صفحة النتائج 4 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Loopring LRC	$0.05048 ₿0.00000056	4.92	$62.89M ₿704.44	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.94M ₿234.03	$69.35M ₿776.74	$62.89M ₿704.44
570	Ankr ANKR	$0.00628 ₿0.000000070	-0.79	$62.82M ₿702.7	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.33M ₿59.66	$62.82M ₿702.7	$62.82M ₿702.7
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.42	$62.8M ₿703.26	$6 ₿0.000067	$5.94 ₿0.000065	$32.26K ₿0.36	$64.45M ₿721.71	$62.8M ₿703.26
581	Mask Network MASK	$0.6121 ₿0.0000068	-0.05	$61.2M ₿683.98	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.93M ₿179.81	$61.2M ₿683.98	$61.2M ₿683.98
582	AltLayer ALT	$0.01176 ₿0.00000013	0.35	$61.12M ₿683.35	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.97M ₿89.41	$117.53M ₿1.31K	$61.12M ₿683.35
583	Victoria VR VR	$0.003629 ₿0.000000040	-3.77	$60.93M ₿681.7	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$624.17K ₿6.98	$60.93M ₿681.7	$60.93M ₿681.7
587	Alchemy Pay ACH	$0.01228 ₿0.00000013	2.09	$60.7M ₿676.69	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.68M ₿577.37	$122.79M ₿1.37K	$60.7M ₿676.69
588	USDX USDX	$0.5413 ₿0.0000060	-0.35	$60.4M ₿676.4	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.4M ₿676.4	$60.4M ₿676.4
589	ICON ICX	$0.0554 ₿0.00000062	0.85	$60.28M ₿674.73	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.2M ₿13.5	$61.1M ₿683.95	$60.28M ₿674.73
595	SKALE SKL	$0.0097 ₿0.00000010	-0.14	$58.79M ₿657.7	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.72M ₿73.91	$58.93M ₿659.22	$58.79M ₿657.7
597	Biconomy BICO	$0.04153 ₿0.00000046	2.74	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.86M ₿111.33	$58.6M ₿648.67	$58.6M ₿648.66
598	Pundi X PUNDIX	$0.2251 ₿0.0000025	-0.58	$58.22M ₿650.88	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿26.05	$58.22M ₿650.88	$58.22M ₿650.88
599	CHEX Token CHEX	$0.05814 ₿0.00000065	-4.38	$58.13M ₿649.64	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$755.82K ₿8.44	$58.13M ₿649.64	$58.13M ₿649.64
600	Enjin Coin ENJ	$0.03021 ₿0.00000033	-2.41	$58.07M ₿649.72	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.35M ₿138.55	$59.12M ₿661.39	$58.07M ₿649.72
601	Ardor ARDR	$0.05799 ₿0.00000064	-0.35	$57.91M ₿649.96	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.14M ₿24.15	$57.91M ₿649.96	$57.91M ₿649.96
602	Swell Ethereum SWETH	$3,299.54 ₿0.036	-3.89	$57.85M ₿647.7	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$329.7K ₿3.69	$57.85M ₿647.7	$57.85M ₿647.7
603	Snek SNEK	$0.0007758 ₿0.0000000086	-4.93	$57.69M ₿644.89	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.44M ₿83.23	$58.08M ₿649.17	$57.69M ₿644.89
607	QuantixAI QAI	$71.27 ₿0.00079	-0.90	$57.29M ₿641.41	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.71M ₿97.33	$712.69M ₿7.98K	$57.29M ₿641.41
611	API3 API3	$0.4044 ₿0.0000045	1.58	$56.57M ₿632.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.61M ₿126.04	$64.17M ₿717.12	$56.57M ₿632.18
613	Tellor TRB	$20.37 ₿0.00022	-0.73	$56.01M ₿625.37	$20.75 ₿0.00023	$19.86 ₿0.00022	$12.79M ₿143.15	$57.47M ₿641.66	$56.01M ₿625.37
615	Ontology ONT	$0.05961 ₿0.00000066	-0.26	$55.69M ₿622.95	$0.06019 ₿0.00000067	$0.05776 ₿0.00000064	$6.04M ₿67.15	$59.61M ₿666.78	$55.69M ₿622.95
616	Magic Internet Money MIM	$0.9993 ₿0.000011	0.05	$55.58M ₿621.53	$1 ₿0.000011	$0.9961 ₿0.000010	$39.22K ₿0.44	$174.8M ₿1.96K	$55.58M ₿621.53
619	EthereumPoW ETHW	$0.511 ₿0.0000057	0.05	$55.05M ₿616.02	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.65M ₿40.99	$55.05M ₿616.02	$55.05M ₿616.02
620	Terra LUNA	$0.08016 ₿0.00000089	0.70	$55M ₿614.44	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.36M ₿97.02	$86.26M ₿963.68	$55M ₿614.44
621	Notcoin NOT	$0.0005531 ₿0.0000000061	2.39	$54.95M ₿615.25	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.41M ₿127.4	$56.62M ₿633.96	$54.95M ₿615.25
622	Illuvium ILV	$5.8 ₿0.000064	0.77	$55.02M ₿613.63	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.82M ₿120.23	$55.67M ₿620.89	$55.02M ₿613.63
623	Status SNT	$0.01387 ₿0.00000015	-0.77	$54.85M ₿613.94	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.49M ₿33.62	$94.24M ₿1.06K	$54.85M ₿613.94
625	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.17	$53.78M ₿601.97	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.06M ₿34.28	$53.78M ₿601.97	$53.78M ₿601.97
626	Binance USD BUSD	$0.9829 ₿0.000010	-1.60	$53.71M ₿601.71	$1 ₿0.000011	$0.9667 ₿0.000010	$14.86K ₿0.17	$53.71M ₿601.71	$53.71M ₿601.71
628	Band Protocol BAND	$0.3145 ₿0.0000035	-1.57	$53.53M ₿599.01	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.8M ₿53.8	$53.74M ₿601.39	$53.53M ₿599.01
629	Escoin Token ELG	$0.29 ₿0.0000032	1.19	$53.42M ₿598.09	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$346.14K ₿3.86	$72.5M ₿811.69	$53.42M ₿598.09
631	Harmony ONE	$0.003586 ₿0.000000040	0.51	$53.16M ₿594.95	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.14M ₿46.53	$53.16M ₿595.01	$53.16M ₿594.95
632	World Mobile Token WMTX	$0.06572 ₿0.00000073	-3.21	$53M ₿594.12	$0.06821 ₿0.00000075	$0.06557 ₿0.00000073	$9.05M ₿101.96	$131.33M ₿1.47K	$53M ₿594.12
633	BORA BORA	$0.0461 ₿0.00000051	-0.57	$52.93M ₿593.3	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.72M ₿86.27	$55.37M ₿620.58	$52.93M ₿593.3
634	GMT GMT	$0.01701 ₿0.00000019	0.57	$52.88M ₿591.91	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.18M ₿150.69	$86.23M ₿965.25	$52.88M ₿591.91
635	APEX APEX	$0.3847 ₿0.0000043	5.39	$52.76M ₿590.84	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.95M ₿66.55	$191.93M ₿2.15K	$52.76M ₿590.84
642	COTI COTI	$0.01994 ₿0.00000022	-0.91	$52.01M ₿581.86	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.42M ₿104.99	$52.01M ₿581.86	$52.01M ₿581.86
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
653	LCX LCX	$0.05384 ₿0.00000060	-2.63	$50.67M ₿567.39	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$522.05K ₿5.84	$51.15M ₿572.82	$50.67M ₿567.39
658	LON LON	$0.4063 ₿0.0000045	-2.99	$50.23M ₿562.46	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.51K ₿0.63	$56.98M ₿638.08	$50.23M ₿562.46
664	SECRET SCRT	$0.1512 ₿0.0000016	3.55	$49.95M ₿557.29	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.63M ₿152.12	$52.22M ₿582.57	$49.95M ₿557.29
665	Neiro NEIRO	$0.0001172 ₿0.0000000013	0.45	$49.33M ₿552.14	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$27.54M ₿322.15	$49.33M ₿552.14	$49.33M ₿552.14
667	Hiveterminal token HIVE	$0.09576 ₿0.0000010	-1.54	$49.01M ₿548.83	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿21.63	$0	$49.01M ₿548.83
668	Orbs ORBS	$0.01001 ₿0.00000011	-0.69	$48.98M ₿546.23	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.55M ₿62.3	$100.11M ₿1.12K	$48.98M ₿546.23
669	Prometeus PROM	$2.66 ₿0.000029	0.57	$48.58M ₿552.7	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.44M ₿167.04	$51.24M ₿582.99	$48.58M ₿552.7
670	Ark ARK	$0.2531 ₿0.0000028	-1.44	$48.57M ₿543.44	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿11.25	$48.64M ₿544.21	$48.57M ₿543.44
672	ConstitutionDAO PEOPLE	$0.009554 ₿0.00000010	0.61	$48.37M ₿541.56	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$15.71M ₿171.33	$48.37M ₿541.56	$48.37M ₿541.56
674	Mountain Protocol USD USDM	$1 ₿0.000011	0.16	$48.14M ₿538.88	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿538.88	$48.14M ₿538.88
675	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.15	$48.01M ₿537.39	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$9.47 ₿0	$48.01M ₿537.39	$48.01M ₿537.39
679	WOO Network WOO	$0.02542 ₿0.00000028	-3.36	$48.03M ₿535.9	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.26M ₿47.56	$76.25M ₿850.77	$48.03M ₿535.9
681	Paxos Standard USDP	$0.9995 ₿0.000011	0.07	$47.55M ₿532.39	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.83M ₿87.41	$47.55M ₿532.39	$47.55M ₿532.39
684	Power Ledger POWR	$0.08927 ₿0.00000099	-1.15	$47.29M ₿529.33	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.71M ₿32.74	$89.22M ₿998.69	$47.29M ₿529.33
685	IOST IOST	$0.001537 ₿0.000000017	-0.23	$47.22M ₿528.15	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.88M ₿64.76	$47.22M ₿528.15	$47.22M ₿528.15
688	MVL MVL	$0.001696 ₿0.000000018	0.26	$46.92M ₿524.89	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$299K ₿3.35	$47.18M ₿527.73	$46.92M ₿524.89
690	Ronin Bridged WETH (Ronin) WETH	$2,970.5 ₿0.033	-3.64	$47.01M ₿524.72	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.15M ₿35.19	$1.13B ₿12.68K	$47.01M ₿524.72
691	Gemini Dollar GUSD	$1 ₿0.000011	0.54	$46.76M ₿523.39	$1 ₿0.000011	$0.9944 ₿0.000010	$486.22K ₿5.44	$46.9M ₿523.39	$46.76M ₿523.39
694	SMARDEX SDEX	$0.004947 ₿0.000000055	-3.68	$46.24M ₿517.58	$0.005148 ₿0.000000056	$0.004942 ₿0.000000055	$312.04K ₿3.63	$49.27M ₿551.54	$46.24M ₿517.58
695	Rocket Pool RPL	$2.08 ₿0.000023	-1.34	$46.11M ₿516.12	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.1M ₿57.35	$46.11M ₿516.12	$46.11M ₿516.12
696	NKYC Token NKYC	$11.51 ₿0.00012	-4.00	$46.05M ₿515.56	$12.07 ₿0.00013	$11.35 ₿0.00012	$196.45K ₿2.18	$46.05M ₿515.56	$46.05M ₿515.56
702	Whiteheart WHITE	$5,075.22 ₿0.056	-3.87	$45.11M ₿504.69	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.81 ₿0	$45.11M ₿504.69	$45.11M ₿504.69
705	Yield Guild Games YGG	$0.0628 ₿0.00000070	0.12	$44.48M ₿497.38	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.62M ₿188.08	$62.63M ₿700.42	$44.48M ₿497.38
708	iExec RLC RLC	$0.6106 ₿0.0000068	-1.76	$44.12M ₿493.39	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.63M ₿51.75	$53.03M ₿593.02	$44.12M ₿493.39
710	Dogelon Mars ELON	$0.00000004409 ₿0.00000000000049	-7.68	$44.1M ₿492.89	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.8M ₿87.27	$44.1M ₿492.89	$44.1M ₿492.89
713	Bancor Network Token BNT	$0.3994 ₿0.0000044	-2.88	$43.77M ₿489.88	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$281.55K ₿2.7	$43.77M ₿489.88	$43.77M ₿489.88
718	Echelon Prime PRIME	$0.7183 ₿0.0000080	-1.71	$43.26M ₿484.14	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.75M ₿120.3	$79.81M ₿893.22	$43.26M ₿484.14
719	Spell Token SPELL	$0.0002492 ₿0.0000000027	-0.75	$42.75M ₿478.81	$0.0002522 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.05M ₿56.57	$48.86M ₿547.21	$42.75M ₿478.81
724	ECOMI OMI	$0.0001567 ₿0.0000000017	-5.47	$42.48M ₿475.55	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.38M ₿15.46	$48.74M ₿545.64	$42.48M ₿475.55
728	Swipe SXP	$0.06325 ₿0.00000070	-1.92	$42.24M ₿472.23	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.71M ₿154.38	$42.39M ₿473.86	$42.24M ₿472.23
734	Stratis STRAX	$0.0203 ₿0.00000022	-1.27	$41.64M ₿465.8	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.67M ₿17.54	$43.16M ₿482.83	$41.64M ₿465.8
735	Constellation DAG	$0.01093 ₿0.00000012	-3.47	$41.56M ₿464.98	$0.01138 ₿0.00000012	$0.01091 ₿0.00000012	$436.44K ₿4.89	$41.56M ₿464.98	$41.56M ₿464.98
739	Degen DEGEN	$0.001121 ₿0.000000012	-0.30	$41.43M ₿463.3	$0.001131 ₿0.000000012	$0.001078 ₿0.000000012	$4.12M ₿47.95	$41.43M ₿463.3	$41.43M ₿463.3
741	Lista DAO LISTA	$0.143 ₿0.0000015	-0.88	$41.38M ₿463.16	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$4.07M ₿45.77	$113.69M ₿1.27K	$41.38M ₿463.16
744	ZelCash FLUX	$0.1023 ₿0.0000011	-4.15	$40.97M ₿458.67	$0.1068 ₿0.0000011	$0.1001 ₿0.0000011	$3.43M ₿35.09	$40.97M ₿458.7	$40.97M ₿458.67
745	Kelp Gain AGETH	$3,139.5 ₿0.035	-0.61	$40.83M ₿457.09	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$159.19 ₿0	$40.83M ₿457.09	$40.83M ₿457.09
746	Osmosis OSMO	$0.05348 ₿0.00000059	-0.85	$40.63M ₿454.81	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$2.39M ₿26.75	$52.7M ₿589.84	$40.63M ₿454.81
748	Energy Web Token EWT	$0.6707 ₿0.0000075	-1.82	$40.61M ₿455.05	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$431.67K ₿4.58	$42.53M ₿476.56	$40.61M ₿455.05
750	Audius AUDIO	$0.02921 ₿0.00000032	0.14	$40.59M ₿453.63	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.94M ₿44.7	$40.59M ₿453.63	$40.59M ₿453.63
752	CertiK CTK	$0.2617 ₿0.0000029	4.01	$40.43M ₿451.49	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.52M ₿50.48	$40.52M ₿452.4	$40.43M ₿451.49
753	Lisk LSK	$0.1787 ₿0.0000019	-0.94	$40.46M ₿452.53	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.43M ₿61.26	$71.48M ₿799.52	$40.46M ₿452.53
754	BOOK OF MEME BOME	$0.0005842 ₿0.0000000065	-1.50	$40.36M ₿451.83	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$19.22M ₿215.86	$40.36M ₿451.83	$40.36M ₿451.83
756	Mil.k Alliance MLK	$0.07628 ₿0.00000085	-0.78	$40.14M ₿450.83	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.09M ₿34.67	$75.27M ₿845.48	$40.14M ₿450.83
762	Big Time BIGTIME	$0.02097 ₿0.00000023	-3.76	$40M ₿446.37	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$12.39M ₿130.8	$104.82M ₿1.17K	$40M ₿446.37
763	CYBER CYBER	$0.7188 ₿0.0000080	1.54	$39.96M ₿444.19	$0.7203 ₿0.0000080	$0.6897 ₿0.0000077	$7.36M ₿82.25	$71.87M ₿798.87	$39.96M ₿444.19
764	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0396 ₿0.00000044	-0.31	$39.6M ₿445.84	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.43M ₿94.37	$39.6M ₿445.84	$39.6M ₿445.84
771	io.net IO	$0.146 ₿0.0000016	-1.75	$39.14M ₿437.91	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14.47M ₿160.27	$116.3M ₿1.3K	$39.14M ₿437.91
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.02	$39.1M ₿437.68	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.39M ₿17.28	$39.1M ₿437.68	$39.1M ₿437.68
777	BLAST BLAST	$0.0007195 ₿0.0000000080	-2.71	$38.94M ₿436.99	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.4M ₿48.92	$71.96M ₿807.59	$38.94M ₿436.99
780	Tokamak Network TON	$0.7005 ₿0.0000078	-0.88	$38.71M ₿434.45	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$357.38K ₿3.99	$70.39M ₿789.89	$38.71M ₿434.45
783	Socean Staked Sol INF	$177.6 ₿0.0019	-1.06	$38.66M ₿432.86	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.89M ₿21.12	$118.41M ₿1.33K	$38.66M ₿432.86
789	Everipedia IQ	$0.001558 ₿0.000000017	0.47	$38.26M ₿427.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$889.27K ₿9.96	$38.26M ₿427.93	$38.26M ₿427.93
793	Delysium AGI	$0.01652 ₿0.00000018	-1.75	$38.06M ₿426.03	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$975.86K ₿13.51	$49.57M ₿554.92	$38.06M ₿426.03
799	Lista USD LISUSD	$0.9973 ₿0.000011	0.02	$37.49M ₿419.77	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.57K ₿0.69	$38.52M ₿431.22	$37.49M ₿419.77
802	Kyber Network Crystal KNC	$0.219 ₿0.0000024	-1.51	$37.28M ₿417.09	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.33M ₿37.22	$52.77M ₿590.45	$37.28M ₿417.09
803	Chromia CHR	$0.04376 ₿0.00000048	-3.90	$37.27M ₿417.32	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.67M ₿52.31	$37.27M ₿417.32	$37.27M ₿417.32
806	WAX WAXP	$0.008128 ₿0.000000090	-0.77	$36.81M ₿412.23	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.24M ₿24.99	$68.26M ₿764.35	$36.81M ₿412.23
810	dKargo DKA	$0.007315 ₿0.000000081	12.72	$36.58M ₿406.34	$0.00805 ₿0.000000088	$0.006445 ₿0.000000070	$31.94M ₿356.76	$36.58M ₿406.34	$36.58M ₿406.34
811	Gigachad GIGA	$0.003807 ₿0.000000042	-6.33	$36.56M ₿410.06	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.8M ₿42.46	$36.56M ₿410.06	$36.56M ₿410.06
814	Phala Network PHA	$0.04362 ₿0.00000049	8.75	$36.08M ₿409.61	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.76M ₿387.31	$43.69M ₿496.03	$36.08M ₿409.61
815	TerraUSD USTC	$0.006513 ₿0.000000072	-0.78	$36.37M ₿406.07	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.62M ₿29.36	$39.64M ₿442.62	$36.37M ₿406.07
817	Ontology Gas ONG	$0.08225 ₿0.00000091	-0.39	$36.32M ₿406.27	$0.08311 ₿0.00000091	$0.07937 ₿0.00000089	$1.41M ₿13.37	$65.8M ₿735.98	$36.32M ₿406.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}