صفحة النتائج 4 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Loopring LRC	$0.0503 ₿0.00000056	0.34	$62.49M ₿700.08	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.87M ₿222.67	$68.91M ₿771.94	$62.49M ₿700.08
572	SSV Network SSV	$4.29 ₿0.000047	9.18	$62.47M ₿702.44	$4.29 ₿0.000047	$3.7 ₿0.000040	$27.67M ₿301.49	$62.47M ₿702.44	$62.47M ₿702.44
576	Casper Network CSPR	$0.004472 ₿0.000000050	-10.22	$61.67M ₿691.32	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.44M ₿49.62	$63.85M ₿715.75	$61.67M ₿691.32
578	Mask Network MASK	$0.6162 ₿0.0000068	-1.64	$61.38M ₿688.13	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.57M ₿140.45	$61.38M ₿688.13	$61.38M ₿688.13
579	Victoria VR VR	$0.00364 ₿0.000000040	-3.64	$61.17M ₿686.45	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$540.37K ₿6.03	$61.17M ₿686.45	$61.17M ₿686.45
580	AltLayer ALT	$0.0118 ₿0.00000013	-5.26	$61.13M ₿686.5	$0.01246 ₿0.00000013	$0.0113 ₿0.00000012	$10.58M ₿115.44	$117.57M ₿1.32K	$61.13M ₿686.5
586	Snek SNEK	$0.0008084 ₿0.0000000090	-7.55	$60.47M ₿675.39	$0.0008744 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.74M ₿87.06	$60.87M ₿679.87	$60.47M ₿675.39
588	ICON ICX	$0.05564 ₿0.00000062	-1.11	$60.27M ₿675.38	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.62M ₿18.24	$61.09M ₿684.61	$60.27M ₿675.38
590	USDX USDX	$0.5376 ₿0.0000060	-1.04	$59.92M ₿673.7	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.77K ₿0.02	$59.92M ₿673.7	$59.92M ₿673.7
593	Alchemy Pay ACH	$0.01199 ₿0.00000013	1.16	$59.17M ₿666.49	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.13M ₿549.79	$119.68M ₿1.35K	$59.17M ₿666.49
595	SKALE SKL	$0.009742 ₿0.00000010	-3.65	$58.9M ₿660.94	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.6M ₿84.99	$59.03M ₿662.47	$58.9M ₿660.94
596	Enjin Coin ENJ	$0.03063 ₿0.00000034	-0.08	$58.68M ₿655.98	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.33M ₿158.41	$59.74M ₿667.77	$58.68M ₿655.98
598	Biconomy BICO	$0.04133 ₿0.00000046	-1.40	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.21M ₿102.82	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2242 ₿0.0000025	-3.48	$58.02M ₿650.33	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.17M ₿26.93	$58.02M ₿650.33	$58.02M ₿650.33
601	Swell Ethereum SWETH	$3,297.36 ₿0.036	-6.97	$57.93M ₿649.8	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$203.37K ₿2.28	$57.93M ₿649.8	$57.93M ₿649.8
603	Ardor ARDR	$0.05764 ₿0.00000064	-1.96	$57.57M ₿645.97	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.32M ₿26.1	$57.57M ₿645.97	$57.57M ₿645.97
605	QuantixAI QAI	$71.2 ₿0.00079	-2.78	$57.21M ₿643.05	$73.24 ₿0.00080	$69.61 ₿0.00078	$8.88M ₿99.62	$711.66M ₿8K	$57.21M ₿643.05
610	Tellor TRB	$20.54 ₿0.00023	-3.85	$56.45M ₿634.02	$21.36 ₿0.00023	$19.86 ₿0.00022	$14.99M ₿175.47	$57.92M ₿650.54	$56.45M ₿634.02
612	API3 API3	$0.4019 ₿0.0000044	-2.79	$56.05M ₿629.31	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$11.07M ₿117.02	$63.58M ₿713.86	$56.05M ₿629.31
615	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.10	$55.49M ₿623.85	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿294.78	$174.53M ₿1.96K	$55.49M ₿623.85
616	Ontology ONT	$0.05961 ₿0.00000066	-4.15	$55.46M ₿622.6	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.9M ₿96.83	$59.36M ₿666.41	$55.46M ₿622.6
620	Terra LUNA	$0.0804 ₿0.00000090	-1.01	$55.24M ₿619.19	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.76M ₿131.47	$86.64M ₿971.12	$55.24M ₿619.19
621	EthereumPoW ETHW	$0.5122 ₿0.0000057	-1.82	$55.16M ₿618.85	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.24M ₿47.4	$55.16M ₿618.85	$55.16M ₿618.85
622	Status SNT	$0.01378 ₿0.00000015	-3.19	$54.69M ₿612.1	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$4.06M ₿45.18	$93.97M ₿1.05K	$54.69M ₿612.1
624	Notcoin NOT	$0.0005466 ₿0.0000000061	-0.98	$54.2M ₿609.82	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.29M ₿142.3	$55.85M ₿628.37	$54.2M ₿609.82
625	CHEX Token CHEX	$0.05416 ₿0.00000060	-15.65	$54.07M ₿608.03	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$714.75K ₿7.98	$54.07M ₿608.03	$54.07M ₿608.03
626	Illuvium ILV	$5.7 ₿0.000063	-1.39	$53.81M ₿602.89	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.14M ₿124.49	$54.45M ₿610.02	$53.81M ₿602.89
627	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.75	$53.62M ₿602.74	$0.144 ₿0.0000015	$0.1342 ₿0.0000015	$3.27M ₿36.46	$53.62M ₿602.74	$53.62M ₿602.74
628	Binance USD BUSD	$0.9801 ₿0.000010	-1.90	$53.59M ₿600.6	$1 ₿0.000011	$0.9667 ₿0.000010	$1.26M ₿14.69	$53.59M ₿600.6	$53.59M ₿600.6
629	BORA BORA	$0.04672 ₿0.00000052	-2.14	$53.58M ₿599.79	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.34M ₿117.34	$56.05M ₿627.37	$53.58M ₿599.79
630	Escoin Token ELG	$0.2899 ₿0.0000032	0.22	$53.43M ₿598.43	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$353.11K ₿3.91	$72.51M ₿812.15	$53.43M ₿598.43
631	GMT GMT	$0.01728 ₿0.00000019	-0.57	$53.37M ₿598.95	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.2M ₿158.56	$87.04M ₿976.72	$53.37M ₿598.95
632	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.26	$53.1M ₿596.81	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.54M ₿129.53	$131.57M ₿1.48K	$53.1M ₿596.81
633	Band Protocol BAND	$0.3128 ₿0.0000034	-5.29	$53.07M ₿596.26	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.88M ₿64.96	$53.28M ₿598.59	$53.07M ₿596.26
634	Harmony ONE	$0.003567 ₿0.000000040	-2.39	$52.78M ₿593.03	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.56M ₿51.23	$52.79M ₿593.09	$52.78M ₿593.03
647	APEX APEX	$0.3766 ₿0.0000042	1.27	$51.72M ₿579.7	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.31M ₿82.96	$188.17M ₿2.11K	$51.72M ₿579.7
655	COTI COTI	$0.01962 ₿0.00000021	-8.31	$51.1M ₿572.72	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.9M ₿134.19	$51.1M ₿572.72	$51.1M ₿572.72
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
658	LCX LCX	$0.05391 ₿0.00000060	-4.75	$50.79M ₿570.97	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$557.13K ₿6.63	$51.27M ₿576.44	$50.79M ₿570.97
661	LON LON	$0.4038 ₿0.0000045	-5.29	$50.02M ₿560.82	$0.4283 ₿0.0000046	$0.4003 ₿0.0000045	$63.6K ₿0.71	$56.74M ₿636.22	$50.02M ₿560.82
665	Hiveterminal token HIVE	$0.09608 ₿0.0000010	-3.78	$48.99M ₿550.82	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.19M ₿20.25	$0	$48.99M ₿550.82
666	Ark ARK	$0.2541 ₿0.0000028	-3.14	$48.89M ₿547.13	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿11.69	$48.96M ₿547.91	$48.89M ₿547.13
667	Orbs ORBS	$0.009944 ₿0.00000011	-6.18	$48.71M ₿549.78	$0.01062 ₿0.00000011	$0.009868 ₿0.00000011	$6.12M ₿68.33	$99.56M ₿1.12K	$48.71M ₿549.78
668	ConstitutionDAO PEOPLE	$0.009615 ₿0.00000010	-1.11	$48.63M ₿545.29	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.87M ₿234.25	$48.63M ₿545.29	$48.63M ₿545.29
670	Neiro NEIRO	$0.0001156 ₿0.0000000012	-2.86	$48.55M ₿542.47	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$32.89M ₿367.12	$48.55M ₿542.47	$48.55M ₿542.47
672	SECRET SCRT	$0.1471 ₿0.0000016	-7.53	$48.39M ₿545.17	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$13.84M ₿155.71	$50.59M ₿569.9	$48.39M ₿545.17
674	Prometeus PROM	$2.57 ₿0.000029	-0.19	$48.21M ₿527.36	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.22M ₿215.77	$50.85M ₿556.26	$48.21M ₿527.36
675	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.14M ₿541.34	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.14M ₿541.34	$48.14M ₿541.34
676	WOO Network WOO	$0.02548 ₿0.00000028	-6.98	$48.13M ₿540.29	$0.02747 ₿0.00000029	$0.02487 ₿0.00000028	$4.7M ₿53.21	$76.41M ₿857.73	$48.13M ₿540.29
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿538.14	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.14	$47.95M ₿538.14
682	Paxos Standard USDP	$0.9988 ₿0.000011	-0.04	$47.52M ₿534.01	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.89M ₿88.52	$47.52M ₿534.01	$47.52M ₿534.01
683	Power Ledger POWR	$0.08952 ₿0.00000099	-3.40	$47.37M ₿530.59	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.84M ₿31.51	$89.37M ₿1K	$47.37M ₿530.59
684	IOST IOST	$0.001538 ₿0.000000017	-2.17	$47.13M ₿528.97	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.43M ₿71.68	$47.13M ₿528.97	$47.13M ₿528.97
689	Ronin Bridged WETH (Ronin) WETH	$2,968.95 ₿0.033	-6.82	$46.85M ₿524.81	$3,193.91 ₿0.034	$2,923.23 ₿0.033	$3.27M ₿36.43	$1.13B ₿12.69K	$46.85M ₿524.81
691	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.02	$46.71M ₿525.12	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$456.34K ₿5.1	$46.71M ₿525.12	$46.71M ₿525.12
692	MVL MVL	$0.001681 ₿0.000000018	-2.30	$46.41M ₿520.57	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$304.32K ₿3.21	$46.66M ₿523.39	$46.41M ₿520.57
694	SMARDEX SDEX	$0.004954 ₿0.000000055	-4.49	$46.28M ₿519.58	$0.005191 ₿0.000000056	$0.004948 ₿0.000000055	$382.69K ₿4.32	$49.32M ₿553.68	$46.28M ₿519.58
695	Rocket Pool RPL	$2.09 ₿0.000023	-3.57	$46.13M ₿516.77	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.67M ₿63.73	$46.13M ₿516.77	$46.13M ₿516.77
696	NKYC Token NKYC	$11.52 ₿0.00012	-6.88	$46.08M ₿516.18	$12.38 ₿0.00013	$11.35 ₿0.00012	$197.48K ₿2.22	$46.08M ₿516.18	$46.08M ₿516.18
703	Whiteheart WHITE	$5,072.55 ₿0.056	-6.71	$45.07M ₿505.53	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.25 ₿0	$45.07M ₿505.53	$45.07M ₿505.53
708	Yield Guild Games YGG	$0.0628 ₿0.00000069	-2.32	$44.28M ₿497.3	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.06M ₿212.76	$62.36M ₿700.3	$44.28M ₿497.3
709	Bancor Network Token BNT	$0.4036 ₿0.0000045	-4.38	$44.26M ₿496.46	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$168.82K ₿2.12	$44.26M ₿496.46	$44.26M ₿496.46
711	iExec RLC RLC	$0.6093 ₿0.0000068	-5.05	$44.11M ₿494.56	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.96M ₿54.8	$53.02M ₿594.44	$44.11M ₿494.56
712	Dogelon Mars ELON	$0.00000004404 ₿0.00000000000049	-12.54	$44.06M ₿495.45	$0.00000005035 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.11M ₿90.45	$44.06M ₿495.45	$44.06M ₿495.45
720	Echelon Prime PRIME	$0.7149 ₿0.0000080	-2.86	$43.07M ₿483.94	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.67M ₿142.14	$79.47M ₿892.85	$43.07M ₿483.94
725	Spell Token SPELL	$0.0002477 ₿0.0000000027	-4.05	$42.33M ₿475.77	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.45M ₿60.88	$48.38M ₿543.72	$42.33M ₿475.77
727	ECOMI OMI	$0.0001558 ₿0.0000000017	-7.68	$42.22M ₿473.2	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿16.05	$48.44M ₿542.94	$42.22M ₿473.2
731	Constellation DAG	$0.01107 ₿0.00000012	-3.79	$42.12M ₿472.4	$0.01151 ₿0.00000012	$0.011 ₿0.00000012	$583.91K ₿6.54	$42.12M ₿472.4	$42.12M ₿472.4
732	Swipe SXP	$0.06305 ₿0.00000070	-3.70	$42.03M ₿470.77	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.86M ₿190.97	$42.17M ₿472.37	$42.03M ₿470.77
736	Lista DAO LISTA	$0.1444 ₿0.0000016	-5.77	$41.84M ₿468.26	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$4.46M ₿77.54	$114.94M ₿1.29K	$41.84M ₿468.26
741	Stratis STRAX	$0.02029 ₿0.00000022	-5.15	$41.59M ₿466.72	$0.02139 ₿0.00000023	$0.01988 ₿0.00000022	$1.9M ₿21.48	$43.11M ₿483.79	$41.59M ₿466.72
746	Degen DEGEN	$0.001119 ₿0.000000012	-4.14	$41.25M ₿462.08	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$3.35M ₿46.74	$41.25M ₿462.08	$41.25M ₿462.08
747	ZelCash FLUX	$0.1027 ₿0.0000011	-7.46	$40.99M ₿459.98	$0.1115 ₿0.0000012	$0.1001 ₿0.0000011	$3.45M ₿43.57	$40.99M ₿459.98	$40.99M ₿459.98
751	Osmosis OSMO	$0.05346 ₿0.00000059	-2.87	$40.46M ₿454.55	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.92M ₿32.64	$52.48M ₿589.64	$40.46M ₿454.55
752	Lisk LSK	$0.1785 ₿0.0000019	-3.63	$40.44M ₿451.29	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.5M ₿47.77	$71.46M ₿797.4	$40.44M ₿451.29
753	Mil.k Alliance MLK	$0.07617 ₿0.00000086	-4.27	$40.43M ₿453.71	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.7M ₿42.06	$75.82M ₿850.87	$40.43M ₿453.71
755	BOOK OF MEME BOME	$0.0005887 ₿0.0000000065	-2.90	$40.38M ₿452.93	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.49M ₿295.72	$40.38M ₿452.93	$40.38M ₿452.93
756	Kelp Gain AGETH	$3,104.22 ₿0.034	-6.79	$40.34M ₿452.53	$3,335.29 ₿0.036	$3,063.84 ₿0.034	$13.55K ₿0.15	$40.34M ₿452.53	$40.34M ₿452.53
759	Big Time BIGTIME	$0.02109 ₿0.00000023	-6.04	$40.04M ₿450.47	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$18.29M ₿168.8	$104.9M ₿1.18K	$40.04M ₿450.47
760	Energy Web Token EWT	$0.66 ₿0.0000074	-3.43	$40.01M ₿449.18	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$409.12K ₿4.58	$41.79M ₿469.18	$40.01M ₿449.18
761	CertiK CTK	$0.2595 ₿0.0000028	4.35	$39.93M ₿446.49	$0.2597 ₿0.0000028	$0.2448 ₿0.0000026	$4.58M ₿50.7	$40.01M ₿447.37	$39.93M ₿446.49
763	Audius AUDIO	$0.02851 ₿0.00000031	-4.23	$39.54M ₿443.73	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.84M ₿43.04	$39.54M ₿443.73	$39.54M ₿443.73
766	CYBER CYBER	$0.7093 ₿0.0000079	-2.58	$39.25M ₿441.08	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.96M ₿80.94	$70.6M ₿793.28	$39.25M ₿441.08
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03915 ₿0.00000044	-3.62	$39.24M ₿440.44	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.11M ₿101.3	$39.24M ₿440.44	$39.24M ₿440.44
771	BLAST BLAST	$0.0007233 ₿0.0000000081	-7.85	$39.15M ₿440.11	$0.000785 ₿0.0000000084	$0.0006956 ₿0.0000000078	$5.05M ₿56.57	$72.38M ₿813.66	$39.15M ₿440.11
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.11M ₿438.9	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.83M ₿20.52	$39.11M ₿438.9	$39.11M ₿438.9
780	Socean Staked Sol INF	$177.44 ₿0.0019	-4.82	$38.7M ₿434.56	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.13	$118.54M ₿1.33K	$38.7M ₿434.56
781	Delysium AGI	$0.01679 ₿0.00000018	-1.30	$38.67M ₿434.06	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.14M ₿15.32	$50.37M ₿565.44	$38.67M ₿434.06
783	Tokamak Network TON	$0.6988 ₿0.0000078	-2.59	$38.58M ₿435.85	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$391.71K ₿4.38	$70.14M ₿792.43	$38.58M ₿435.85
784	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.33	$38.56M ₿431.67	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$18 ₿0	$60.36M ₿675.8	$38.56M ₿431.67
785	io.net IO	$0.1432 ₿0.0000015	-6.81	$38.51M ₿432.04	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.67M ₿187.48	$114.45M ₿1.28K	$38.51M ₿432.04
789	Everipedia IQ	$0.001567 ₿0.000000017	-3.03	$38.4M ₿431.27	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.09M ₿12.14	$38.4M ₿431.27	$38.4M ₿431.27
796	Chromia CHR	$0.04451 ₿0.00000049	-2.73	$37.6M ₿420.17	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.12M ₿67.1	$37.6M ₿420.17	$37.6M ₿420.17
798	Lista USD LISUSD	$0.9972 ₿0.000011	-0.02	$37.5M ₿420.68	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.11K ₿0.55	$38.52M ₿432.15	$37.5M ₿420.68
800	Kyber Network Crystal KNC	$0.2199 ₿0.0000024	-2.85	$37.41M ₿418.41	$0.2266 ₿0.0000024	$0.2149 ₿0.0000024	$3.58M ₿40.01	$52.96M ₿592.32	$37.41M ₿418.41
806	WAX WAXP	$0.008137 ₿0.000000090	-2.29	$36.69M ₿410.84	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.85M ₿24.1	$68.04M ₿761.81	$36.69M ₿410.84
808	TerraUSD USTC	$0.00659 ₿0.000000073	-2.03	$36.67M ₿411.7	$0.006736 ₿0.000000073	$0.006399 ₿0.000000071	$2.9M ₿32.87	$39.97M ₿448.75	$36.67M ₿411.7
811	RIF Token RIF	$0.03639 ₿0.00000040	0.11	$36.37M ₿408.58	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿14.13	$36.37M ₿408.58	$36.37M ₿408.58
813	Euler EUL	$1.93 ₿0.000021	-8.78	$36.18M ₿406.23	$2.19 ₿0.000024	$1.89 ₿0.000021	$7.09M ₿96.66	$52.63M ₿590.96	$36.18M ₿406.23
816	Gigachad GIGA	$0.003759 ₿0.000000041	-12.97	$36.03M ₿404.4	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.65M ₿40.76	$36.03M ₿404.4	$36.03M ₿404.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}