Pagina dei risultati 8 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (791)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	MANEKI MANEKI	$0.001258	7.94	$11.15M	$0.001278	$0.001163	$4.13M	$11.19M	$11.15M
1548	Hifi Finance HIFI	$0.07399 ₿0.000016	2.95	$10.99M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.27M ₿384.77	$12.34M ₿2.31K	$10.99M ₿1.98K
1550	Bellscoin BELLS	$0.1802 ₿0.0000076	-1.01	$10.96M ₿114.88	$0.1824 ₿0.0000091	$0.1744 ₿0.0000072	$761.82K ₿2.79	$10.96M ₿114.88	$10.96M ₿114.88
1553	Boba Oppa BOBAOPPA	$0.0005437 ₿0.0000000081	-8.45	$10.88M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.65K ₿8.47	$10.88M ₿811.62	$10.88M ₿0
1557	Ribbon Finance RBN	$0.114 ₿0.000025	-0.15	$10.86M ₿24.34K	$0.1191 ₿0.000025	$0.1132 ₿0.000024	$205.45K ₿82.44	$114.09M ₿25.38K	$10.86M ₿24.34K
1561	Propbase PROPS	$0.02559 ₿0.0000028	1.09	$10.73M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.82M ₿17.69	$30.71M ₿3.47K	$10.73M ₿995.45
1574	MUMU THE BULL MUMU	$0.00000451 ₿0.00000000012	6.83	$10.5M ₿0	$0.000004909 ₿0.00000000014	$0.00000404 ₿0.00000000012	$818.69K ₿10.16	$10.5M ₿286.59	$10.5M ₿0
1576	Clash of Lilliput COL	$0.148 ₿0.000011	5.17	$10.48M ₿985.26	$0.1596 ₿0.000012	$0.1227 ₿0.000011	$9.32K ₿1.52	$127.7M ₿12.01K	$10.48M ₿985.26
1578	Dione DIONE	$0.001026 ₿0.00000026	9.11	$10.41M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$270.32K ₿64.88	$13.79M ₿2.62K	$10.41M ₿2.5K
1616	f(x) Coin FX	$0.148 ₿0.0000028	1.41	$9.8M ₿2.03K	$0.1482 ₿0.0000030	$0.1446 ₿0.0000028	$153.71K ₿39.52	$9.8M ₿2.03K	$9.8M ₿2.03K
1622	WazirX WRX	$0.02124 ₿0.0000045	-0.27	$9.74M ₿1.91K	$0.02196 ₿0.0000045	$0.02008 ₿0.0000041	$123.9K ₿0.76	$21.33M ₿4.19K	$9.74M ₿1.91K
1627	Vaiot VAI	$0.02543 ₿0.0000041	2.15	$9.68M ₿1.32K	$0.02579 ₿0.0000045	$0.02459 ₿0.0000041	$346.24K ₿22.35	$10.14M ₿1.65K	$9.68M ₿1.32K
1631	Pirate Nation Token PIRATE	$0.04765	2.49	$9.65M	$0.04796	$0.04542	$786.89K	$46.95M	$9.65M
1645	Tenset 10SET	$0.05642 ₿0.000020	0.08	$9.44M ₿3.39K	$0.05715 ₿0.000020	$0.05195 ₿0.000016	$240.69K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1647	REN REN	$0.009425 ₿0.0000013	1.38	$9.42M ₿1.37K	$0.00949 ₿0.0000014	$0.009237 ₿0.0000013	$1.05M ₿273.18	$9.42M ₿1.37K	$9.42M ₿1.37K
1659	Orion Protocol ORN	$0.2691 ₿0.000031	9.64	$9.26M ₿1.08K	$0.2973 ₿0.000033	$0.2446 ₿0.000030	$5.97K ₿168.01	$26.91M ₿3.13K	$9.26M ₿1.08K
1688	Heroes of Mavia MAVIA	$0.1739 ₿0.000069	6.26	$8.98M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.42M ₿628.04	$43.49M ₿17.24K	$8.98M ₿2.07K
1694	Helium IOT IOT	$0.0003739 ₿0.000000018	1.36	$8.92M ₿458.76	$0.0003815 ₿0.000000019	$0.0003667 ₿0.000000017	$3.82K ₿0.42	$74.12M ₿3.62K	$8.92M ₿458.76
1699	FEED EVERY GORILLA FEG	$0.00009074 ₿0.000000010	-2.52	$8.81M ₿507.12	$0.00009377 ₿0.000000010	$0.00009017 ₿0.0000000099	$369.05K ₿5.18	$8.81M ₿507.12	$8.81M ₿507.12
1706	Aragon ANT	$0.2188 ₿0.00013	10.26	$8.76M ₿5.26K	$0.5029 ₿0.00013	$0.198 ₿0.00012	$296.75 ₿131.77	$9.45M ₿5.67K	$8.76M ₿5.26K
1714	Mother Iggy MOTHER	$0.008863	19.08	$8.64M	$0.009602	$0.007443	$1.63M	$8.64M	$8.64M
1733	Skey Network SKEY	$0.0116 ₿0.00000071	3.61	$8.39M ₿202.75	$0.01181 ₿0.00000071	$0.01066 ₿0.00000067	$139.84K ₿3.49	$11.65M ₿712.8	$8.39M ₿202.75
1753	Agoric BLD	$0.01191 ₿0.0000018	-1.01	$8.11M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$135.21K ₿6.22	$12.79M ₿1.98K	$8.11M ₿1.21K
1772	Steem Dollars SBD	$0.8353 ₿0.000065	-0.31	$7.88M ₿866.08	$0.8444 ₿0.000067	$0.8312 ₿0.000065	$995.08K ₿13.91	$7.88M	$7.88M ₿866.08
1777	TRAC (Ordinals) TRAC	$0.373 ₿0.000055	-8.89	$7.81M ₿1.18K	$0.4108 ₿0.000063	$0.3698 ₿0.000053	$637.42K ₿15.18	$7.81M ₿1.18K	$7.81M ₿1.18K
1844	MAGA TRUMP	$0.1554 ₿0.000084	1.39	$7.05M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$172.22K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1856	Wexo WEXO	$0.01967 ₿0.000030	0.25	$6.95M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$118.86K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1866	Dinero DINERO	$0.009021	0.61	$6.86M	$0.009316	$0.008672	$37.48K	$11.24M	$6.86M
1867	OmniFlix Network FLIX	$0.01406 ₿0.0000018	-2.42	$6.81M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.55K ₿1.89	$7.55M ₿743.86	$6.81M ₿0
1884	sETH2 SETH2	$2,595.28 ₿0.050	3.63	$6.62M ₿1.15K	$2,612.76 ₿0.051	$2,476.54 ₿0.050	$259.53 ₿0.01	$6.62M ₿1.15K	$6.62M ₿1.15K
1911	Portal PORTAL	$0.03783 ₿0.000021	3.98	$6.32M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$8.83M ₿589.8	$37.83M ₿21.63K	$6.32M ₿3.61K
1945	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1950	Resistance Dog REDO	$0.0592 ₿0.0000092	3.05	$5.92M ₿0	$0.06074 ₿0.000010	$0.05664 ₿0.0000057	$807.81K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1996	Tectum TET	$0.6775 ₿0.00036	4.72	$5.58M ₿2.71K	$0.6948 ₿0.00036	$0.647 ₿0.00035	$288.11K ₿21.02	$6.76M ₿3.69K	$5.58M ₿2.71K
2008	Tron Bull BULL	$0.005509	1.65	$5.52M	$0.005675	$0.005361	$863.36K	$5.52M	$5.52M
2011	Maple MPL	$3.14 ₿0.00027	-6.29	$5.49M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$65.63K ₿42.06	$31.4M ₿2.77K	$5.49M ₿2.17K
2050	Dream Machine Token DMT	$5.42 ₿0.0013	-7.51	$5.24M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$103.2K ₿10.7	$5.24M ₿1.31K	$5.24M ₿786.04
2131	Matr1x MAX	$0.03636	-4.51	$4.75M	$0.03931	$0.03541	$3.45M	$29.13M	$4.75M
2189	PlayDapp PDA	$0.007086 ₿0.0000017	17.79	$4.44M ₿1.04K	$0.007163 ₿0.0000018	$0.005942 ₿0.0000017	$2.36M ₿84.32	$4.96M ₿1.24K	$4.44M ₿1.04K
2192	Kin KIN	$0.00000167 ₿0.00000000029	-6.88	$4.35M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$163.83K ₿3.63	$4.35M ₿858.26	$4.35M ₿858.26
2289	DeRace ZERC	$0.033 ₿0.0000043	2.41	$3.97M ₿519.2	$0.03325 ₿0.0000045	$0.03151 ₿0.0000042	$281.81K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2317	Dynex DNX	$0.03739 ₿0.0000098	1.04	$3.86M ₿868.33	$0.03754 ₿0.000010	$0.03675 ₿0.0000098	$353.64K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2377	Nuls NULS	$0.03208 ₿0.000012	-37.38	$3.62M ₿1.38K	$0.05175 ₿0.000013	$0.02984 ₿0.000011	$2.09M ₿199.6	$4.23M ₿1.62K	$3.62M ₿1.38K
2389	PunkCity PUNK	$0.08794 ₿0.000054	-0.52	$3.56M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$466.95 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2425	Decubate DCB	$0.009144 ₿0.0000018	-0.56	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$194.35K ₿16.53	$9.14M ₿1.86K	$3.43M ₿629.42
2551	Krypton DAO KRD	$0.03007 ₿0.000011	-0.99	$3.04M ₿1.19K	$0.03334 ₿0.000011	$0.02834 ₿0.000011	$27.91K ₿0.1	$296.4M ₿116.57K	$3.04M ₿1.19K
2605	Habibi (Sol) HABIBI	$0.002885	24.38	$2.86M	$0.002888	$0.0023	$86.36K	$2.86M	$2.86M
2699	LandWolf WOLF	$0.0002614	3.31	$2.61M	$0.0002671	$0.000245	$137.34K	$2.61M	$2.61M
2726	Data Ownership Protocol DOP	$0.0002467	9.15	$2.55M	$0.0002536	$0.0002229	$2.53M	$5.77M	$2.55M
2839	Loom Network (NEW) LOOM	$0.001843 ₿0.0000014	-3.95	$2.29M ₿1.82K	$0.001937 ₿0.0000015	$0.00184 ₿0.0000014	$938.26K ₿117.4	$2.4M ₿1.93K	$2.29M ₿1.82K
2952	Matr1x Fire FIRE	$0.03081 ₿0.000015	-1.25	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.81M ₿2.76K	$2.06M ₿141.09
3223	Loom Network LOOMOLD	$0.001887 ₿0.0000015	-4.18	$1.57M ₿1.24K	$0.00197 ₿0.0000015	$0.00182 ₿0.0000014	$183.14K ₿7.75	$1.89M ₿1.49K	$1.57M ₿1.24K
3345	QuantixAI QAI	$98.03 ₿0.000016	1.59	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$4.28M ₿0.34	$980.35M ₿1.09	$1.4M ₿0
3559	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3602	PUPS (Ordinals) [OLD] PUPS	$0.1455 ₿0.00049	6.97	$1.13M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$323.09 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3751	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3971	Spacemesh $SMH	$0.01166 ₿0.000048	-0.31	$837.97K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$379.07K ₿10.88	$837.97K	$837.97K ₿0
3976	COCOS BCX COMBO	$0.01013 ₿0.000013	-0.21	$834.93K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$508.37K ₿56.38	$1.01M ₿1.39K	$834.93K ₿987.06
4245	Beta Finance BETA	$0.0007368 ₿0.0000013	22.75	$677.63K ₿1.09K	$0.001005 ₿0.0000014	$0.0006002 ₿0.0000013	$69.97K ₿46.37	$736.8K ₿1.36K	$677.63K ₿1.09K
4563	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02888 ₿0.00000027	$0.02657 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
5210	Cat-Dog CATDOG	$0.00000365	-6.70	$317.38K	$0.00000404	$0.00000361	$296.8K	$317.38K	$317.38K
5397	Black Agnus FTW	$0.000000004741	3.13	$285.11K	$0.0000003	$0.00000000427	$1.4K	$285.11K	$285.11K
—	Murasaki MURA	$0.2446 ₿0.000012	-11.70	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$11.71K ₿0.12	$244.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,221.14 ₿0.049	7.93	$0 ₿45.73K	$2,273.51 ₿0.050	$2,055.63 ₿0.048	$123.04M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.6577 ₿0.000014	5.92	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$434.96K ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.22 ₿0.000025	1.55	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.56K ₿1.58	$20.23B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.49 ₿0.00012	3.69	$0 ₿1.42K	$31.69 ₿0.00012	$30.07 ₿0.00012	$513.65K ₿2.8	$17.49B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.127 ₿0.0000030	-2.43	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.36K ₿8.12	$127.05M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,418.16 ₿0.034	-0.47	$0 ₿0	$3,449.12 ₿0.034	$3,353.11 ₿0.032	$195.8K ₿5.59	$1.96B	$0 ₿0
—	Verum Coin VERUM	$2,269.4	-0.60	$0	$2,340.06	$2,260.02	$200.03	$19.29B	$0
—	Ultima ULTIMA	$7,666.81 ₿0.070	-4.28	$0 ₿1.9K	$8,018.88 ₿0.071	$7,586.46 ₿0.069	$16.76M ₿39.03	$763.2M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3259 ₿0.000050	1.99	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$612.72 ₿21.77	$6.5M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	1.46	$0 ₿925.99	$3.6 ₿0.000064	$3.52 ₿0.000062	$60.91 ₿11.88	$75.14M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2562 ₿0.000019	-0.42	$0 ₿724.83	$0.2586 ₿0.000020	$0.252 ₿0.000018	$20.83K ₿0.69	$25.62M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03328 ₿0.0000033	-1.39	$0 ₿1.84K	$0.03385 ₿0.0000035	$0.03136 ₿0.0000032	$6.83K ₿249.4	$26.5M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1561 ₿0.0000034	3.75	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$517.17K ₿250.78	$941.63M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}