Page de résultats 8 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (791)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.84	$14.19M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$282.42K ₿8.33	$31.99M ₿1.66K	$14.19M ₿723.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.44 ₿0.00048	$39.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1235	GamerCoin GHX	$0.02252 ₿0.0000024	-0.97	$14.03M ₿1.55K	$0.02342 ₿0.0000027	$0.02251 ₿0.0000024	$173.44K ₿24.72	$18.2M ₿2K	$14.03M ₿1.55K
1242	OctaSpace OCTA	$0.369 ₿0.000020	-2.72	$13.9M ₿587.92	$0.3807 ₿0.000020	$0.3663 ₿0.000019	$575.25K ₿4.97	$13.9M ₿587.92	$13.9M ₿587.92
1243	Everscale EVER	$0.006999 ₿0.00000048	-2.23	$13.9M ₿953.32	$0.007268 ₿0.00000051	$0.006976 ₿0.00000048	$108.39K ₿1.96	$14.82M ₿1.02K	$13.9M ₿953.32
1245	ECOx ECOX	$0.02807 ₿0.0000029	11.67	$13.88M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$2K ₿0.32	$28.04M ₿2.94K	$13.88M ₿768.69
1256	RETARDIO RETARDIO	$0.0136 ₿0.00000024	-2.68	$13.6M ₿246.79	$0.01406 ₿0.00000028	$0.01322 ₿0.00000020	$673.75K ₿4.93	$13.6M ₿246.79	$13.6M ₿246.79
1258	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01433 ₿0.00000017	$0.0138 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1269	GameFi GAFI	$1.21 ₿0.00013	-2.94	$13.25M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$292.3K ₿2.4	$18.11M ₿2.07K	$13.25M ₿1.51K
1277	Skey Network SKEY	$0.01804 ₿0.00000071	-9.98	$13M ₿202.75	$0.02005 ₿0.00000071	$0.01799 ₿0.00000067	$195.7K ₿3.49	$18.04M ₿712.8	$13M ₿202.75
1296	LooksRare LOOKS	$0.01259 ₿0.0000024	0.98	$12.49M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$727.72K ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1304	TOKPIE TKP	$0.1562 ₿0.000011	0.83	$12.39M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$247.66 ₿1.47	$15.62M ₿1.1K	$12.39M ₿875.35
1306	Portal PORTAL	$0.0741 ₿0.000021	-2.15	$12.38M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.08M ₿589.8	$74.08M ₿21.63K	$12.38M ₿3.61K
1314	Ribbon Finance RBN	$0.1258 ₿0.000025	1.03	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$23.9K ₿82.44	$125.77M ₿25.38K	$12.18M ₿24.34K
1325	The Doge NFT DOG	$0.0008966 ₿0.00000023	-0.84	$11.99M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.11K ₿55.01	$15.21M ₿3.98K	$11.99M ₿3.5K
1346	THORSwap THOR	$0.0593 ₿0.0000041	0.31	$11.51M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.49K ₿2.54	$16.67M ₿1.75K	$11.51M ₿717.76
1350	Tenset 10SET	$0.06802 ₿0.000020	-1.07	$11.39M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$113.52K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1352	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-4.07	$11.37M ₿0	$0.00001219 ₿0.00000000011	$0.00001143 ₿0.000000000085	$145.64K ₿2.11	$11.42M ₿87.62	$11.37M ₿0
1363	AUSD AUSD	$0.9987	-0.04	$11.23M	$0.9997	$0.9982	$894.07K	$11.23M	$11.23M
1364	WazirX WRX	$0.02453 ₿0.0000045	0.64	$11.19M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.95K ₿0.76	$24.52M ₿4.19K	$11.19M ₿1.91K
1381	Trias Token TRIAS	$1.1 ₿0.00016	-2.65	$10.88M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$329.55K ₿25.34	$10.88M ₿1.67K	$10.88M ₿1.67K
1389	Flamingo Finance FLM	$0.01775 ₿0.0000019	1.50	$10.8M ₿1.13K	$0.01774 ₿0.0000021	$0.01693 ₿0.0000019	$3.49M ₿271.31	$10.8M ₿1.13K	$10.8M ₿1.13K
1391	REN REN	$0.01076 ₿0.0000013	17.39	$10.73M ₿1.37K	$0.01068 ₿0.0000014	$0.009054 ₿0.0000013	$1.46M ₿273.18	$10.73M ₿1.37K	$10.73M ₿1.37K
1392	Boba Oppa BOBAOPPA	$0.0005366 ₿0.0000000081	-11.65	$10.73M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$157.64K ₿8.47	$10.73M ₿811.62	$10.73M ₿0
1414	dYdX ETHDYDX	$0.6114 ₿0.000043	-2.06	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.61M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1418	Pirate Nation Token PIRATE	$0.04752	-0.31	$10.27M	$0.05306	$0.04662	$789.58K	$47.46M	$10.27M
1425	Bellscoin BELLS	$0.1696 ₿0.0000076	0.35	$10.15M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$224.57K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1426	Nuls NULS	$0.09063 ₿0.000012	-2.24	$10.14M ₿1.38K	$0.09342 ₿0.000013	$0.08898 ₿0.000011	$1.15M ₿199.6	$11.88M ₿1.62K	$10.14M ₿1.38K
1432	Propbase PROPS	$0.0249 ₿0.0000028	-2.58	$10.05M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.7M ₿17.69	$29.88M ₿3.47K	$10.05M ₿995.45
1437	michi $MICHI	$0.01806	-0.12	$10.01M	$0.01889	$0.01793	$1.96M	$10.01M	$10.01M
1442	Pundi X NPXS	$0.00004219 ₿0.0000000086	-11.20	$9.97M ₿2.04K	$0.00004771 ₿0.000000010	$0.00004266 ₿0.0000000068	$50.04 ₿0.15	$10.9M ₿2.23K	$9.97M ₿2.04K
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,248.74 ₿0.051	$4,181.23 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	TRAC (Ordinals) TRAC	$0.4644 ₿0.000055	-0.37	$9.76M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$492.2K ₿15.18	$9.76M ₿1.18K	$9.76M ₿1.18K
1466	MAGA TRUMP	$0.2117 ₿0.000084	-1.10	$9.53M ₿3.93K	$0.2184 ₿0.000086	$0.2116 ₿0.000077	$67.82K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1478	Helium Mobile MOBILE	$0.0003688 ₿0.000000041	0.53	$9.38M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$962.55K ₿77.31	$84.75M ₿9.46K	$9.38M ₿3.57K
1483	MANEKI MANEKI	$0.001041	-2.49	$9.22M	$0.001073	$0.001028	$2.73M	$9.25M	$9.22M
1490	Steem Dollars SBD	$0.9405 ₿0.000065	-0.96	$9.16M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$482.36K ₿13.91	$9.16M	$9.16M ₿866.08
1525	Tectum TET	$1.17 ₿0.00036	-0.39	$8.59M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$246.56K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1544	Matr1x MAX	$0.06416	-1.29	$8.38M	$0.06639	$0.06376	$10.08M	$51.35M	$8.38M
1567	Matr1x Fire FIRE	$0.1214 ₿0.000015	18.95	$8.17M ₿141.09	$0.1263 ₿0.000016	$0.09813 ₿0.000015	$2.08M ₿172.71	$17.84M ₿2.76K	$8.17M ₿141.09
1578	Voxies VOXEL	$0.03519 ₿0.0000045	-3.63	$8.03M ₿788.95	$0.03716 ₿0.0000049	$0.03456 ₿0.0000045	$16.71M ₿112	$10.53M ₿1.37K	$8.03M ₿788.95
1593	Vaiot VAI	$0.02127 ₿0.0000041	-1.29	$7.81M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$154.69K ₿22.35	$8.51M ₿1.65K	$7.81M ₿1.32K
1605	PlayDapp PDA	$0.01234 ₿0.0000017	-0.87	$7.63M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$21.08M ₿84.32	$8.64M ₿1.24K	$7.63M ₿1.04K
1609	Wexo WEXO	$0.07225 ₿0.000030	4.66	$7.6M ₿1.57K	$0.07271 ₿0.000032	$0.06817 ₿0.000028	$214.05K ₿0.01	$67.04M ₿28.01K	$7.6M ₿1.57K
1613	FEED EVERY GORILLA FEG	$0.00007673 ₿0.000000010	-0.63	$7.47M ₿507.12	$0.00007763 ₿0.000000010	$0.00007378 ₿0.0000000099	$538.71K ₿5.18	$7.47M ₿507.12	$7.47M ₿507.12
1631	SaitaChain Coin STC	$0.0001719 ₿0.000000023	-4.31	$7.26M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.63K ₿13.78	$9.44M ₿1.3K	$7.26M ₿995.45
1653	Kin KIN	$0.00000259 ₿0.00000000029	3.80	$6.93M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$323.22K ₿3.63	$6.93M ₿858.26	$6.93M ₿858.26
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Dream Machine Token DMT	$6.83 ₿0.0013	-6.34	$6.78M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$155.55K ₿10.7	$6.78M ₿1.31K	$6.78M ₿786.04
1669	Krypton DAO KRD	$0.06602 ₿0.000011	3.34	$6.76M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$19.85K ₿0.1	$659.95M ₿116.57K	$6.76M ₿1.19K
1746	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-7.75	$5.93M ₿0	$0.00000278 ₿0.00000000014	$0.00000252 ₿0.00000000012	$372.07K ₿10.16	$5.93M ₿286.59	$5.93M ₿0
1750	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-4.58	$5.85M ₿814.07	$0.01227 ₿0.0000019	$0.01159 ₿0.0000017	$929.04K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1776	Tron Bull BULL	$0.005543	2.80	$5.47M	$0.005852	$0.005271	$454.35K	$5.47M	$5.47M
1786	PunkCity PUNK	$0.1405 ₿0.000054	-3.54	$5.52M ₿1.03K	$0.1464 ₿0.000054	$0.1376 ₿0.000047	$615.39 ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1863	DeRace ZERC	$0.04051 ₿0.0000043	-0.12	$4.86M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$110.63K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1929	Decubate DCB	$0.01178 ₿0.0000018	-0.41	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.77K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
1945	Resistance Dog REDO	$0.04284 ₿0.0000092	-11.02	$4.29M ₿0	$0.04833 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.29M ₿925.81	$4.29M ₿0
1992	Mother Iggy MOTHER	$0.004066	-4.91	$4.01M	$0.004284	$0.00392	$1.47M	$4.01M	$4.01M
2000	Dynex DNX	$0.0393 ₿0.0000098	-1.23	$3.99M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$184.44K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2103	f(x) Coin FX	$0.05303 ₿0.0000028	-1.25	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$100.17K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2256	Data Ownership Protocol DOP	$0.000307	-1.96	$2.98M	$0.0003193	$0.0003048	$4.32M	$7.16M	$2.98M
2335	Spacemesh $SMH	$0.0377 ₿0.000048	2.44	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$764.98K ₿10.88	$2.71M	$2.71M ₿0
2773	Habibi (Sol) HABIBI	$0.001711	-11.38	$1.71M	$0.001966	$0.001688	$86.68K	$1.71M	$1.71M
2870	LandWolf WOLF	$0.0001569	-4.25	$1.51M	$0.0001639	$0.0001509	$609.1K	$1.51M	$1.51M
3120	QuantixAI QAI	$85.44 ₿0.000016	-2.20	$1.22M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$2.04M ₿0.34	$851.79M ₿1.09	$1.22M ₿0
3187	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.31	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3412	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005376 ₿0.0000000064	$0.000518 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.09	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3547	COCOS BCX COMBO	$0.009938 ₿0.000013	-9.13	$817.48K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$418.11K ₿56.38	$992.32K ₿1.39K	$817.48K ₿987.06
3747	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
4587	Black Agnus FTW	$0.000000005643	-98.12	$338.6K	$0.0000004006	$0.000000004426	$7.44K	$338.6K	$338.6K
4874	Cat-Dog CATDOG	$0.00000313	2.33	$272.2K	$0.00000317	$0.000003009	$3.83K	$272.2K	$272.2K
5620	MELD MELD	$0.00003564 ₿0.00000025	4.72	$142.61K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.83 ₿2.28	$142.61K ₿1.01K	$142.61K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4487 ₿0.000012	8.97	$0 ₿725.12	$0.5015 ₿0.000012	$0.4 ₿0.000012	$12.53K ₿0.12	$448.93M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5485 ₿0.000014	9.92	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.1M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.68 ₿0.000025	-7.16	$0 ₿2.11K	$23.38 ₿0.000025	$20.62 ₿0.000024	$15.28K ₿1.58	$21B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.68 ₿0.00012	-0.66	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$669.13	24.85	$0	$673.62	$49.64	$16.88K	$5.18B	$0
—	Ultima ULTIMA	$19,454.66 ₿0.070	0.56	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$29.93M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3658 ₿0.000050	0.94	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$859.12 ₿21.77	$7.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	0.61	$0 ₿925.99	$2.38 ₿0.000064	$2.36 ₿0.000062	$4.02K ₿11.88	$50.07M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09271 ₿0.0000033	-5.08	$0 ₿1.84K	$0.09768 ₿0.0000035	$0.01027 ₿0.0000032	$149.75K ₿249.4	$74.17M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1077 ₿0.0000034	-2.33	$0 ₿12.52K	$0.1102 ₿0.0000035	$0.1062 ₿0.0000034	$276.97K ₿250.78	$644.33M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}