Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 NKYC Token  NKYC $27.04
₿0.00021
0.05 $108.1M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$244.28K
₿2.26
$108.1M
₿838.9
$108.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Auction  AUCTION $16.49
₿0.00031
16.56 $107.85M
₿2.04K
$16.34
₿0.00033
$14.04
₿0.00031
$230.49M
₿245.71
$125.05M
₿2.4K
$107.85M
₿2.04K
التنبؤ بسعر Auction(auction)
387 Waves  WAVES $1.08
₿0.000044
-3.11 $107.73M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.94M
₿687.05
$107.73M
₿4.45K
$107.73M
₿4.45K
التنبؤ بسعر Waves(waves)
388 UXD Protocol  UXP $0.01536
₿0.00000011
1.65 $107.57M
₿467.94
$0.01539
₿0.00000011
$0.01509
₿0.00000011
$63.97
₿0.15
$107.57M
₿794.02
$107.57M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
389 Nano  XNO $0.8026
₿0.000020
-2.27 $106.91M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.82M
₿53.42
$106.91M
₿2.72K
$106.91M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Sushi  SUSHI $0.554
₿0.000022
-3.10 $106.65M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.6M
₿600.05
$155.83M
₿5.55K
$106.65M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Alchemy Pay  ACH $0.02123
₿0.00000048
-1.95 $104.9M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$19.65M
₿266.04
$212.19M
₿4.81K
$104.9M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6713
₿0.000030
-0.29 $104.57M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.79M
₿185.69
$106.78M
₿4.42K
$104.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
394 CoW Protocol  COW $0.2494
₿0.0000034
-1.92 $103.64M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$10.3M
₿3.2
$248.92M
₿3.5K
$103.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
396 Gravity  G $0.01408
-1.73 $101.85M
$0.01435
$0.01391
$5.33M
$168.99M
$101.85M
التنبؤ بسعر Gravity(g)
397 Hiveterminal token  HIVE $0.2154
₿0.0000057
-1.53 $101.73M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.57M
₿45.32
$0
$101.73M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 API3  API3 $0.8558
₿0.000045
-2.61 $102.1M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$17.67M
₿308.44
$126.87M
₿5.98K
$102.1M
₿5.14K
التنبؤ بسعر API3(api3)
400 Ozone Chain  OZO $0.1315
₿0.0000034
-2.11 $99.23M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$240.52K
₿3.96
$131.29M
₿3.48K
$99.23M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 Zignaly  ZIG $0.0705
₿0.0000014
-5.35 $99.34M
₿2.08K
$0.07449
₿0.0000015
$0.06856
₿0.0000014
$1.23M
₿151.07
$137.75M
₿2.88K
$99.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 PAAL AI  PAAL $0.1105
₿0.0000081
-3.08 $98.99M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.37M
₿80.85
$110.49M
₿8.18K
$98.99M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
406 SATS (Ordinals)  SATS $0.00000004612
₿0.0000000000067
-4.87 $96.63M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.91M
₿527.47
$96.63M
₿14.14K
$96.63M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
408 BORA  BORA $0.08314
₿0.0000027
-4.62 $96.13M
₿2.9K
$0.08717
₿0.0000030
$0.08239
₿0.0000027
$6.4M
₿2.34
$100.55M
₿3.34K
$96.13M
₿2.9K
التنبؤ بسعر BORA(bora)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
411 io.net  IO $0.6288
-2.29 $94.61M
$0.6495
$0.6224
$13.6M
$502.84M
$94.61M
التنبؤ بسعر io.net(io)
413 OKT Chain  OKT $5.27
₿0.00026
3.91 $93.98M
₿4.72K
$5.35
₿0.00027
$5.04
₿0.00026
$384.11K
₿14.93
$93.98M
₿4.72K
$93.98M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
414 Metis Token  METIS $14.82
₿0.0012
-2.74 $93.59M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.45M
₿394.11
$148.24M
₿12.94K
$93.59M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 Non-Playable Coin  NPC $0.01161
₿0.000000083
-5.18 $93.51M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.47M
₿18.2
$93.51M
₿665.72
$93.51M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 UMA  UMA $1.08
₿0.000051
-2.22 $93.15M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.06M
₿193.25
$134.16M
₿6.15K
$93.15M
₿4.09K
التنبؤ بسعر UMA(uma)
418 Biconomy  BICO $0.09879
₿0.000010
-1.49 $92.99M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.87M
₿667.14
$98.79M
₿11.01K
$92.99M
₿8.19K
التنبؤ بسعر Biconomy(bico)
419 Delysium  AGI $0.05821
₿0.0000048
-5.32 $92.7M
₿3.29K
$0.06156
₿0.0000054
$0.05784
₿0.0000048
$7.53M
₿152.15
$174.48M
₿14.52K
$92.7M
₿3.29K
التنبؤ بسعر Delysium(agi)
420 TempleDAO  TEMPLE $3.91
₿0.000017
1.72 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
421 0x0.ai: AI Smart Contract  0X0 $0.1036
₿0.0000050
11.13 $92.33M
₿4.48K
$0.1036
₿0.0000053
$0.09203
₿0.0000050
$228.62K
₿18.94
$92.33M
₿4.48K
$92.33M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
422 Illuvium  ILV $12.18
₿0.0017
-2.05 $91.24M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$8.55M
₿361.29
$116.77M
₿17.12K
$91.24M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 SOLO Coin  SOLO $0.2281
₿0.0000019
-0.51 $90.92M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.35M
₿47.05
$90.92M
₿794.54
$90.92M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
425 Orbs  ORBS $0.01986
₿0.00000062
0.25 $90.53M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$3.58M
₿95.38
$198.65M
₿6.21K
$90.53M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 ICON  ICX $0.08532
₿0.0000045
-1.91 $90.29M
₿4.47K
$0.08723
₿0.0000047
$0.08328
₿0.0000045
$1.19M
₿69.6
$91.35M
₿4.52K
$90.29M
₿4.47K
التنبؤ بسعر ICON(icx)
427 Clearpool  CPOOL $0.1181
₿0.0000033
-1.72 $89.68M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.1M
₿52.84
$118M
₿3.36K
$89.68M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 Audius  AUDIO $0.0673
₿0.0000038
-2.50 $88.23M
₿4.63K
$0.06902
₿0.0000040
$0.06644
₿0.0000037
$4.93M
₿123.83
$88.23M
₿4.7K
$88.23M
₿4.63K
التنبؤ بسعر Audius(audio)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $88.04M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$66.74K
₿83
$88.04M
$88.04M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
434 Aevo  AEVO $0.09742
₿0.000037
-2.90 $87.96M
₿4.13K
$0.1004
₿0.000041
$0.09628
₿0.000037
$14.18M
₿2.09K
$97.39M
₿37.51K
$87.96M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 Across Protocol  ACX $0.2114
₿0.0000040
-2.63 $86.13M
₿1.38K
$0.2173
₿0.0000044
$0.2099
₿0.0000039
$6.09M
₿13.3
$211.34M
₿4.07K
$86.13M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
439 Lisk  LSK $0.482
₿0.000026
-0.32 $85.93M
₿3.86K
$0.4848
₿0.000027
$0.4708
₿0.000026
$11.52M
₿98.15
$192.8M
$85.93M
₿3.86K
التنبؤ بسعر Lisk(lsk)
441 Status  SNT $0.02165
₿0.00000067
-0.84 $85.76M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.61M
₿99.72
$147.35M
₿4.58K
$85.76M
₿2.67K
التنبؤ بسعر Status(snt)
442 Spell Token  SPELL $0.0005364
₿0.000000016
-1.66 $85.48M
₿2.26K
$0.0005458
₿0.000000017
$0.0005293
₿0.000000016
$34.67M
₿146.52
$105.11M
₿3.14K
$85.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
444 Zano  ZANO $5.81
₿0.000052
0.83 $85.37M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$553.22K
₿1.57
$85.37M
$85.37M
₿740.27
التنبؤ بسعر Zano(zano)
446 Venus  XVS $5.11
₿0.00021
-2.24 $84.91M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.36M
₿468.25
$151.97M
₿6.33K
$84.91M
₿3.34K
التنبؤ بسعر Venus(xvs)
449 FunFair  FUN $0.007915
₿0.00000010
43.25 $83.9M
₿1.12K
$0.009807
₿0.00000010
$0.005482
₿0.000000098
$157.74M
₿113.44
$87.07M
₿1.16K
$83.9M
₿1.12K
التنبؤ بسعر FunFair(fun)
450 Velo  VELO $0.01129
₿0.00000020
-0.93 $83.13M
₿1.47K
$0.0114
₿0.00000022
$0.01105
₿0.00000018
$7.69M
₿922.35
$269.95M
₿4.79K
$83.13M
₿1.47K
التنبؤ بسعر Velo(velo)
451 AltLayer  ALT $0.02745
₿0.0000080
-2.40 $83.25M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$7.43M
₿2.27K
$274.51M
₿80.71K
$83.25M
₿10.13K
التنبؤ بسعر AltLayer(alt)
452 ZelCash  FLUX $0.2174
₿0.000015
-1.11 $83.04M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.76M
₿111.63
$83.04M
₿6.8K
$83.04M
₿5.33K
التنبؤ بسعر ZelCash(flux)
453 iExec RLC  RLC $1.15
₿0.000048
0.46 $83.19M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.4M
₿170.45
$100M
₿4.2K
$83.19M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
456 Rocket Pool  RPL $3.91
₿0.00040
-2.57 $82.89M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.09M
₿111.19
$82.89M
₿8.08K
$82.89M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
457 Decentralized Social  DESO $7.86
₿0.00043
0.85 $82.7M
₿4.56K
$7.89
₿0.00043
$7.59
₿0.00041
$717.69K
₿144.79
$84.87M
₿4.68K
$82.7M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
459 IOST  IOST $0.003584
₿0.00000016
-1.05 $82.13M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.14M
₿336.36
$82.13M
₿3.14K
$82.13M
₿3.14K
التنبؤ بسعر IOST(iost)
461 cETH  CETH $36.39
₿0.0010
-0.75 $81.58M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.58M
₿5.58K
$81.58M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6989
₿0.0000083
$0.5091
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Origin Ether  OETH $1,809.55
₿0.051
-0.80 $81.34M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$53.81K
₿0.01
$81.34M
₿2.28K
$81.34M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Manta Network  MANTA $0.1983
₿0.000039
-1.43 $81.18M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$13.54M
₿655.95
$198.31M
₿38.83K
$81.18M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 Solayer Staked SOL  SSOL $128.89
-1.21 $80.4M
$130.99
$125.42
$197.94K
$80.4M
$80.4M
التنبؤ بسعر Solayer Staked SOL(ssol)
468 Everipedia  IQ $0.003786
₿0.00000016
-1.07 $80.37M
₿2.98K
$0.00383
₿0.00000017
$0.003725
₿0.00000016
$4.44M
₿50.34
$80.37M
₿2.98K
$80.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 SPACE ID  ID $0.1861
₿0.000012
-2.08 $80.05M
₿5.42K
$0.1905
₿0.000013
$0.1853
₿0.000012
$7.26M
₿450
$371.24M
₿25.13K
$80.05M
₿5.42K
التنبؤ بسعر SPACE ID(id)
471 Power Ledger  POWR $0.1505
₿0.0000054
-0.52 $79.76M
₿2.83K
$0.1515
₿0.0000057
$0.147
₿0.0000054
$5.04M
₿372.03
$150.48M
₿5.49K
$79.76M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
472 Request  REQ $0.1071
₿0.0000022
3.44 $79.74M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$107.08M
₿2.29K
$79.74M
₿1.76K
التنبؤ بسعر Request(req)
473 Paxos Standard  USDP $1
₿0.000014
0.01 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.77M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
475 Stratis  STRAX $0.04065
₿0.0000015
12.59 $79.29M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$29.89M
₿36.4
$84.02M
$79.29M
₿2.99K
التنبؤ بسعر Stratis(strax)
476 LON  LON $0.6822
₿0.000012
-1.61 $79.25M
₿1.46K
$0.6934
₿0.000012
$0.6759
₿0.000012
$112.78K
₿4.85
$95.8M
₿1.75K
$79.25M
₿1.46K
التنبؤ بسعر LON(lon)
478 BLAST  BLAST $0.00287
₿0.000000010
-3.44 $78.19M
₿0
$0.002974
₿0.
$0.002843
₿0.
$7.65M
₿0
$286.81M
$78.19M
₿0
التنبؤ بسعر BLAST(blast)
479 Radix  XRD $0.007299
₿0.0000010
-2.33 $78.18M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$803.74K
₿86.88
$95.69M
₿12.95K
$78.18M
₿10.53K
التنبؤ بسعر Radix(xrd)
480 FIDA  FIDA $0.07865
₿0.0000065
-0.55 $77.9M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.43M
₿72.38
$78.61M
₿6.55K
$77.9M
₿881.67
التنبؤ بسعر FIDA(fida)
481 Balancer  BAL $1.24
₿0.000068
-1.30 $77.76M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.68M
₿131.23
$84M
₿4.3K
$77.76M
₿3.85K
التنبؤ بسعر Balancer(bal)
482 BOOK OF MEME  BOME $0.001124
₿0.00000018
-2.98 $77.39M
₿10.32K
$0.001163
₿0.00000018
$0.001115
₿0.00000017
$34.59M
₿5.7K
$77.39M
₿12.9K
$77.39M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
483 MVL  MVL $0.002925
₿0.000000097
-0.68 $77.39M
₿2.4K
$0.002949
₿0.00000010
$0.002892
₿0.000000096
$568.03K
₿90.14
$81.34M
₿2.71K
$77.39M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 Optimism Bridged WBTC (Optimism)  WBTC $83,562
-0.57 $76.71M
$84,089
$82,446
$843.89K
$76.71M
$76.71M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
485 Memecoin  MEME $0.001789
₿0.00000055
-3.35 $76.58M
₿8.64K
$0.001862
₿0.00000055
$0.001774
₿0.00000052
$11.35M
₿1.02K
$123.47M
₿38.43K
$76.58M
₿8.64K
التنبؤ بسعر Memecoin(meme)
487 Neiro  NEIRO $0.0001802
0.34 $75.72M
$0.0001817
$0.0001765
$27.48M
$75.72M
$75.72M
التنبؤ بسعر Neiro(neiro)
488 BitMart Token  BMX $0.2221
₿0.0000043
0.76 $75.36M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.21M
₿4.64
$141.97M
₿2.76K
$75.36M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
491 STP Network  STPT $0.03844
₿0.00000097
3.58 $73.98M
₿1.9K
$0.03975
₿0.0000010
$0.03682
₿0.00000097
$23.87M
₿90.69
$73.98M
₿1.9K
$73.98M
₿1.9K
التنبؤ بسعر STP Network(stpt)
492 Adventure Gold  AGLD $0.8052
₿0.000021
-2.74 $74.59M
₿1.63K
$0.8278
₿0.000022
$0.7915
₿0.000021
$10.55M
₿193.06
$74.59M
₿1.63K
$74.59M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
494 Yield Guild Games  YGG $0.1726
₿0.000018
-0.76 $74.41M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$9M
₿2.81K
$172.63M
₿18.89K
$74.41M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 Zebec Network  ZBCN $0.0009746
0.92 $74.41M
$0.0009785
$0.000955
$6.1M
$97.43M
$74.41M
التنبؤ بسعر Zebec Network(zbcn)
496 USDX  USDX $0.6642
₿0.000012
2.51 $74.11M
₿1.44K
$0.6719
₿0.000012
$0.6446
₿0.000012
$8.39K
₿4.74
$74.11M
₿1.44K
$74.11M
₿1.44K
التنبؤ بسعر USDX(usdx)
498 H2O Dao  H2O $0.08962
₿0.0000030
-9.37 $73.93M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$25.39K
₿8.12
$89.61M
₿3.1K
$73.93M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
500 Phala Network  PHA $0.09285
₿0.0000035
-0.57 $73.03M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$12.39M
₿149.64
$92.67M
₿3.55K
$73.03M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 dKargo  DKA $0.01556
₿0.00000056
-0.87 $72.9M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$894.15K
₿96.01
$77.77M
₿2.7K
$72.9M
₿2.01K
التنبؤ بسعر dKargo(dka)
503 Chromia  CHR $0.08702
₿0.0000055
-2.76 $72.86M
₿4.53K
$0.08964
₿0.0000060
$0.08623
₿0.0000055
$5.74M
₿400.29
$72.86M
₿4.53K
$72.86M
₿4.53K
التنبؤ بسعر Chromia(chr)
505 L2 Standard Bridged WETH (Blast)  WETH $1,808.26
-0.90 $72.67M
$1,828.07
$1,778.46
$987.03K
$72.67M
$72.67M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
507 Ontology Gas  ONG $0.1732
₿0.0000057
-0.49 $70.93M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.48M
₿95.25
$173.11M
₿5.72K
$70.93M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
508 WAX  WAXP $0.02013
₿0.0000012
-1.96 $70.55M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.34M
₿108.14
$75.91M
₿4.64K
$70.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Marlin  POND $0.008593
₿0.00000044
1.02 $70.29M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.68M
₿83.75
$85.87M
₿3.62K
$70.29M
₿3.62K
التنبؤ بسعر Marlin(pond)
511 Bone ShibaSwap  BONE $0.2805
₿0.000010
-3.02 $70.13M
₿2.52K
$0.2899
₿0.000010
$0.2751
₿0.000010
$4.38M
₿135.83
$70.16M
₿2.52K
$70.13M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
512 Songbird  SGB $0.004463
₿0.00000018
0.87 $70.04M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$155.47K
₿5.07
$83.21M
₿3.29K
$70.04M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 Verge  XVG $0.004221
₿0.00000012
-1.08 $69.68M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.29M
₿1.91K
$69.82M
₿2.07K
$69.68M
₿2.07K
التنبؤ بسعر Verge(xvg)
514 Civic  CVC $0.08645
₿0.0000027
-1.19 $69.36M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.18M
₿173.1
$86.49M
₿2.8K
$69.36M
₿2.25K
التنبؤ بسعر Civic(cvc)
515 Solend  SLND $0.2309
₿0.000019
-9.48 $69.36M
₿724.83
$0.2575
₿0.000020
$0.2295
₿0.000018
$25.25K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
519 Humans.ai  HEART $0.008804
₿0.00000039
1.26 $68.67M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$305.71K
₿8.91
$68.67M
₿3.09K
$68.67M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
521 Dymension  DYM $0.258
₿0.000071
-2.01 $68.57M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.06M
₿338.99
$258.09M
₿71.25K
$68.57M
₿11.53K
التنبؤ بسعر Dymension(dym)
522 Dogelon Mars  ELON $0.0000001246
₿0.0000000000036
-2.25 $68.48M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.78M
₿63.68
$124.59M
₿3.63K
$68.48M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
523 Mil.k Alliance  MLK $0.1531
₿0.0000055
-1.68 $68.42M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$1.79M
₿25.65
$151.01M
₿5.61K
$68.42M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 Moonwell  WELL $0.02066
₿0.00000063
2.43 $68.43M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.43M
₿25.25
$103.21M
₿3.14K
$68.43M
₿1.37K
التنبؤ بسعر Moonwell(well)
525 Huobi Token  HT $0.4282
₿0.000011
0.77 $68.27M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.24K
₿27.72
$86.11M
₿2.32K
$68.27M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
527 MMX  MMX $0.4264
₿0.000031
-18.79 $67.78M
₿0
$0.5271
₿0.000031
$0.4242
₿0.000030
$37.77K
₿0.12
$213.16M
₿4.76K
$67.78M
₿0
التنبؤ بسعر MMX(mmx)
530 TerraUSD  USTC $0.01178
₿0.00000035
-0.98 $65.81M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.03M
₿160.98
$71.7M
₿3.51K
$65.81M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
531 ConstitutionDAO  PEOPLE $0.01303
₿0.00000051
-1.55 $66.05M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$14.16M
₿537.14
$66.05M
₿2.58K
$66.05M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
532 Pundi X  PUNDIX $0.2552
₿0.000012
-1.18 $65.91M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.85M
₿693.31
$65.91M
₿3.21K
$65.91M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 Dogs  DOGS $0.0001262
₿0.000000017
-3.03 $65.12M
$0.0001305
$0.0001239
$9.77M
$69.31M
₿9.35K
$65.12M
التنبؤ بسعر Dogs(dogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا