Pagina dei risultati 8 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Voxies VOXEL	$0.01204 ₿0.0000045	-2.85	$2.93M ₿788.95	$0.01259 ₿0.0000049	$0.01178 ₿0.0000045	$2.3M ₿112	$3.61M ₿1.37K	$2.93M ₿788.95
2700	Dione DIONE	$0.0002466 ₿0.00000026	-2.57	$2.92M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002414 ₿0.00000024	$36.82K ₿64.88	$3.31M ₿2.62K	$2.92M ₿2.5K
2721	MAGA TRUMP	$0.06343 ₿0.000084	-1.08	$2.86M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$143.84K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2724	Polymath POLY	$0.02593 ₿0.0000014	-1.42	$2.85M ₿1.28K	$0.02842 ₿0.0000016	$0.02592 ₿0.0000013	$5.99K ₿0.29	$25.94M ₿1.42K	$2.85M ₿1.28K
2736	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	1.31	$2.82M ₿0	$0.000001239 ₿0.00000000014	$0.000001179 ₿0.00000000012	$347.37K ₿10.16	$2.82M ₿286.59	$2.82M ₿0
2747	Aleph Zero AZERO	$0.009154 ₿0.000013	-0.81	$2.77M ₿4.3K	$0.009338 ₿0.000014	$0.009009 ₿0.000013	$168.98K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2885	Skey Network SKEY	$0.003015 ₿0.00000071	3.03	$2.41M ₿202.75	$0.003049 ₿0.00000071	$0.002925 ₿0.00000067	$204.28K ₿3.49	$3.02M ₿712.8	$2.41M ₿202.75
2895	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.83 ₿0.000049	$1.21 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2954	Kin KIN	$0.0000008509 ₿0.00000000029	-2.75	$2.25M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$57.76K ₿3.63	$2.25M ₿858.26	$2.25M ₿858.26
2961	michi $MICHI	$0.00404	0.03	$2.24M	$0.00435	$0.004007	$1.28M	$2.24M	$2.24M
2974	Mother Iggy MOTHER	$0.002299	-3.62	$2.22M	$0.002385	$0.002278	$417.45K	$2.22M	$2.22M
2990	BasedAI BASEDAI	$0.06155 ₿0.00015	-14.33	$2.2M ₿0	$0.07317 ₿0.00015	$0.06155 ₿0.00014	$10.28K ₿56.24	$2.2M ₿5.36K	$2.2M ₿0
3014	Spectral SPEC	$0.1037	-0.24	$2.14M	$0.106	$0.1023	$275.65K	$10.38M	$2.14M
3039	Mettalex MTLX	$0.5185 ₿0.000058	2.34	$2.11M ₿236.59	$0.5201 ₿0.000058	$0.5042 ₿0.000046	$1.51K ₿3.44	$20.76M ₿2.33K	$2.11M ₿236.59
3040	BakeryToken BAKE	$0.007295 ₿0.0000053	-1.16	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$284.11K ₿194.08	$2.11M ₿1.47K	$2.11M ₿1.53K
3047	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-2.27	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3082	Unizen ZCX	$0.003008 ₿0.0000044	-8.69	$2M ₿3.11K	$0.003312 ₿0.0000047	$0.002891 ₿0.0000044	$126.76K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3127	Frontier Token FRONT	$0.02102 ₿0.000017	0.52	$1.89M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$5.92 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3131	WUFFI WUF	$0.00000002281	36.13	$1.89M	$0.00000002987	$0.00000001548	$114.44K	$1.89M	$1.89M
3339	PlayDapp PDA	$0.002381 ₿0.0000017	-3.05	$1.53M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$134.83K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3448	DeRace ZERC	$0.01166 ₿0.0000043	11.49	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01039 ₿0.0000042	$95.85K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3483	Ethernity Chain ERN	$0.04499 ₿0.000089	0.02	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$409.34 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3484	Gelato GEL	$0.00497 ₿0.0000073	-21.13	$1.35M ₿1.76K	$0.006317 ₿0.0000076	$0.004947 ₿0.0000073	$159.72K ₿7.8	$2.09M ₿3.08K	$1.35M ₿1.76K
3512	Stride STRD	$0.0329 ₿0.000043	4.66	$1.31M ₿3.91K	$0.03379 ₿0.000045	$0.03128 ₿0.000040	$9.12K ₿2.77	$1.31M ₿3.91K	$1.31M ₿3.91K
3599	LTO Network EQTY	$0.004168 ₿0.0000035	6.22	$1.21M ₿1.53K	$0.004348 ₿0.0000036	$0.003916 ₿0.0000034	$164.12K ₿123.34	$1.21M ₿1.53K	$1.21M ₿1.53K
3652	Tron Bull BULL	$0.001156	0.82	$1.16M	$0.001166	$0.001144	$193.02	$1.16M	$1.16M
3696	LooksRare LOOKS	$0.001135 ₿0.0000024	-2.18	$1.13M ₿2.48K	$0.001182 ₿0.0000025	$0.001113 ₿0.0000022	$238.64K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3697	ALEX Lab ALEX	$0.00118 ₿0.0000061	-0.50	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$228.8K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3702	Decubate DCB	$0.002885 ₿0.0000018	-0.35	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$80.8K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3839	Mirror Protocol MIR	$0.006446 ₿0.0000010	0.53	$1.01M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.46K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
3843	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3937	PunkCity PUNK	$0.02071 ₿0.000054	3.52	$925.38K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$196.72 ₿1.06	$1.03M ₿2.7K	$925.38K ₿1.03K
3960	Boba Oppa BOBAOPPA	$0.0001913 ₿0.0000000081	-3.04	$911.26K ₿0	$0.0001973 ₿0.0000000082	$0.0001455 ₿0.0000000063	$792.94 ₿8.47	$911.26K ₿811.62	$911.26K ₿0
4104	TRAC (Ordinals) TRAC	$0.03871 ₿0.000055	1.94	$812.98K ₿1.18K	$0.03889 ₿0.000063	$0.03788 ₿0.000053	$18.97 ₿15.18	$812.98K ₿1.18K	$812.98K ₿1.18K
4317	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.07	$685.81K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.43 ₿0.02	$975.78K ₿52.92	$685.81K ₿37.19
4429	LeverFi LEVER	$0.00001747 ₿0.000000052	-1.30	$611.98K ₿1.54K	$0.00001788 ₿0.000000056	$0.00001739 ₿0.000000051	$252.94K ₿390.83	$612K ₿1.85K	$611.98K ₿1.54K
4512	LandWolf WOLF	$0.00005773	0.96	$577.32K	$0.00005984	$0.0000568	$2.42K	$577.32K	$577.32K
4540	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006246 ₿0.0000000064	$0.0006019 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4667	Loom Network (NEW) LOOM	$0.000415 ₿0.0000014	-12.47	$515.9K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004142 ₿0.0000014	$2.33K ₿117.4	$539.59K ₿1.93K	$515.9K ₿1.82K
4696	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4837	sEUR SEUR	$0.4604 ₿0.000015	2.62	$458.14K ₿15.37	$0.4604 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$458.14K ₿15.37	$458.14K ₿15.37
4926	pSTAKE Finance PSTAKE	$0.0008486 ₿0.0000017	-0.16	$424.2K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$137.14K ₿18.89	$424.2K ₿884.86	$424.2K ₿814.07
4951	Storm STMX	$0.00003734 ₿0.00000014	-24.68	$417.39K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.88K ₿60.54	$474.3K ₿1.86K	$417.39K ₿1.64K
5047	Jarvis JARVIS	$0.009164 ₿0.0000014	1.05	$386.15K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$60 ₿0.04	$386.15K	$386.15K ₿0
5134	Horizon Protocol HZN	$0.001838 ₿0.00000074	0.59	$364.7K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$29.07 ₿0.93	$478.93K ₿179.29	$364.7K ₿118.52
5329	Maple MPL	$0.1844 ₿0.00027	0.06	$322.4K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$48.46K ₿42.06	$1.84M ₿2.77K	$322.4K ₿2.17K
5940	Selenium SELE	$0.0344	-6.70	$215.35K	$0.03728	$0.03409	$309.17	$215.35K	$215.35K
6325	Habibi (Sol) HABIBI	$0.0001674	-0.72	$167.48K	$0.0001773	$0.0001603	$504.54	$167.48K	$167.48K
6385	Black Agnus FTW	$0.000000002682	2.64	$160.86K	$0.00000000269	$0.000000002604	$3.72	$160.86K	$160.86K
6642	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6715	Dafi Protocol DAFI	$0.0002261 ₿0.000000055	-1.49	$131.13K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$18.95K ₿4.63	$521.91K ₿123.61	$131.13K ₿31.06
7017	Cyclo cysFLR CYSFLR	$0.2666	-4.31	$107.56K	$0.286	$0.2666	$12.96K	$107.56K	$107.56K
7047	Cat-Dog CATDOG	$0.000001219	-2.23	$105.6K	$0.00000126	$0.00000112	$140.44K	$105.6K	$105.6K
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7198	Krypton DAO KRD	$0.0009478 ₿0.000011	-0.12	$97.11K ₿1.19K	$0.001007 ₿0.000011	$0.0008868 ₿0.000011	$11.32K ₿0.1	$9.48M ₿116.57K	$97.11K ₿1.19K
7276	Spacemesh $SMH	$0.001287 ₿0.000048	0.33	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.03K ₿10.88	$92.51K	$92.51K ₿0
7802	Cyclo cyWETH CYWETH	$0.3153	2.12	$69.43K	$0.3304	$0.3065	$7.47K	$69.43K	$69.43K
9085	Matr1x MAX	$0.0001894	1.35	$32.69K	$0.0001932	$0.0001804	$39.12K	$151.87K	$32.69K
10819	Poison Finance POI$ON	$0.001489 ₿0.0000024	-15.65	$13.07K ₿11.15	$0.2891 ₿0.0000029	$0.2321 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10849	Matr1x Fire FIRE	$0.0001935 ₿0.000015	2.10	$12.92K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.2K ₿172.71	$186.9K ₿2.76K	$12.92K ₿141.09
13146	Synthetify Token SNY	$0.00006469 ₿0.00000013	7.60	$747.78 ₿1.56	$0.00007998 ₿0.00000013	$0.00004301 ₿0.00000012	$1.63K ₿1.2	$6.47K ₿13.48	$747.78 ₿1.56
—	Leash LEASH	$0.00001654 ₿0.0071	4.94	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001496 ₿0.0071	$17.3K ₿31.44	$1.78 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008009	0.52	$0	$0.000008189	$0.00000791	$202.84	$187K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005864 ₿0.000012	-1.11	$0 ₿725.12	$0.005992 ₿0.	$0.005794 ₿0.	$4.28K ₿0	$5.86M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,423.46 ₿0.049	1.45	$0 ₿45.73K	$1,437.91 ₿0.	$1,393.05 ₿0.	$71.3K ₿0	$141.52M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.135 ₿0.000012	1.29	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1297 ₿0.000011	$83.75K ₿16.97	$77.83M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.08871 ₿0.000014	-1.92	$0 ₿40.72K	$0.0933 ₿0.	$0.08876 ₿0.	$10.02K ₿0	$281.84M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8716 ₿0.000025	2.13	$0 ₿2.11K	$0.8839 ₿0.	$0.8523 ₿0.	$12.42K ₿0	$871.55M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$40.31 ₿0.00012	1.90	$0 ₿1.42K	$40.61 ₿0.	$39.41 ₿0.	$819K ₿0	$22.39B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001244 ₿0.0000030	-4.66	$0 ₿1.16K	$0.001365 ₿0.	$0.001241 ₿0.	$10.43K ₿0	$1.24M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1768 ₿0.000015	-2.01	$0 ₿17.23K	$0.1834 ₿0.000015	$0.1764 ₿0.000014	$45.17K ₿2.6K	$371.29M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.04 ₿0.034	-0.56	$0 ₿0	$4,631.25 ₿0.	$4,579.73 ₿0.	$156.41K ₿0	$2.64B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.88B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.12 ₿0.00055	$46.34 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07989 ₿0.000050	0.88	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$177.3 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.71 ₿0.000063	4.05	$0 ₿925.99	$4.73 ₿0.	$4.5 ₿0.	$1.34 ₿0	$98.86M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006389 ₿0.0000051	-24.40	$0 ₿2.59K	$0.008451 ₿0.0000057	$0.006291 ₿0.0000051	$64.72K ₿1.03K	$3.19M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.1986 ₿0.000019	-0.68	$0 ₿724.83	$0.2003 ₿0.	$0.1981 ₿0.	$30.67 ₿0	$19.86M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$100,329 ₿0.84	1.91	$0 ₿0	$102,725 ₿0.	$96,200 ₿0.	$19.3K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01282 ₿0.0000033	-3.29	$0 ₿1.84K	$0.01582 ₿0.	$0.01226 ₿0.	$1.73K ₿0	$10.26M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06179 ₿0.0000034	-1.90	$0 ₿12.52K	$0.06399 ₿0.	$0.06107 ₿0.	$44.69K ₿0	$384.31M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}