Pagina dei risultati 8 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (791)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	WHY WHY	$0.00000003785 ₿0.00000000000011	-0.91	$15.89M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003776 ₿0.00000000000011	$2.25M ₿0.71	$15.89M ₿48.36	$15.89M ₿0
1347	Litentry LIT	$0.3351 ₿0.000020	3.34	$15.13M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$46.68K ₿41.35	$33.51M ₿2.05K	$15.13M ₿1.02K
1353	Mother Iggy MOTHER	$0.01517	4.13	$14.96M	$0.01578	$0.01455	$2.26M	$14.96M	$14.96M
1358	Ribbon Finance RBN	$0.1536 ₿0.000025	-0.78	$14.87M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.53K ₿82.44	$153.63M ₿25.38K	$14.87M ₿24.34K
1359	The Doge NFT DOG	$0.001114 ₿0.00000023	0.82	$14.85M ₿3.5K	$0.00116 ₿0.00000024	$0.001105 ₿0.00000022	$100.52K ₿55.01	$18.92M ₿3.98K	$14.85M ₿3.5K
1369	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.06	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9863 ₿0.000013	$184.74K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1372	Dione DIONE	$0.001434 ₿0.00000026	0.11	$14.55M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$190.71K ₿64.88	$19.27M ₿2.62K	$14.55M ₿2.5K
1375	Leash LEASH	$133.04 ₿0.0071	-1.80	$14.51M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$380.3K ₿31.44	$14.51M ₿773.16	$14.51M ₿772.97
1384	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	0.05	$14.34M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.53K ₿8.33	$32.34M ₿1.66K	$14.34M ₿723.15
1389	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.34	$14.2M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$5.19M ₿1.13K	$14.2M	$14.2M ₿0
1390	Helium IOT IOT	$0.0005845 ₿0.000000018	-0.26	$14.21M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$7.58K ₿0.42	$116.84M ₿3.62K	$14.21M ₿458.76
1395	Trias Token TRIAS	$1.41 ₿0.00016	5.21	$14.09M ₿1.67K	$1.6 ₿0.00018	$1.34 ₿0.00016	$613.51K ₿25.34	$14.09M ₿1.67K	$14.09M ₿1.67K
1397	Cloud CLOUD	$0.07799	-3.87	$14.04M	$0.08226	$0.07736	$2.29M	$78.01M	$14.04M
1401	Dinero DINERO	$0.01929	-7.33	$13.92M	$0.02134	$0.01882	$108.97K	$24.02M	$13.92M
1403	Persistence XPRT	$0.06124 ₿0.0000045	-0.83	$13.91M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.46M ₿6.88	$14M ₿924.05	$13.91M ₿918.58
1406	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1411	GameFi GAFI	$1.27 ₿0.00013	-2.16	$13.83M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$66.18K ₿2.4	$18.9M ₿2.07K	$13.83M ₿1.51K
1419	WazirX WRX	$0.0298 ₿0.0000045	-4.50	$13.61M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$106.99K ₿0.76	$29.81M ₿4.19K	$13.61M ₿1.91K
1437	Tokemak TOKE	$0.1632 ₿0.000014	2.74	$13.18M ₿560.64	$0.1702 ₿0.000014	$0.1573 ₿0.000014	$212.85K ₿3.06	$16.24M ₿1.42K	$13.18M ₿560.64
1441	Pirate Nation Token PIRATE	$0.06481	-5.95	$13.13M	$0.07068	$0.06428	$2.14M	$63.72M	$13.13M
1447	Bitcoin Gold BTG	$0.7371 ₿0.00066	1.13	$12.91M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.88K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1455	f(x) Coin FX	$0.192 ₿0.0000028	-0.83	$12.72M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$765.2K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1469	Propbase PROPS	$0.03016 ₿0.0000028	-3.45	$12.42M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.49M ₿17.69	$36.2M ₿3.47K	$12.42M ₿995.45
1474	REN REN	$0.01234 ₿0.0000013	-2.37	$12.34M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.83M ₿273.18	$12.34M ₿1.37K	$12.34M ₿1.37K
1482	Skey Network SKEY	$0.0168 ₿0.00000071	0.88	$12.1M ₿202.75	$0.01741 ₿0.00000071	$0.01665 ₿0.00000067	$133.03K ₿3.49	$16.8M ₿712.8	$12.1M ₿202.75
1508	Wexo WEXO	$0.03297 ₿0.000030	1.87	$11.77M ₿1.57K	$0.03326 ₿0.000032	$0.03233 ₿0.000028	$79.34K ₿0.01	$30.49M ₿28.01K	$11.77M ₿1.57K
1522	Vaiot VAI	$0.03068 ₿0.0000041	-0.67	$11.58M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$345.61K ₿22.35	$12.27M ₿1.65K	$11.58M ₿1.32K
1532	MUMU THE BULL MUMU	$0.000004909 ₿0.00000000012	-0.10	$11.44M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$554.46K ₿10.16	$11.44M ₿286.59	$11.44M ₿0
1538	Portal PORTAL	$0.06771 ₿0.000021	-1.22	$11.32M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.72M ₿589.8	$67.7M ₿21.63K	$11.32M ₿3.61K
1549	Orion Protocol ORN	$0.323 ₿0.000031	1.83	$11.12M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$164.21K ₿168.01	$32.3M ₿3.13K	$11.12M ₿1.08K
1567	Heroes of Mavia MAVIA	$0.2072 ₿0.000069	2.76	$10.69M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.54M ₿628.04	$51.77M ₿17.24K	$10.69M ₿2.07K
1584	Agoric BLD	$0.01514 ₿0.0000018	-5.42	$10.28M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$544.83K ₿6.22	$16.25M ₿1.98K	$10.28M ₿1.21K
1615	Tectum TET	$1.26 ₿0.00036	-2.66	$9.89M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$262.49K ₿21.02	$12.58M ₿3.69K	$9.89M ₿2.71K
1624	Tenset 10SET	$0.05822 ₿0.000020	-0.18	$9.74M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$111.46K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1652	TRAC (Ordinals) TRAC	$0.4417 ₿0.000055	2.37	$9.27M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$605.68K ₿15.18	$9.27M ₿1.18K	$9.27M ₿1.18K
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002577 ₿0.000000024	$0.002367 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Dream Machine Token DMT	$9.19 ₿0.0013	3.00	$9.12M ₿786.04	$9.45 ₿0.0013	$8.68 ₿0.0012	$211.31K ₿10.7	$9.12M ₿1.31K	$9.12M ₿786.04
1666	FEED EVERY GORILLA FEG	$0.00009291 ₿0.000000010	1.10	$9.03M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$661.61K ₿5.18	$9.03M ₿507.12	$9.03M ₿507.12
1690	sETH2 SETH2	$2,503.87 ₿0.050	2.64	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,435.77 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1694	Matr1x MAX	$0.06625	-12.75	$8.65M	$0.07893	$0.06524	$6.08M	$53M	$8.65M
1700	MAGA TRUMP	$0.1898 ₿0.000084	-1.14	$8.55M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$574.13K ₿32.7	$8.55M ₿3.93K	$8.55M ₿3.93K
1708	Tron Bull BULL	$0.008457	-4.09	$8.46M	$0.008819	$0.00814	$1.69M	$8.46M	$8.46M
1710	Steem Dollars SBD	$0.888 ₿0.000065	0.38	$8.39M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.85M ₿13.91	$8.39M	$8.39M ₿866.08
1725	OmniFlix Network FLIX	$0.01701 ₿0.0000018	-0.53	$8.14M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$27.25K ₿1.89	$9.05M ₿743.86	$8.14M ₿0
1740	Aragon ANT	$0.1991 ₿0.00013	9.27	$7.97M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$307.25 ₿131.77	$8.6M ₿5.67K	$7.97M ₿5.26K
1811	Resistance Dog REDO	$0.07125 ₿0.0000092	3.23	$7.08M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$777.63K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1834	Nuls NULS	$0.06022 ₿0.000012	-0.02	$6.78M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.29M ₿199.6	$7.93M ₿1.62K	$6.78M ₿1.38K
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1987	PlayDapp PDA	$0.00884 ₿0.0000017	0.21	$5.46M ₿1.04K	$0.009293 ₿0.0000018	$0.008737 ₿0.0000017	$2.73M ₿84.32	$6.19M ₿1.24K	$5.46M ₿1.04K
2025	Kin KIN	$0.00000198 ₿0.00000000029	-1.14	$5.19M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$242.63K ₿3.63	$5.19M ₿858.26	$5.19M ₿858.26
2079	PunkCity PUNK	$0.1215 ₿0.000054	0.94	$4.84M ₿1.03K	$0.1239 ₿0.000054	$0.1197 ₿0.000047	$2.21K ₿1.06	$6.05M ₿2.7K	$4.84M ₿1.03K
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2165	Krypton DAO KRD	$0.04262 ₿0.000011	-5.57	$4.38M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$15.34K ₿0.1	$427.22M ₿116.57K	$4.38M ₿1.19K
2210	Decubate DCB	$0.01096 ₿0.0000018	-1.56	$4.11M ₿629.42	$0.01118 ₿0.0000019	$0.01097 ₿0.0000018	$42.81K ₿16.53	$10.96M ₿1.86K	$4.11M ₿629.42
2241	Loom Network (NEW) LOOM	$0.003225 ₿0.0000014	-3.14	$4.01M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.06M ₿117.4	$4.19M ₿1.93K	$4.01M ₿1.82K
2251	DeRace ZERC	$0.03298 ₿0.0000043	0.33	$3.96M ₿519.2	$0.03367 ₿0.0000045	$0.03154 ₿0.0000042	$126.01K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2307	Matr1x Fire FIRE	$0.05566 ₿0.000015	-6.02	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.21M ₿172.71	$53.76M ₿2.76K	$3.71M ₿141.09
2460	Habibi (Sol) HABIBI	$0.003076	6.02	$3.08M	$0.003112	$0.002816	$79.51K	$3.08M	$3.08M
2473	Data Ownership Protocol DOP	$0.0003013	0.99	$3.06M	$0.0003085	$0.0002877	$2.23M	$7.04M	$3.06M
2551	LandWolf WOLF	$0.0002821	1.79	$2.82M	$0.0002909	$0.0002732	$669.11K	$2.82M	$2.82M
2608	Loom Network LOOMOLD	$0.003215 ₿0.0000015	-2.89	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$216.22K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2673	Dynex DNX	$0.02447 ₿0.0000098	-2.89	$2.5M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$280.06K ₿32.42	$2.51M ₿868.35	$2.5M ₿868.33
3344	QuantixAI QAI	$91.48 ₿0.000016	0.39	$1.31M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.14M ₿0.34	$914.69M ₿1.09	$1.31M ₿0
3424	PUPS (Ordinals) [OLD] PUPS	$0.1569 ₿0.00049	1.83	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.83 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3473	Spacemesh $SMH	$0.01649 ₿0.000048	-2.90	$1.18M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$869.13K ₿10.88	$1.18M	$1.18M ₿0
3500	COCOS BCX COMBO	$0.01417 ₿0.000013	-10.22	$1.17M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$546.4K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006803 ₿0.0000000064	$0.0006555 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3842	Beta Finance BETA	$0.0009322 ₿0.0000013	-13.14	$857.42K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$80.07K ₿46.37	$932.29K ₿1.36K	$857.42K ₿1.09K
3929	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001722 ₿0.0000000000016	$0.0000001669 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4029	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
5397	Cat-Dog CATDOG	$0.00000269	5.40	$233.24K	$0.00000296	$0.00000255	$31.85K	$233.24K	$233.24K
6249	MELD MELD	$0.00003006 ₿0.00000025	-79.52	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3965 ₿0.000012	1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.47K ₿0.12	$396.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6585 ₿0.000014	33.84	$0 ₿40.72K	$0.668 ₿0.000015	$0.4905 ₿0.000013	$1.2M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.95 ₿0.000025	0.29	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.91K ₿1.58	$17.95B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$29.8 ₿0.00012	0.71	$0 ₿1.42K	$31.03 ₿0.00012	$29.54 ₿0.00012	$483.47K ₿2.8	$16.55B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,201	1.53	$0	$2,202.56	$2,092.28	$256.77	$18.07B	$0
—	Ultima ULTIMA	$14,917.6 ₿0.070	-0.61	$0 ₿1.9K	$15,300.28 ₿0.071	$14,904.73 ₿0.069	$29.7M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3867 ₿0.000050	1.78	$0 ₿764.26	$0.3938 ₿0.000050	$0.3799 ₿0.000046	$1.34K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-1.75	$0 ₿925.99	$3.6 ₿0.000064	$3.36 ₿0.000062	$35.14K ₿11.88	$70.92M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2912 ₿0.000019	1.68	$0 ₿724.83	$0.297 ₿0.000020	$0.2822 ₿0.000018	$1.57K ₿0.69	$29.12M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04046 ₿0.0000033	-1.58	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$52.8K ₿249.4	$32.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1159 ₿0.0000034	1.25	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1143 ₿0.0000034	$258.35K ₿250.78	$698.11M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}