Page de résultats 8 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (791)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Bitcoin Gold BTG	$0.7025 ₿0.00066	0.07	$12.3M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$4.63K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1455	THORSwap THOR	$0.06272 ₿0.0000041	-11.52	$12.29M ₿717.76	$0.07216 ₿0.0000042	$0.06268 ₿0.0000041	$108.95K ₿2.54	$17.63M ₿1.75K	$12.29M ₿717.76
1459	Dione DIONE	$0.001207 ₿0.00000026	0.64	$12.25M ₿2.5K	$0.00123 ₿0.00000027	$0.001185 ₿0.00000024	$207.02K ₿64.88	$16.22M ₿2.62K	$12.25M ₿2.5K
1462	Ribbon Finance RBN	$0.1278 ₿0.000025	3.13	$12.21M ₿24.34K	$0.1349 ₿0.000025	$0.1235 ₿0.000024	$363.81K ₿82.44	$127.8M ₿25.38K	$12.21M ₿24.34K
1463	BasedAI BASEDAI	$0.3421 ₿0.00015	4.66	$12.2M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$112.08K ₿56.24	$12.2M ₿5.36K	$12.2M ₿0
1479	Bellscoin BELLS	$0.1952 ₿0.0000076	2.45	$11.86M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$682.65K ₿2.79	$11.86M ₿114.88	$11.86M ₿114.88
1487	Hifi Finance HIFI	$0.07905 ₿0.000016	4.07	$11.72M ₿1.98K	$0.08059 ₿0.000018	$0.07596 ₿0.000016	$4.16M ₿384.77	$13.18M ₿2.31K	$11.72M ₿1.98K
1497	MANEKI MANEKI	$0.001297	-1.55	$11.48M	$0.001323	$0.001285	$4.54M	$11.52M	$11.48M
1508	Boba Oppa BOBAOPPA	$0.0005659 ₿0.0000000081	-8.10	$11.31M ₿0	$0.0006206 ₿0.0000000082	$0.0005612 ₿0.0000000063	$254.4 ₿8.47	$11.31M ₿811.62	$11.31M ₿0
1512	Vaiot VAI	$0.02934 ₿0.0000041	2.04	$11.14M ₿1.32K	$0.03019 ₿0.0000045	$0.02875 ₿0.0000041	$282.63K ₿22.35	$11.74M ₿1.65K	$11.14M ₿1.32K
1518	Propbase PROPS	$0.02625 ₿0.0000028	3.66	$11.14M ₿995.45	$0.02689 ₿0.0000035	$0.02532 ₿0.0000028	$2.67M ₿17.69	$31.88M ₿3.47K	$11.14M ₿995.45
1526	Helium IOT IOT	$0.0004476 ₿0.000000018	0.78	$10.79M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$3.02K ₿0.42	$89.44M ₿3.62K	$10.79M ₿458.76
1531	Trias Token TRIAS	$1.07 ₿0.00016	3.26	$10.7M ₿1.67K	$1.12 ₿0.00018	$1.04 ₿0.00016	$273.65K ₿25.34	$10.7M ₿1.67K	$10.7M ₿1.67K
1537	f(x) Coin FX	$0.1596 ₿0.0000028	-1.31	$10.56M ₿2.03K	$0.1714 ₿0.0000030	$0.1582 ₿0.0000028	$530.15K ₿39.52	$10.56M ₿2.03K	$10.56M ₿2.03K
1545	Agoric BLD	$0.01531 ₿0.0000018	14.06	$10.44M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.39M ₿6.22	$16.46M ₿1.98K	$10.44M ₿1.21K
1564	Mother Iggy MOTHER	$0.01048	-4.00	$10.12M	$0.01094	$0.01031	$1.72M	$10.12M	$10.12M
1565	REN REN	$0.0101 ₿0.0000013	-1.17	$10.11M ₿1.37K	$0.01034 ₿0.0000014	$0.009988 ₿0.0000013	$1.15M ₿273.18	$10.11M ₿1.37K	$10.11M ₿1.37K
1570	Orion Protocol ORN	$0.2921 ₿0.000031	8.05	$10.07M ₿1.08K	$0.2954 ₿0.000033	$0.2702 ₿0.000030	$893.93 ₿168.01	$29.25M ₿3.13K	$10.07M ₿1.08K
1574	Pirate Nation Token PIRATE	$0.04944	0.46	$10.02M	$0.05171	$0.04859	$708.09K	$48.69M	$10.02M
1594	Tenset 10SET	$0.05829 ₿0.000020	1.83	$9.76M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.83K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1599	Skey Network SKEY	$0.01348 ₿0.00000071	1.38	$9.72M ₿202.75	$0.01362 ₿0.00000071	$0.01323 ₿0.00000067	$128.24K ₿3.49	$13.49M ₿712.8	$9.72M ₿202.75
1603	WazirX WRX	$0.02109 ₿0.0000045	-9.80	$9.6M ₿1.91K	$0.02383 ₿0.0000045	$0.01995 ₿0.0000041	$54.44K ₿0.76	$21.04M ₿4.19K	$9.6M ₿1.91K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002582 ₿0.000000024	$0.002372 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1637	FEED EVERY GORILLA FEG	$0.00009443 ₿0.000000010	2.46	$9.18M ₿507.12	$0.00009456 ₿0.000000010	$0.0000915 ₿0.0000000099	$477.52K ₿5.18	$9.18M ₿507.12	$9.18M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1705	Heroes of Mavia MAVIA	$0.1594 ₿0.000069	-2.03	$8.23M ₿2.07K	$0.1633 ₿0.000071	$0.1594 ₿0.000067	$1.62M ₿628.04	$39.86M ₿17.24K	$8.23M ₿2.07K
1710	Aleph Zero AZERO	$0.02694 ₿0.000013	8.94	$8.14M ₿4.3K	$0.03165 ₿0.000014	$0.02452 ₿0.000013	$1.02M ₿39.47	$14.01M ₿4.98K	$8.14M ₿4.3K
1714	Steem Dollars SBD	$0.8585 ₿0.000065	5.78	$8.11M ₿866.08	$0.8653 ₿0.000067	$0.8063 ₿0.000065	$1.39M ₿13.91	$8.11M	$8.11M ₿866.08
1717	Wexo WEXO	$0.02287 ₿0.000030	0.15	$8.09M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$148.44K ₿0.01	$21.07M ₿28.01K	$8.09M ₿1.57K
1725	TRAC (Ordinals) TRAC	$0.3826 ₿0.000055	1.02	$8.03M ₿1.18K	$0.3907 ₿0.000063	$0.376 ₿0.000053	$677.41K ₿15.18	$8.03M ₿1.18K	$8.03M ₿1.18K
1783	Resistance Dog REDO	$0.07263 ₿0.0000092	1.60	$7.26M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$856.75K ₿112.05	$7.26M ₿925.81	$7.26M ₿0
1785	MUMU THE BULL MUMU	$0.000003109 ₿0.00000000012	-4.89	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$353.62K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1787	MAGA TRUMP	$0.1609 ₿0.000084	2.03	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$165.18K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1788	Aragon ANT	$0.1808 ₿0.00013	-0.06	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.79 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1792	Dinero DINERO	$0.009499	0.54	$7.21M	$0.009787	$0.009393	$30.98K	$11.83M	$7.21M
1799	Portal PORTAL	$0.04242 ₿0.000021	-2.42	$7.09M ₿3.61K	$0.04375 ₿0.000023	$0.0424 ₿0.000021	$6.41M ₿589.8	$42.43M ₿21.63K	$7.09M ₿3.61K
1816	OmniFlix Network FLIX	$0.01431 ₿0.0000018	-2.06	$6.9M ₿0	$0.01462 ₿0.0000021	$0.01411 ₿0.0000016	$3.32K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1861	Nuls NULS	$0.05652 ₿0.000012	-1.07	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05643 ₿0.000011	$1.66M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1876	Tron Bull BULL	$0.006162	0.06	$6.14M	$0.006946	$0.005916	$1.36M	$6.14M	$6.14M
1895	Tectum TET	$0.7563 ₿0.00036	-4.28	$6.13M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$235.02K ₿21.02	$7.56M ₿3.69K	$6.13M ₿2.71K
1922	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,386.78 ₿0.051	$5,301.19 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	Matr1x MAX	$0.04438	1.93	$5.79M	$0.04689	$0.04342	$8.19M	$35.48M	$5.79M
1954	Maple MPL	$3.26 ₿0.00027	-13.21	$5.69M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$72.91K ₿42.06	$32.56M ₿2.77K	$5.69M ₿2.17K
2009	Dream Machine Token DMT	$5.36 ₿0.0013	0.17	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$22.87K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2108	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2112	Dynex DNX	$0.04457 ₿0.0000098	0.07	$4.59M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$278.67K ₿32.42	$4.59M ₿868.35	$4.59M ₿868.33
2201	PlayDapp PDA	$0.006731 ₿0.0000017	3.20	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.24M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2223	PunkCity PUNK	$0.1006 ₿0.000054	-0.94	$4.07M ₿1.03K	$0.1021 ₿0.000054	$0.1 ₿0.000047	$231.67 ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2253	Kin KIN	$0.000001489 ₿0.00000000029	0.75	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$207.26K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2268	DeRace ZERC	$0.03243 ₿0.0000043	-1.45	$3.89M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$126.66K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2311	Krypton DAO KRD	$0.03622 ₿0.000011	-2.46	$3.71M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.29K ₿0.1	$362.28M ₿116.57K	$3.71M ₿1.19K
2349	Habibi (Sol) HABIBI	$0.0036	0.73	$3.6M	$0.003784	$0.003305	$93.28K	$3.6M	$3.6M
2404	Decubate DCB	$0.009081 ₿0.0000018	0.32	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$254.82K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2513	Loom Network (NEW) LOOM	$0.002473 ₿0.0000014	2.66	$3.07M ₿1.82K	$0.002479 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.22M ₿1.93K	$3.07M ₿1.82K
2684	Data Ownership Protocol DOP	$0.0002486	2.93	$2.55M	$0.0002484	$0.0002411	$2.5M	$5.8M	$2.55M
2893	Loom Network LOOMOLD	$0.002487 ₿0.0000015	3.47	$2.07M ₿1.24K	$0.002487 ₿0.0000015	$0.002382 ₿0.0000014	$126.09K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2944	Matr1x Fire FIRE	$0.0294 ₿0.000015	-1.65	$1.97M ₿141.09	$0.03029 ₿0.000016	$0.0291 ₿0.000015	$1.79M ₿172.71	$28.57M ₿2.76K	$1.97M ₿141.09
2967	LandWolf WOLF	$0.0001948	9.33	$1.95M	$0.0001967	$0.0001782	$134.07K	$1.95M	$1.95M
3291	QuantixAI QAI	$97.98 ₿0.000016	0.41	$1.4M ₿0	$98.3 ₿0.000018	$97.34 ₿0.000015	$4.56M ₿0.34	$979.83M ₿1.09	$1.4M ₿0
3488	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3557	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.51	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3630	COCOS BCX COMBO	$0.01231 ₿0.000013	-3.83	$1.01M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$621.96K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3957	Spacemesh $SMH	$0.01086 ₿0.000048	0.31	$780.56K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$511.6K ₿10.88	$780.56K	$780.56K ₿0
4013	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4039	Beta Finance BETA	$0.0007977 ₿0.0000013	2.57	$733.8K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.58K ₿46.37	$797.87K ₿1.36K	$733.8K ₿1.09K
4443	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02855 ₿0.00000027	$0.02627 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
5256	Black Agnus FTW	$0.000000004555	-9.47	$273.32K	$0.000000005116	$0.000000004143	$2K	$273.32K	$273.32K
5784	Cat-Dog CATDOG	$0.000002099	0.38	$182.83K	$0.000002129	$0.00000206	$258.23K	$182.83K	$182.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.313 ₿0.000012	-0.96	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.33K ₿0.12	$313.1M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,748.89 ₿0.049	3.61	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$58.47M ₿1.97K	$901.92M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.682 ₿0.000014	3.81	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$405.66K ₿10.68K	$2.17B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.73 ₿0.000025	2.21	$0 ₿2.11K	$21.45 ₿0.000025	$19.31 ₿0.000024	$82.29K ₿1.58	$19.73B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.3 ₿0.00012	0.80	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$537.43K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1764 ₿0.0000030	12.06	$0 ₿1.16K	$0.1746 ₿0.0000031	$0.1536 ₿0.0000030	$32K ₿8.12	$176.45M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.32 ₿0.034	-0.11	$0 ₿0	$3,315.87 ₿0.034	$3,311.96 ₿0.032	$186.44K ₿5.59	$1.9B	$0 ₿0
—	Verum Coin VERUM	$2,422.03	-0.34	$0	$2,431.43	$2,420.73	$282.41	$20.37B	$0
—	Ultima ULTIMA	$9,149.41 ₿0.070	0.25	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$22.94M ₿39.03	$914.92M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3446 ₿0.000050	-6.82	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.43K ₿21.77	$6.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.81	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.45M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2556 ₿0.000019	1.24	$0 ₿724.83	$0.2586 ₿0.000020	$0.2505 ₿0.000018	$31.17K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03436 ₿0.0000033	1.73	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03376 ₿0.0000032	$4.11K ₿249.4	$27.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.107 ₿0.0000034	-0.51	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1066 ₿0.0000034	$328.8K ₿250.78	$646.42M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}