Page de résultats 8 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (818)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	PeiPei PEIPEI	$0.000000009682	-5.55	$4.08M	$0.00000001058	$0.000000009557	$1.45M	$4.08M	$4.08M
2304	Aleph Zero AZERO	$0.0135 ₿0.000013	17.65	$4.07M ₿4.3K	$0.01714 ₿0.000014	$0.01139 ₿0.000013	$547.93K ₿39.47	$7M ₿4.98K	$4.07M ₿4.3K
2312	Propbase PROPS	$0.008987 ₿0.0000028	-7.20	$4.05M ₿995.45	$0.009724 ₿0.0000035	$0.008949 ₿0.0000028	$2.74M ₿17.69	$10.77M ₿3.47K	$4.05M ₿995.45
2325	Dione DIONE	$0.0003415 ₿0.00000026	-6.73	$4.01M ₿2.5K	$0.0003728 ₿0.00000027	$0.000339 ₿0.00000024	$41.73K ₿64.88	$4.59M ₿2.62K	$4.01M ₿2.5K
2338	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1381 ₿0.0000015	$0.1327 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2345	Pirate Nation Token PIRATE	$0.00733	-5.99	$3.92M	$0.008147	$0.007212	$149.26K	$7.18M	$3.92M
2378	Dynex DNX	$0.03549 ₿0.0000098	2.45	$3.79M ₿868.33	$0.0361 ₿0.000010	$0.03414 ₿0.0000098	$97.05K ₿32.42	$3.79M ₿868.35	$3.79M ₿868.33
2385	Stride STRD	$0.0608 ₿0.000043	-18.80	$3.76M ₿3.91K	$0.07488 ₿0.000045	$0.06019 ₿0.000040	$45.96K ₿2.77	$3.76M ₿3.91K	$3.76M ₿3.91K
2400	BasedAI BASEDAI	$0.1036 ₿0.00015	-8.30	$3.7M ₿0	$0.1273 ₿0.00015	$0.1026 ₿0.00014	$17.89K ₿56.24	$3.7M ₿5.36K	$3.7M ₿0
2407	michi $MICHI	$0.00665	-6.34	$3.7M	$0.007341	$0.006427	$2.17M	$3.7M	$3.7M
2416	Heroes of Mavia MAVIA	$0.07032 ₿0.000069	-4.73	$3.63M ₿2.07K	$0.07477 ₿0.000071	$0.06928 ₿0.000067	$3.31M ₿628.04	$17.57M ₿17.24K	$3.63M ₿2.07K
2454	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	0	$3.46M ₿1.18K	$0.1648 ₿0.000063	$0.1648 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2499	WUFFI WUF	$0.00000004032	-5.37	$3.34M	$0.00000004637	$0.00000004003	$9.1K	$3.34M	$3.34M
2570	MAGA TRUMP	$0.06965 ₿0.000084	-4.91	$3.13M ₿3.93K	$0.07354 ₿0.000086	$0.06946 ₿0.000077	$265.61K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2622	Polymath POLY	$0.02791 ₿0.0000014	4.39	$3.06M ₿1.28K	$0.03063 ₿0.0000016	$0.02665 ₿0.0000013	$12.77K ₿0.29	$27.91M ₿1.42K	$3.06M ₿1.28K
2657	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-6.06	$2.83M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.24M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2673	Resistance Dog REDO	$0.02901 ₿0.0000092	-15.09	$2.87M ₿0	$0.03707 ₿0.000010	$0.02775 ₿0.0000057	$157.06K ₿112.05	$2.87M ₿925.81	$2.87M ₿0
2685	Dinero DINERO	$0.003278	-66.81	$2.76M	$0.009942	$0.003222	$13.61	$4.13M	$2.76M
2693	Dream Machine Token DMT	$2.74 ₿0.0013	-9.47	$2.73M ₿786.04	$3.07 ₿0.0013	$2.74 ₿0.0012	$82.29K ₿10.7	$2.73M ₿1.31K	$2.73M ₿786.04
2707	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.19 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2758	MMX MMX	$0.01511 ₿0.000031	4.09	$2.55M ₿0	$2.83 ₿0.000031	$2.72 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2772	RETARDIO RETARDIO	$0.002504 ₿0.00000024	-13.81	$2.5M ₿246.79	$0.002949 ₿0.00000028	$0.002371 ₿0.00000020	$837.13K ₿4.93	$2.5M ₿246.79	$2.5M ₿246.79
2823	Mettalex MTLX	$0.5888 ₿0.000058	-4.58	$2.37M ₿236.59	$0.6258 ₿0.000058	$0.5843 ₿0.000046	$2.46K ₿3.44	$23.38M ₿2.33K	$2.37M ₿236.59
2852	BakeryToken BAKE	$0.008004 ₿0.0000053	-7.07	$2.32M ₿1.53K	$0.008623 ₿0.0000056	$0.007999 ₿0.0000052	$324.98K ₿194.08	$2.32M ₿1.47K	$2.32M ₿1.53K
2905	LooksRare LOOKS	$0.002151 ₿0.0000024	-23.05	$2.19M ₿2.48K	$0.002795 ₿0.0000025	$0.00215 ₿0.0000022	$2.12M ₿320.02	$2.19M ₿2.48K	$2.19M ₿2.48K
2976	Kin KIN	$0.0000007676 ₿0.00000000029	-7.39	$2.03M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$12.83K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
3036	Frontier Token FRONT	$0.02146 ₿0.000017	-2.25	$1.93M ₿1.55K	$0.02223 ₿0.000018	$0.02133 ₿0.000016	$64.85 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3044	Skey Network SKEY	$0.002413 ₿0.00000071	-2.46	$1.91M ₿202.75	$0.002486 ₿0.00000071	$0.002361 ₿0.00000067	$201.56K ₿3.49	$2.42M ₿712.8	$1.91M ₿202.75
3064	MUMU THE BULL MUMU	$0.0000008166 ₿0.00000000012	-2.04	$1.9M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$446.51K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3123	Decubate DCB	$0.004601 ₿0.0000018	-0.68	$1.78M ₿629.42	$0.004683 ₿0.0000019	$0.004583 ₿0.0000018	$129.84K ₿16.53	$4.61M ₿1.86K	$1.78M ₿629.42
3335	PlayDapp PDA	$0.002282 ₿0.0000017	-9.02	$1.46M ₿1.04K	$0.002522 ₿0.0000018	$0.002241 ₿0.0000017	$201.64K ₿84.32	$1.62M ₿1.24K	$1.46M ₿1.04K
3375	LTO Network EQTY	$0.004986 ₿0.0000035	-2.60	$1.45M ₿1.53K	$0.005277 ₿0.0000036	$0.004746 ₿0.0000034	$185.02K ₿123.34	$1.45M ₿1.53K	$1.45M ₿1.53K
3427	OmniFlix Network FLIX	$0.002623 ₿0.0000018	1.81	$1.35M ₿0	$0.002732 ₿0.0000021	$0.002256 ₿0.0000016	$1.92K ₿1.89	$1.49M ₿743.86	$1.35M ₿0
3482	DeRace ZERC	$0.01016 ₿0.0000043	-11.51	$1.28M ₿519.2	$0.01167 ₿0.0000045	$0.009611 ₿0.0000042	$129.3K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3499	Mirror Protocol MIR	$0.008124 ₿0.0000010	-6.17	$1.27M ₿165.81	$0.009075 ₿0.0000011	$0.008131 ₿0.0000010	$3.17K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3531	Tron Bull BULL	$0.001235	-1.01	$1.24M	$0.001257	$0.001235	$255.71	$1.24M	$1.24M
3594	Ethernity Chain ERN	$0.04894 ₿0.000089	-7.25	$1.17M ₿1.84K	$0.05315 ₿0.000094	$0.04874 ₿0.000089	$182.12 ₿66.47	$1.46M ₿2.67K	$1.17M ₿1.84K
3698	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3771	ALEX Lab ALEX	$0.001145 ₿0.0000061	-1.90	$1.01M ₿4.38K	$0.001169 ₿0.0000063	$0.001141 ₿0.0000061	$62.58K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3953	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-3.04	$868.84K ₿0	$0.0001909 ₿0.0000000082	$0.0001805 ₿0.0000000063	$156.58 ₿8.47	$868.84K ₿811.62	$868.84K ₿0
4162	Loom Network (NEW) LOOM	$0.0005372 ₿0.0000014	-35.96	$742.66K ₿1.82K	$0.0008396 ₿0.0000015	$0.000537 ₿0.0000014	$62.86K ₿117.4	$776.76K ₿1.93K	$742.66K ₿1.82K
4184	Jarvis JARVIS	$0.01746 ₿0.0000014	-4.84	$732.44K ₿0	$0.01836 ₿0.0000014	$0.01739 ₿0.0000013	$163.01 ₿0.04	$732.44K	$732.44K ₿0
4226	LeverFi LEVER	$0.00002084 ₿0.000000052	-9.38	$707.11K ₿1.54K	$0.00002339 ₿0.000000056	$0.00001928 ₿0.000000051	$615.07K ₿390.83	$707.12K ₿1.85K	$707.11K ₿1.54K
4277	Jarvis Reward Token JRT	$0.001702 ₿0.000000093	-1.75	$676.15K ₿37.19	$0.001757 ₿0.000000096	$0.001453 ₿0.000000090	$30.07 ₿0.02	$962.04K ₿52.92	$676.15K ₿37.19
4387	sEUR SEUR	$0.6267 ₿0.000015	42.19	$623.66K ₿15.37	$0.6275 ₿0.000015	$0.4364 ₿0.000015	$26.72K ₿0.09	$623.66K ₿15.37	$623.66K ₿15.37
4404	PunkCity PUNK	$0.01419 ₿0.000054	-3.90	$617.32K ₿1.03K	$0.01492 ₿0.000054	$0.01395 ₿0.000047	$256.29 ₿1.06	$706.73K ₿2.7K	$617.32K ₿1.03K
4439	JPEG'd (OLD) JPEG	$0.000008519 ₿0.0000000063	-1.33	$599.62K ₿441.54	$0.00000864 ₿0.0000000064	$0.00000864 ₿0.0000000062	$26.29 ₿0.46	$599.62K ₿441.54	$599.62K ₿441.54
4543	Storm STMX	$0.00005051 ₿0.00000014	-29.36	$556.08K ₿1.64K	$0.00007152 ₿0.00000015	$0.00004045 ₿0.00000014	$210.16K ₿60.54	$631.91K ₿1.86K	$556.08K ₿1.64K
4547	Matr1x MAX	$0.003506	0.38	$554.79K	$0.003534	$0.003472	$612.85K	$2.8M	$554.79K
4605	LandWolf WOLF	$0.00005293	-5.47	$528.21K	$0.00005708	$0.00005145	$160.32	$528.21K	$528.21K
5145	Nuls NULS	$0.003202 ₿0.000012	-22.76	$362.9K ₿1.38K	$0.004831 ₿0.000013	$0.003117 ₿0.000011	$2.26K ₿199.6	$423.9K ₿1.62K	$362.9K ₿1.38K
5170	Horizon Protocol HZN	$0.001893 ₿0.00000074	-3.75	$356.29K ₿118.52	$0.001967 ₿0.00000075	$0.001874 ₿0.00000072	$57.51 ₿0.93	$489.14K ₿179.29	$356.29K ₿118.52
5294	Maple MPL	$0.1884 ₿0.00027	1.56	$329.83K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$53.41K ₿42.06	$1.89M ₿2.77K	$329.83K ₿2.17K
5346	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	-0.01*	$314.74K ₿0	$0.01498 ₿0.000049	$0.01498 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5357	Habibi (Sol) HABIBI	$0.0003138	-4.95	$313.82K	$0.0003365	$0.0002921	$5.25K	$313.82K	$313.82K
5457	Selenium SELE	$0.04608	-6.66	$288.48K	$0.05174	$0.04602	$253.1	$288.48K	$288.48K
5602	Elixir deUSD DEUSD	$0.002869	-2.98	$264.16K	$0.003169	$0.002856	$170.29	$264.16K	$264.16K
5814	Krypton DAO KRD	$0.002207 ₿0.000011	-0.18	$226.19K ₿1.19K	$0.002449 ₿0.000011	$0.002148 ₿0.000011	$12.66K ₿0.1	$22.08M ₿116.57K	$226.19K ₿1.19K
5867	Cat-Dog CATDOG	$0.000002529	2.43	$218.95K	$0.0000029	$0.00000238	$197.43K	$218.95K	$218.95K
6116	Dafi Protocol DAFI	$0.0003285 ₿0.000000055	-11.88	$185.85K ₿31.06	$0.0003785 ₿0.000000057	$0.0003279 ₿0.000000051	$50.51K ₿4.63	$739.68K ₿123.61	$185.85K ₿31.06
6138	Cyclo cysFLR CYSFLR	$0.3046	9.26	$183.9K	$0.3091	$0.2776	$12.71K	$183.9K	$183.9K
6461	Offshift XFT	$0.01483 ₿0.000010	-50.33	$149.41K ₿106.3	$0.068 ₿0.000011	$0.01473 ₿0.000010	$137.85 ₿0.42	$149.41K ₿113.42	$149.41K ₿106.3
6582	Spacemesh $SMH	$0.001924 ₿0.000048	2.03	$138.44K ₿0	$0.002061 ₿0.000050	$0.001858 ₿0.000046	$5.09K ₿10.88	$138.44K	$138.44K ₿0
6676	Cyclo cyWETH CYWETH	$0.5171	-3.13	$129.62K	$0.5342	$0.5131	$1K	$129.62K	$129.62K
7334	Matr1x Fire FIRE	$0.001288 ₿0.000015	3.12	$85.97K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$24.13K ₿172.71	$1.24M ₿2.76K	$85.97K ₿141.09
9085	MELD MELD	$0.000007369 ₿0.00000025	-3.75	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9643	Black Agnus FTW	$0.000000000365	0.29	$21.91K	$0.000000000366	$0.000000000363	$3.96	$21.91K	$21.91K
9882	Synthetify Token SNY	$0.001667 ₿0.00000013	-0.52	$19.28K ₿1.56	$0.001754 ₿0.00000013	$0.001572 ₿0.00000012	$9.13K ₿1.2	$166.79K ₿13.48	$19.28K ₿1.56
10094	Poison Finance POI$ON	$0.001971 ₿0.0000024	0.09	$17.29K ₿11.15	$0.001976 ₿0.0000029	$0.001967 ₿0.0000023	$5.92 ₿0.18	$23.68K ₿8.84	$17.29K ₿11.15
10618	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10648	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
12905	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12932	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
—	Leash LEASH	$0.004436 ₿0.0071	-25.28	$0 ₿772.97	$0.006086 ₿0.0075	$0.004415 ₿0.0071	$23.9K ₿31.44	$474.87 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008359	1.02	$0	$0.000008399	$0.00000828	$62.61	$195.27K	$0
—	Murasaki MURA	$0.007638 ₿0.000012	-4.65	$0 ₿725.12	$0.008425 ₿0.	$0.007514 ₿0.	$4.48K ₿0	$7.64M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,140.01 ₿0.049	-5.35	$0 ₿45.73K	$1,218.56 ₿0.	$1,138.15 ₿0.	$417.53K ₿0	$173.32M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1469 ₿0.000012	-4.35	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$153.99K ₿16.97	$85.58M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.72B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.72B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.1222 ₿0.000014	-4.54	$0 ₿40.72K	$0.135 ₿0.	$0.1217 ₿0.	$99.02K ₿0	$388.22M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2356 ₿0.0000076	-3.77	$0 ₿0	$0.2448 ₿0.	$0.2356 ₿0.	$2.44K ₿0	$725.14K	$0 ₿0
—	Metars Genesis MRS	$2.63 ₿0.000025	-0.40	$0 ₿2.11K	$2.81 ₿0.	$2.52 ₿0.	$14.31K ₿0	$2.63B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.7047 ₿0.00010	-4.46	$0 ₿0	$0.7517 ₿0.	$0.6995 ₿0.	$517.4 ₿0	$17.05K ₿2.51	$0 ₿0
—	Bazaars BZR	$35.63 ₿0.00012	-6.12	$0 ₿1.42K	$38.58 ₿0.	$35.53 ₿0.	$791.92K ₿0	$19.74B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003222 ₿0.0000030	-0.18	$0 ₿1.16K	$0.003282 ₿0.	$0.003045 ₿0.	$4.11K ₿0	$3.28M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,009.42 ₿0.034	-1.33	$0 ₿0	$4,065.16 ₿0.	$4,009.65 ₿0.	$158.97K ₿0	$2.3B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}