Pagina dei risultati 8 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Orion Protocol ORN	$0.08933 ₿0.000031	7.95	$3.05M ₿1.08K	$0.08855 ₿0.000033	$0.08224 ₿0.000030	$324.02 ₿168.01	$8.85M ₿3.13K	$3.05M ₿1.08K
2615	Dione DIONE	$0.0002579 ₿0.00000026	6.82	$3.04M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002406 ₿0.00000024	$60.02K ₿64.88	$3.47M ₿2.62K	$3.04M ₿2.5K
2671	Polymath POLY	$0.02637 ₿0.0000014	0.82	$2.89M ₿1.28K	$0.02658 ₿0.0000016	$0.02562 ₿0.0000013	$3.71K ₿0.29	$26.38M ₿1.42K	$2.89M ₿1.28K
2688	Aleph Zero AZERO	$0.009445 ₿0.000013	0.84	$2.86M ₿4.3K	$0.009711 ₿0.000014	$0.009276 ₿0.000013	$176.77K ₿39.47	$4.91M ₿4.98K	$2.86M ₿4.3K
2709	MAGA TRUMP	$0.06174 ₿0.000084	-0.43	$2.78M ₿3.93K	$0.0621 ₿0.000086	$0.06147 ₿0.000077	$149.4K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2738	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	5.72	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$336.3K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2787	BasedAI BASEDAI	$0.07205 ₿0.00015	1.11	$2.57M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$10.14K ₿56.24	$2.57M ₿5.36K	$2.57M ₿0
2850	michi $MICHI	$0.004307	-10.16	$2.39M	$0.004798	$0.004212	$843.98K	$2.39M	$2.39M
2886	Mother Iggy MOTHER	$0.002397	-5.80	$2.31M	$0.002545	$0.002387	$247.63K	$2.31M	$2.31M
2893	Spectral SPEC	$0.1118	0.71	$2.31M	$0.1136	$0.1084	$196.04K	$11.19M	$2.31M
2908	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-11.96	$2.28M ₿0	$0.00502 ₿0.0000021	$0.002668 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2947	Unizen ZCX	$0.003396 ₿0.0000044	-5.80	$2.21M ₿3.11K	$0.003607 ₿0.0000047	$0.00339 ₿0.0000044	$94.16K ₿36.79	$3M ₿4.25K	$2.21M ₿3.11K
2952	Kin KIN	$0.0000008211 ₿0.00000000029	-0.99	$2.17M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$57.14K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2955	BakeryToken BAKE	$0.007605 ₿0.0000053	5.45	$2.2M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$273.74K ₿194.08	$2.2M ₿1.47K	$2.2M ₿1.53K
3000	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3005	Skey Network SKEY	$0.002604 ₿0.00000071	-0.14	$2.07M ₿202.75	$0.002611 ₿0.00000071	$0.002593 ₿0.00000067	$267.4K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3109	Mettalex MTLX	$0.4574 ₿0.000058	-1.23	$1.86M ₿236.59	$0.4638 ₿0.000058	$0.4567 ₿0.000046	$584.41 ₿3.44	$18.3M ₿2.33K	$1.86M ₿236.59
3112	Frontier Token FRONT	$0.02057 ₿0.000017	1.52	$1.85M ₿1.55K	$0.02059 ₿0.000018	$0.02018 ₿0.000016	$9.52 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3288	Gelato GEL	$0.005824 ₿0.0000073	5.00	$1.57M ₿1.76K	$0.006512 ₿0.0000076	$0.005536 ₿0.0000073	$136.6K ₿7.8	$2.45M ₿3.08K	$1.57M ₿1.76K
3308	PlayDapp PDA	$0.002409 ₿0.0000017	1.03	$1.55M ₿1.04K	$0.002419 ₿0.0000018	$0.002351 ₿0.0000017	$89.58K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3357	WUFFI WUF	$0.00000001784	8.14	$1.47M	$0.00000001785	$0.00000001644	$12.86K	$1.47M	$1.47M
3407	DeRace ZERC	$0.01181 ₿0.0000043	12.98	$1.42M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$79.45K ₿9.14	$1.42M ₿519.2	$1.42M ₿519.2
3519	Stride STRD	$0.03158 ₿0.000043	10.53	$1.26M ₿3.91K	$0.0326 ₿0.000045	$0.02833 ₿0.000040	$15.94K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3533	LooksRare LOOKS	$0.00125 ₿0.0000024	9.22	$1.25M ₿2.48K	$0.001257 ₿0.0000025	$0.001133 ₿0.0000022	$360.51K ₿320.02	$1.25M ₿2.48K	$1.25M ₿2.48K
3552	Ethernity Chain ERN	$0.0408 ₿0.000089	-3.98	$1.22M ₿1.84K	$0.05642 ₿0.000094	$0.0408 ₿0.000089	$36.12K ₿66.47	$1.22M ₿2.67K	$1.22M ₿1.84K
3615	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3639	Tron Bull BULL	$0.001137	3.24	$1.14M	$0.001139	$0.001101	$1.38K	$1.14M	$1.14M
3648	Decubate DCB	$0.002935 ₿0.0000018	-0.22	$1.14M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$82.27K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3657	ALEX Lab ALEX	$0.001182 ₿0.0000061	-0.01*	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001177 ₿0.0000061	$43.68K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3693	LTO Network EQTY	$0.00376 ₿0.0000035	-6.43	$1.09M ₿1.53K	$0.004019 ₿0.0000036	$0.003745 ₿0.0000034	$157.33K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3722	Mirror Protocol MIR	$0.006884 ₿0.0000010	16.96	$1.07M ₿165.81	$0.008035 ₿0.0000011	$0.005882 ₿0.0000010	$31.57K ₿5.82	$2.55M ₿393.75	$1.07M ₿165.81
3952	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3978	Boba Oppa BOBAOPPA	$0.0001822 ₿0.0000000081	-0.81	$868.21K ₿0	$0.0001837 ₿0.0000000082	$0.0001819 ₿0.0000000063	$15.82 ₿8.47	$868.21K ₿811.62	$868.21K ₿0
4122	PunkCity PUNK	$0.01719 ₿0.000054	-0.94	$768.45K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$78.32 ₿1.06	$855.85K ₿2.7K	$768.45K ₿1.03K
4307	Jarvis Reward Token JRT	$0.001661 ₿0.000000093	-4.21	$659.96K ₿37.19	$0.001745 ₿0.000000096	$0.001624 ₿0.000000090	$34.3 ₿0.02	$939K ₿52.92	$659.96K ₿37.19
4367	LeverFi LEVER	$0.00001794 ₿0.000000052	-0.38	$628.33K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$250.15K ₿390.83	$628.35K ₿1.85K	$628.33K ₿1.54K
4453	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	14.20	$590.33K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.48K ₿117.4	$617.44K ₿1.93K	$590.33K ₿1.82K
4506	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005843 ₿0.0000000064	$0.000563 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4511	Storm STMX	$0.0000514 ₿0.00000014	-0.44	$565.38K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.79K ₿60.54	$642.47K ₿1.86K	$565.38K ₿1.64K
4567	pSTAKE Finance PSTAKE	$0.001103 ₿0.0000017	-2.48	$552K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$172.68K ₿18.89	$552K ₿884.86	$552K ₿814.07
4590	Nuls NULS	$0.004708 ₿0.000012	-0.51	$537.91K ₿1.38K	$0.004739 ₿0.000013	$0.004708 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4595	LandWolf WOLF	$0.00005369	-0.55	$537.15K	$0.00005445	$0.00005326	$153.91	$537.15K	$537.15K
4847	sEUR SEUR	$0.4467 ₿0.000015	0.12	$444.48K ₿15.37	$0.4486 ₿0.000015	$0.4383 ₿0.000015	$118.2 ₿0.09	$444.48K ₿15.37	$444.48K ₿15.37
5097	Jarvis JARVIS	$0.008654 ₿0.0000014	-1.06	$363.46K ₿0	$0.008747 ₿0.0000014	$0.008648 ₿0.0000013	$641.03 ₿0.04	$363.46K	$363.46K ₿0
5195	Horizon Protocol HZN	$0.001747 ₿0.00000074	1.23	$342.91K ₿118.52	$0.06808 ₿0.00000075	$0.06596 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5288	Maple MPL	$0.1845 ₿0.00027	-0.61	$322.51K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$49.08K ₿42.06	$1.84M ₿2.77K	$322.51K ₿2.17K
5810	Selenium SELE	$0.03682	1.50	$230.53K	$0.03765	$0.03605	$26.3	$230.53K	$230.53K
6435	Habibi (Sol) HABIBI	$0.0001525	7.20	$152.58K	$0.0001577	$0.0001404	$2K	$152.58K	$152.58K
6601	Offshift XFT	$0.0137 ₿0.000010	0.20	$138.07K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$78.51 ₿0.42	$138.07K ₿113.42	$138.07K ₿106.3
6765	Cat-Dog CATDOG	$0.00000143	-1.22	$124.04K	$0.000001459	$0.000001419	$152.71K	$124.04K	$124.04K
6797	Cyclo cysFLR CYSFLR	$0.2767	-6.55	$122.44K	$0.3007	$0.2752	$10.42K	$122.44K	$122.44K
6814	Dafi Protocol DAFI	$0.0002131 ₿0.000000055	-0.21	$120.52K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$17.65K ₿4.63	$479.68K ₿123.61	$120.52K ₿31.06
6879	Krypton DAO KRD	$0.001128 ₿0.000011	5.60	$115.57K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$16.49K ₿0.1	$11.28M ₿116.57K	$115.57K ₿1.19K
7048	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7143	Black Agnus FTW	$0.000000001629	-0.48	$97.79K	$0.000000001643	$0.000000001629	$20.24	$97.79K	$97.79K
7186	Spacemesh $SMH	$0.001333 ₿0.000048	-3.63	$95.8K ₿0	$0.001384 ₿0.000050	$0.001333 ₿0.000046	$5.7K ₿10.88	$95.8K	$95.8K ₿0
7760	Cyclo cyWETH CYWETH	$0.3045	-14.96	$70.08K	$0.3584	$0.3042	$13.14K	$70.08K	$70.08K
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02447 ₿0.00000027	$0.02252 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9102	Matr1x MAX	$0.0001845	2.47	$31.78K	$0.0001876	$0.0001793	$42.75K	$147.63K	$31.78K
10731	Poison Finance POI$ON	$0.001529 ₿0.0000024	-15.65	$13.42K ₿11.15	$0.2704 ₿0.0000029	$0.2171 ₿0.0000023	$3.23 ₿0.18	$18.7K ₿8.84	$13.42K ₿11.15
10843	Matr1x Fire FIRE	$0.0001905 ₿0.000015	5.76	$12.72K ₿141.09	$0.0001932 ₿0.000016	$0.0001791 ₿0.000015	$7.03K ₿172.71	$184.04K ₿2.76K	$12.72K ₿141.09
13132	Synthetify Token SNY	$0.00008988 ₿0.00000013	-8.00	$1.04K ₿1.56	$0.0001048 ₿0.00000013	$0.00007993 ₿0.00000012	$8.5K ₿1.2	$8.99K ₿13.48	$1.04K ₿1.56
—	Leash LEASH	$0.0000187 ₿0.0071	-24.59	$0 ₿772.97	$0.0000251 ₿0.0075	$0.00001883 ₿0.0071	$11.08K ₿31.44	$2.01 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006708 ₿0.000012	-0.86	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$12.55K ₿0	$6.71M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,365.53 ₿0.049	3.53	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$268.39K ₿0	$179.17M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.122 ₿0.000012	-3.36	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1217 ₿0.000011	$30.13K ₿16.97	$70.28M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.08791 ₿0.000014	-6.47	$0 ₿40.72K	$0.09414 ₿0.	$0.08556 ₿0.	$34.16K ₿0	$279.12M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	-0.01*	$0 ₿0	$0.2067 ₿0.	$0.2058 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.9193 ₿0.000025	1.42	$0 ₿2.11K	$0.954 ₿0.	$0.9037 ₿0.	$12.51K ₿0	$919.33M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.5557 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.3 ₿0	$13.55K ₿2.51	$0 ₿0
—	Bazaars BZR	$37.07 ₿0.00012	-0.11	$0 ₿1.42K	$37.15 ₿0.	$36.83 ₿0.	$753.94K ₿0	$20.6B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001424 ₿0.0000030	-3.96	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$8.1K ₿0	$1.42M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1745 ₿0.000015	0.12	$0 ₿17.23K	$0.18 ₿0.000015	$0.1736 ₿0.000014	$28.24K ₿2.6K	$371.37M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,493.47 ₿0.034	0.24	$0 ₿0	$4,498.97 ₿0.	$4,480.23 ₿0.	$167.24K ₿0	$2.58B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.5B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07562 ₿0.000050	-0.45	$0 ₿764.26	$0.07597 ₿0.	$0.07516 ₿0.	$67.93 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.00633 ₿0.0000051	0.29	$0 ₿2.59K	$0.006342 ₿0.0000057	$0.00626 ₿0.0000051	$44.67K ₿1.03K	$3.17M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2229 ₿0.000019	-0.80	$0 ₿724.83	$0.2255 ₿0.	$0.2229 ₿0.	$81.82 ₿0	$22.29M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$93,038 ₿0.84	4.89	$0 ₿0	$126,522 ₿0.	$87,839 ₿0.	$4.91K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01283 ₿0.0000033	-2.80	$0 ₿1.84K	$0.01386 ₿0.	$0.01252 ₿0.	$429.96 ₿0	$10.27M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06462 ₿0.0000034	-1.35	$0 ₿12.52K	$0.06623 ₿0.	$0.0644 ₿0.	$13.38K ₿0	$401.64M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}