1610	Wexo WEXO	$0.07194 ₿0.000030	4.47	$7.59M ₿1.57K	$0.07271 ₿0.000032	$0.06817 ₿0.000028	$211.28K ₿0.01	$66.92M ₿28.01K	$7.59M ₿1.57K
1613	FEED EVERY GORILLA FEG	$0.00007676 ₿0.000000010	-0.52	$7.48M ₿507.12	$0.00007763 ₿0.000000010	$0.00007378 ₿0.0000000099	$492.97K ₿5.18	$7.48M ₿507.12	$7.48M ₿507.12
1633	SaitaChain Coin STC	$0.0001703 ₿0.000000023	-5.15	$7.26M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.17K ₿13.78	$9.45M ₿1.3K	$7.26M ₿995.45
1654	Kin KIN	$0.00000259 ₿0.00000000029	3.81	$6.96M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$306.42K ₿3.63	$6.96M ₿858.26	$6.96M ₿858.26
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Dream Machine Token DMT	$6.85 ₿0.0013	-6.03	$6.81M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$156.18K ₿10.7	$6.81M ₿1.31K	$6.81M ₿786.04
1669	Krypton DAO KRD	$0.06598 ₿0.000011	0.65	$6.76M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$19.86K ₿0.1	$659.75M ₿116.57K	$6.76M ₿1.19K
1736	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-6.71	$6.03M ₿0	$0.00000277 ₿0.00000000014	$0.00000252 ₿0.00000000012	$372.93K ₿10.16	$6.03M ₿286.59	$6.03M ₿0
1750	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-4.55	$5.85M ₿814.07	$0.01225 ₿0.0000019	$0.01159 ₿0.0000017	$916.19K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1780	Tron Bull BULL	$0.005497	-0.71	$5.56M	$0.005852	$0.005271	$453.25K	$5.56M	$5.56M
1785	PunkCity PUNK	$0.1409 ₿0.000054	-3.40	$5.53M ₿1.03K	$0.146 ₿0.000054	$0.1376 ₿0.000047	$617 ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1868	DeRace ZERC	$0.04027 ₿0.0000043	-0.59	$4.84M ₿519.2	$0.04186 ₿0.0000045	$0.0401 ₿0.0000042	$100.85K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1936	Decubate DCB	$0.01179 ₿0.0000018	-0.60	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.77K ₿16.53	$11.8M ₿1.86K	$4.36M ₿629.42
1949	Resistance Dog REDO	$0.04268 ₿0.0000092	-11.51	$4.28M ₿0	$0.04831 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.28M ₿925.81	$4.28M ₿0
1986	Mother Iggy MOTHER	$0.00411	-3.06	$4.06M	$0.004264	$0.00392	$1.48M	$4.06M	$4.06M
2003	Dynex DNX	$0.03917 ₿0.0000098	-1.52	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$190.81K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2104	f(x) Coin FX	$0.05268 ₿0.0000028	-1.82	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.13K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2256	Data Ownership Protocol DOP	$0.0003074	-1.18	$2.99M	$0.0003193	$0.0003048	$4.27M	$7.18M	$2.99M
2339	Spacemesh $SMH	$0.03769 ₿0.000048	1.90	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$757.36K ₿10.88	$2.71M	$2.71M ₿0
2776	Habibi (Sol) HABIBI	$0.001728	-9.56	$1.73M	$0.001966	$0.001688	$90.28K	$1.73M	$1.73M
2880	LandWolf WOLF	$0.0001539	-5.50	$1.55M	$0.0001639	$0.0001509	$598.25K	$1.55M	$1.55M
3122	QuantixAI QAI	$85.35 ₿0.000016	-2.35	$1.22M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$2.55M ₿0.34	$853.52M ₿1.09	$1.22M ₿0
3188	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.44	$1.15M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3421	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005387 ₿0.0000000064	$0.0005191 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.14	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3555	COCOS BCX COMBO	$0.009946 ₿0.000013	-9.93	$818.9K ₿987.06	$0.01111 ₿0.000014	$0.00963 ₿0.000013	$419.7K ₿56.38	$994.05K ₿1.39K	$818.9K ₿987.06
3755	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
4403	Black Agnus FTW	$0.00000000656	5.93	$394.37K	$0.0000004006	$0.000000004426	$6.19K	$394.37K	$394.37K
4872	Cat-Dog CATDOG	$0.00000312	2.73	$270.9K	$0.00000317	$0.000003009	$5.2K	$270.9K	$270.9K
5617	MELD MELD	$0.00003571 ₿0.00000025	5.24	$142.87K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.84 ₿2.28	$142.87K ₿1.01K	$142.87K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4487 ₿0.000012	12.18	$0 ₿725.12	$0.5015 ₿0.000012	$0.4 ₿0.000012	$12.88K ₿0.12	$448.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5518 ₿0.000014	10.20	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.11M ₿10.68K	$1.75B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.66 ₿0.000025	-8.93	$0 ₿2.11K	$23.38 ₿0.000025	$20.62 ₿0.000024	$14.95K ₿1.58	$20.65B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.74 ₿0.00012	-0.53	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$669.43	23.04	$0	$673.62	$49.64	$16.28K	$5.18B	$0
—	Ultima ULTIMA	$19,446.64 ₿0.070	0.71	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$28.64M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3662 ₿0.000050	1.11	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$895.04 ₿21.77	$7.33M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	0.84	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$4.03K ₿11.88	$50.27M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09295 ₿0.0000033	35.26	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$154.25K ₿249.4	$74.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1079 ₿0.0000034	-1.89	$0 ₿12.52K	$0.11 ₿0.0000035	$0.1062 ₿0.0000034	$277.08K ₿250.78	$646.07M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}