صفحة النتائج 4 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Casper Network CSPR	$0.004422 ₿0.000000050	-10.94	$60.93M ₿690.64	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.26M ₿47.99	$63.08M ₿715.03	$60.93M ₿690.64
575	SSV Network SSV	$4.15 ₿0.000046	2.37	$60.94M ₿686.39	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.78M ₿293.9	$60.94M ₿686.39	$60.94M ₿686.39
581	Loopring LRC	$0.0483 ₿0.00000054	-3.15	$60.18M ₿679.16	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.13M ₿216.01	$66.36M ₿748.86	$60.18M ₿679.16
583	Mask Network MASK	$0.5984 ₿0.0000067	-4.94	$59.78M ₿675.79	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$11.72M ₿136.13	$59.78M ₿675.79	$59.78M ₿675.79
584	Stargate Finance STG	$0.1543 ₿0.0000017	1.07	$59.72M ₿676.79	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.89M ₿184.16	$99.67M ₿1.13K	$59.72M ₿676.79
586	USDX USDX	$0.5315 ₿0.0000060	-2.16	$59.38M ₿673.09	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.75K ₿0.02	$59.38M ₿673.09	$59.38M ₿673.09
587	ICON ICX	$0.05424 ₿0.00000061	-4.04	$58.98M ₿666.67	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.65M ₿18.65	$59.78M ₿675.78	$58.98M ₿666.67
589	AltLayer ALT	$0.01134 ₿0.00000012	-7.57	$58.92M ₿665.9	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$12.43M ₿142.17	$113.32M ₿1.28K	$58.92M ₿665.9
592	Biconomy BICO	$0.04042 ₿0.00000045	-3.71	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$8.98M ₿101.69	$58.6M ₿648.67	$58.6M ₿648.66
593	Alchemy Pay ACH	$0.01181 ₿0.00000013	-2.13	$58.32M ₿661.15	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.06M ₿554.05	$117.98M ₿1.34K	$58.32M ₿661.15
597	Snek SNEK	$0.0007708 ₿0.0000000087	-11.77	$57.64M ₿652.37	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.44M ₿83.66	$58.02M ₿656.7	$57.64M ₿652.37
598	SKALE SKL	$0.00949 ₿0.00000010	-6.17	$57.46M ₿650.76	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.14M ₿85.94	$57.6M ₿652.26	$57.46M ₿650.76
600	Swell Ethereum SWETH	$3,263.91 ₿0.036	-8.06	$57.33M ₿650.81	$3,553.59 ₿0.038	$3,256.22 ₿0.036	$201.31K ₿2.28	$57.33M ₿650.81	$57.33M ₿650.81
601	Pundi X PUNDIX	$0.2214 ₿0.0000025	-5.36	$57.19M ₿645.75	$0.234 ₿0.0000025	$0.22 ₿0.0000024	$1.97M ₿24.87	$57.19M ₿645.75	$57.19M ₿645.75
605	Enjin Coin ENJ	$0.0296 ₿0.00000033	-3.35	$56.97M ₿643.95	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.75M ₿155.75	$58M ₿655.52	$56.97M ₿643.95
607	QuantixAI QAI	$70.5 ₿0.00079	-3.91	$56.67M ₿639.98	$73.41 ₿0.00080	$69.61 ₿0.00078	$8.97M ₿101.57	$704.96M ₿7.96K	$56.67M ₿639.98
608	Ardor ARDR	$0.05749 ₿0.00000064	-2.20	$57.41M ₿642.34	$0.05924 ₿0.00000064	$0.05656 ₿0.00000063	$1.7M ₿14.2	$57.41M ₿642.34	$57.41M ₿642.34
611	Magic Internet Money MIM	$0.997 ₿0.000011	-0.16	$55.45M ₿627.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.25M ₿297.21	$174.38M ₿1.98K	$55.45M ₿627.84
612	Ontology ONT	$0.05856 ₿0.00000066	-3.87	$54.72M ₿618.31	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.57M ₿92.35	$58.57M ₿661.82	$54.72M ₿618.31
613	Tellor TRB	$19.91 ₿0.00022	-6.30	$54.79M ₿619.38	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.15M ₿172.36	$56.22M ₿635.52	$54.79M ₿619.38
615	API3 API3	$0.3892 ₿0.0000044	-6.01	$54.37M ₿616.05	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.81M ₿115.84	$61.68M ₿698.82	$54.37M ₿616.05
616	CHEX Token CHEX	$0.05422 ₿0.00000061	-10.95	$54.17M ₿615.84	$0.06431 ₿0.00000070	$0.05419 ₿0.00000060	$748.64K ₿8.43	$54.17M ₿615.84	$54.17M ₿615.84
620	Terra LUNA	$0.07837 ₿0.00000088	-3.31	$53.89M ₿610.23	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.88M ₿128.25	$84.52M ₿957.07	$53.89M ₿610.23
621	Status SNT	$0.0136 ₿0.00000015	-4.75	$53.88M ₿610.72	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.89M ₿43.75	$92.58M ₿1.05K	$53.88M ₿610.72
622	SOLO Coin SOLO	$0.1348 ₿0.0000015	-5.19	$53.84M ₿609.61	$0.1443 ₿0.0000015	$0.1345 ₿0.0000015	$3.15M ₿35.4	$53.84M ₿609.61	$53.84M ₿609.61
623	EthereumPoW ETHW	$0.4969 ₿0.0000056	-5.20	$53.58M ₿609.59	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.19M ₿47.3	$53.58M ₿609.59	$53.58M ₿609.59
624	BORA BORA	$0.04747 ₿0.00000052	-4.93	$54.62M ₿602.36	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.41M ₿130.51	$57.13M ₿630.06	$54.62M ₿602.36
625	World Mobile Token WMTX	$0.066 ₿0.00000074	-3.14	$53.27M ₿603.41	$0.06821 ₿0.00000075	$0.066 ₿0.00000073	$11.54M ₿130.65	$132.01M ₿1.5K	$53.27M ₿603.41
626	Binance USD BUSD	$0.9713 ₿0.000010	-2.79	$53.08M ₿600.74	$1 ₿0.000011	$0.9667 ₿0.000010	$1.71M ₿20.32	$53.08M ₿600.74	$53.08M ₿600.74
627	Illuvium ILV	$5.58 ₿0.000063	-3.79	$52.97M ₿600.34	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.91M ₿123.76	$53.59M ₿607.44	$52.97M ₿600.34
628	Escoin Token ELG	$0.2867 ₿0.0000032	-1.13	$52.82M ₿597.8	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$325.6K ₿3.7	$71.69M ₿811.31	$52.82M ₿597.8
631	Notcoin NOT	$0.0005268 ₿0.0000000059	-4.51	$52.36M ₿592.13	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.39M ₿140.69	$53.95M ₿610.13	$52.36M ₿592.13
636	Band Protocol BAND	$0.3047 ₿0.0000034	-8.00	$51.89M ₿586.52	$0.3312 ₿0.0000035	$0.3041 ₿0.0000034	$5.85M ₿66.51	$52.09M ₿588.79	$51.89M ₿586.52
643	Harmony ONE	$0.003469 ₿0.000000039	-4.96	$51.43M ₿581.69	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.51M ₿51.59	$51.44M ₿581.73	$51.43M ₿581.69
645	GMT GMT	$0.01639 ₿0.00000018	-5.33	$50.98M ₿576.72	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.38M ₿151.5	$83.14M ₿940.48	$50.98M ₿576.72
649	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
651	LCX LCX	$0.05385 ₿0.00000060	-5.67	$50.67M ₿572.96	$0.05708 ₿0.00000062	$0.05369 ₿0.00000060	$548.74K ₿6.13	$51.16M ₿578.45	$50.67M ₿572.96
652	APEX APEX	$0.3691 ₿0.0000041	-1.62	$50.74M ₿574.73	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.58M ₿85.63	$184.59M ₿2.09K	$50.74M ₿574.73
656	COTI COTI	$0.0192 ₿0.00000021	-11.45	$50.1M ₿564.84	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$12.9M ₿147.76	$50.1M ₿564.85	$50.1M ₿564.84
659	LON LON	$0.4029 ₿0.0000045	-5.73	$49.89M ₿565.79	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$59.23K ₿0.67	$56.59M ₿641.86	$49.89M ₿565.79
663	Orbs ORBS	$0.009912 ₿0.00000011	-5.93	$48.37M ₿550.25	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.91M ₿66.66	$98.86M ₿1.13K	$48.37M ₿550.25
665	SECRET SCRT	$0.1467 ₿0.0000016	-10.91	$48.39M ₿550.35	$0.1646 ₿0.0000017	$0.1418 ₿0.0000015	$14.05M ₿162.43	$50.59M ₿575.32	$48.39M ₿550.35
667	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
668	Hiveterminal token HIVE	$0.09381 ₿0.0000010	-6.27	$48.02M ₿544.44	$0.1002 ₿0.0000010	$0.09382 ₿0.0000010	$1.75M ₿22.71	$0	$48.02M ₿544.44
670	Overnight.fi USD+ USD+	$0.997 ₿0.000011	0.05	$47.94M ₿542.75	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$21.11 ₿0	$47.94M ₿542.75	$47.94M ₿542.75
671	Ark ARK	$0.2487 ₿0.0000028	-5.33	$47.79M ₿540.75	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.15M ₿11.52	$47.85M ₿541.52	$47.79M ₿540.75
673	Paxos Standard USDP	$0.9988 ₿0.000011	-0.08	$47.51M ₿538	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.99M ₿90.81	$47.51M ₿538	$47.51M ₿538
678	WOO Network WOO	$0.02494 ₿0.00000028	-9.75	$47.08M ₿532.93	$0.02763 ₿0.00000029	$0.02487 ₿0.00000028	$4.63M ₿52.06	$74.74M ₿846.06	$47.08M ₿532.93
680	ConstitutionDAO PEOPLE	$0.009281 ₿0.00000010	-4.53	$46.93M ₿530.96	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.59M ₿232.07	$46.93M ₿530.96	$46.93M ₿530.96
681	Neiro NEIRO	$0.0001117 ₿0.0000000012	-6.17	$47M ₿530.47	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$31.31M ₿350.95	$47M ₿530.47	$47M ₿530.47
682	Gemini Dollar GUSD	$0.9989 ₿0.000011	-0.08	$46.7M ₿528.82	$1 ₿0.000011	$0.9944 ₿0.000010	$454.48K ₿5.1	$46.7M ₿528.82	$46.7M ₿528.82
684	Power Ledger POWR	$0.08763 ₿0.00000099	-6.30	$46.43M ₿524.63	$0.09352 ₿0.0000010	$0.0873 ₿0.00000098	$2.56M ₿26.52	$87.59M ₿989.83	$46.43M ₿524.63
687	Ronin Bridged WETH (Ronin) WETH	$2,939.81 ₿0.033	-7.73	$46.37M ₿525.95	$3,194.78 ₿0.034	$2,930.48 ₿0.033	$2.55M ₿35.65	$1.12B ₿12.72K	$46.37M ₿525.95
688	SMARDEX SDEX	$0.004955 ₿0.000000056	-4.21	$46.31M ₿524.37	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$378.61K ₿4.23	$49.35M ₿558.78	$46.31M ₿524.37
691	IOST IOST	$0.001498 ₿0.000000016	-5.23	$46.06M ₿522.21	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$5.93M ₿69.83	$46.06M ₿522.21	$46.06M ₿522.21
692	MVL MVL	$0.001651 ₿0.000000018	-4.07	$45.68M ₿518.31	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$279.66K ₿3.17	$45.93M ₿521.12	$45.68M ₿518.31
694	NKYC Token NKYC	$11.39 ₿0.00012	-7.89	$45.54M ₿516.67	$12.42 ₿0.00013	$11.36 ₿0.00012	$190.51K ₿2.18	$45.54M ₿516.67	$45.54M ₿516.67
697	Rocket Pool RPL	$2.04 ₿0.000023	-8.61	$45.11M ₿511.06	$2.23 ₿0.000024	$2.04 ₿0.000022	$5.93M ₿67.95	$45.11M ₿511.06	$45.11M ₿511.06
699	Prometeus PROM	$2.45 ₿0.000027	-14.51	$44.73M ₿508.12	$2.87 ₿0.000031	$2.34 ₿0.000026	$16.99M ₿193.3	$47.18M ₿535.96	$44.73M ₿508.12
701	Whiteheart WHITE	$5,021.12 ₿0.056	-7.76	$44.61M ₿506.49	$5,458.44 ₿0.059	$5,011.26 ₿0.056	$12.13 ₿0	$44.61M ₿506.49	$44.61M ₿506.49
708	Dogelon Mars ELON	$0.00000004364 ₿0.00000000000049	-13.18	$43.68M ₿495.88	$0.0000000504 ₿0.00000000000054	$0.00000004362 ₿0.00000000000048	$7.63M ₿85.49	$43.68M ₿495.88	$43.68M ₿495.88
709	Bancor Network Token BNT	$0.3971 ₿0.0000045	-6.08	$43.61M ₿493.74	$0.424 ₿0.0000045	$0.3964 ₿0.0000044	$290.2K ₿3.61	$43.61M ₿493.74	$43.61M ₿493.74
712	Echelon Prime PRIME	$0.7216 ₿0.0000081	-1.43	$43.48M ₿491.64	$0.7806 ₿0.0000084	$0.7194 ₿0.0000078	$13.38M ₿151.28	$80.22M ₿907.05	$43.48M ₿491.64
718	iExec RLC RLC	$0.5936 ₿0.0000067	-7.45	$42.94M ₿485.21	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.91M ₿55.89	$51.62M ₿583.19	$42.94M ₿485.21
721	Yield Guild Games YGG	$0.06001 ₿0.00000067	-6.91	$42.55M ₿481.35	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.09M ₿200.67	$59.92M ₿677.84	$42.55M ₿481.35
726	Swipe SXP	$0.06268 ₿0.00000071	-0.22	$41.88M ₿478.1	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.78M ₿212.68	$42.02M ₿479.72	$41.88M ₿478.1
729	Constellation DAG	$0.01103 ₿0.00000012	-4.72	$41.95M ₿473.96	$0.0116 ₿0.00000012	$0.011 ₿0.00000012	$582.37K ₿6.55	$41.95M ₿473.97	$41.95M ₿473.96
732	ECOMI OMI	$0.0001537 ₿0.0000000017	-7.96	$41.65M ₿471.66	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.42M ₿16.13	$47.79M ₿541.17	$41.65M ₿471.66
737	Spell Token SPELL	$0.0002426 ₿0.0000000027	-5.82	$41.56M ₿468.67	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.4M ₿60.7	$47.5M ₿535.62	$41.56M ₿468.67
743	Stratis STRAX	$0.01994 ₿0.00000022	-4.13	$40.89M ₿462.22	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$2.04M ₿23.11	$42.39M ₿479.12	$40.89M ₿462.22
747	Lista DAO LISTA	$0.1398 ₿0.0000015	-8.53	$40.46M ₿456.73	$0.1536 ₿0.0000016	$0.1392 ₿0.0000015	$4.3M ₿72.32	$111.14M ₿1.26K	$40.46M ₿456.73
749	ZelCash FLUX	$0.1009 ₿0.0000011	-8.69	$40.39M ₿454.58	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.67M ₿42.52	$40.39M ₿454.6	$40.39M ₿454.58
752	Degen DEGEN	$0.001079 ₿0.000000012	-8.42	$39.9M ₿453.07	$0.001179 ₿0.000000012	$0.001078 ₿0.000000012	$3.93M ₿42.66	$39.9M ₿453.07	$39.9M ₿453.07
753	Energy Web Token EWT	$0.6598 ₿0.0000074	-4.37	$39.95M ₿451.55	$0.69 ₿0.0000076	$0.6589 ₿0.0000073	$407.04K ₿4.62	$41.73M ₿471.65	$39.95M ₿451.55
754	Kelp Gain AGETH	$3,072.47 ₿0.034	-7.83	$39.93M ₿452.88	$3,341.23 ₿0.036	$3,066.98 ₿0.034	$13.42K ₿0.15	$39.93M ₿452.88	$39.93M ₿452.88
755	Osmosis OSMO	$0.05254 ₿0.00000059	-4.47	$39.92M ₿452.07	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.86M ₿32.62	$51.78M ₿586.42	$39.92M ₿452.07
756	Mil.k Alliance MLK	$0.07627 ₿0.00000086	-1.05	$39.85M ₿453.65	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.86M ₿43.82	$74.73M ₿850.77	$39.85M ₿453.65
757	Lisk LSK	$0.1747 ₿0.0000019	-6.15	$39.57M ₿446.98	$0.1862 ₿0.0000020	$0.1744 ₿0.0000019	$5.31M ₿60.5	$69.91M ₿789.79	$39.57M ₿446.98
761	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.02	$39.1M ₿442.65	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.84M ₿20.82	$39.1M ₿442.65	$39.1M ₿442.65
762	Audius AUDIO	$0.02814 ₿0.00000031	-5.46	$39.08M ₿441.53	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.79M ₿42.76	$39.08M ₿441.53	$39.08M ₿441.53
767	Big Time BIGTIME	$0.02044 ₿0.00000023	-8.41	$38.97M ₿441.41	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$16.5M ₿192.59	$102.1M ₿1.16K	$38.97M ₿441.41
768	BOOK OF MEME BOME	$0.0005632 ₿0.0000000063	-6.86	$38.85M ₿438.9	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$25.42M ₿287.03	$38.85M ₿438.9	$38.85M ₿438.9
769	GAL (migrated to Gravity - G) GAL	$0.3021 ₿0.0000034	-14.89	$38.6M ₿437.62	$0.3579 ₿0.0000038	$0.3021 ₿0.0000033	$17.32 ₿0	$60.44M ₿685.13	$38.6M ₿437.62
775	CYBER CYBER	$0.6906 ₿0.0000078	-6.10	$38.32M ₿434.3	$0.737 ₿0.0000080	$0.6897 ₿0.0000077	$7.91M ₿90.33	$68.92M ₿781.09	$38.32M ₿434.3
778	Socean Staked Sol INF	$175.33 ₿0.0019	-5.68	$38.26M ₿433.57	$187.19 ₿0.0020	$175.11 ₿0.0019	$1.94M ₿21.9	$117.17M ₿1.33K	$38.26M ₿433.57
779	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03836 ₿0.00000043	-6.35	$38.22M ₿433.39	$0.04112 ₿0.00000044	$0.03815 ₿0.00000043	$8.63M ₿97.28	$38.22M ₿433.39	$38.22M ₿433.39
781	Everipedia IQ	$0.001549 ₿0.000000017	-4.04	$38.03M ₿432.05	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$978.7K ₿11.82	$38.03M ₿432.05	$38.03M ₿432.05
783	Tokamak Network TON	$0.6893 ₿0.0000078	-3.78	$38.02M ₿434.85	$0.7197 ₿0.0000079	$0.6886 ₿0.0000077	$323.21K ₿3.83	$69.14M ₿790.8	$38.02M ₿434.85
784	BLAST BLAST	$0.0007063 ₿0.0000000079	-10.30	$38.2M ₿427.1	$0.0007928 ₿0.0000000085	$0.0006956 ₿0.0000000078	$6.75M ₿71.27	$70.63M ₿789.7	$38.2M ₿427.1
787	Delysium AGI	$0.01649 ₿0.00000018	-3.01	$37.92M ₿433.16	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.67M ₿18.98	$49.4M ₿564.28	$37.92M ₿433.16
790	CertiK CTK	$0.245 ₿0.0000027	-1.26	$37.86M ₿428.87	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$4.07M ₿46.37	$37.93M ₿429.71	$37.86M ₿428.87
793	Phala Network PHA	$0.04645 ₿0.00000050	13.93	$37.61M ₿418.53	$0.04559 ₿0.00000050	$0.03968 ₿0.00000043	$37.37M ₿402.47	$45.54M ₿506.84	$37.61M ₿418.53
796	io.net IO	$0.1396 ₿0.0000015	-9.61	$37.53M ₿425.14	$0.1554 ₿0.0000016	$0.1394 ₿0.0000015	$16.21M ₿186.96	$111.52M ₿1.26K	$37.53M ₿425.14
797	Lista USD LISUSD	$0.9963 ₿0.000011	-0.15	$37.46M ₿424.22	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.56K ₿0.35	$38.48M ₿435.79	$37.46M ₿424.22
806	Kyber Network Crystal KNC	$0.2148 ₿0.0000024	-5.49	$36.58M ₿415.09	$0.2273 ₿0.0000024	$0.2149 ₿0.0000024	$3.27M ₿35.58	$51.79M ₿587.62	$36.58M ₿415.09
808	Chromia CHR	$0.04266 ₿0.00000048	-6.34	$36.35M ₿409.64	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.01M ₿68.02	$36.35M ₿409.64	$36.35M ₿409.64
811	dKargo DKA	$0.007004 ₿0.000000081	18.68	$36.2M ₿402.45	$0.00805 ₿0.000000088	$0.005901 ₿0.000000063	$40.58M ₿466.82	$36.2M ₿402.45	$36.2M ₿402.45
813	WAX WAXP	$0.007969 ₿0.000000090	-4.83	$36.11M ₿409.66	$0.008415 ₿0.000000093	$0.007974 ₿0.000000089	$2.77M ₿32.28	$66.94M ₿759.57	$36.11M ₿409.66
816	Ergo ERG	$0.4322 ₿0.0000048	-4.70	$35.77M ₿405.05	$0.4535 ₿0.0000049	$0.4321 ₿0.0000048	$191.9K ₿2.17	$42.25M ₿478.4	$35.77M ₿405.05
817	TerraUSD USTC	$0.006412 ₿0.000000072	-4.86	$35.75M ₿404.99	$0.006757 ₿0.000000073	$0.006399 ₿0.000000071	$2.81M ₿31.47	$38.97M ₿441.44	$35.75M ₿404.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}