Page de résultats 8 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (791)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Bityuan BTY	$0.02259 ₿0.000018	-1.25	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$205.92K ₿0	$15.27M	$15.27M ₿0
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009881 ₿0.000000010	$0.0006443 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	GamerCoin GHX	$0.02437 ₿0.0000024	-1.80	$15.18M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$523.63K ₿24.72	$19.69M ₿2K	$15.18M ₿1.55K
1289	Portal PORTAL	$0.09016 ₿0.000021	-5.63	$15.07M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10.03M ₿589.8	$90.17M ₿21.63K	$15.07M ₿3.61K
1307	Magpie MGP	$0.03161 ₿0.0000014	-0.25	$14.44M ₿485.1	$0.03226 ₿0.0000015	$0.0313 ₿0.0000014	$86.3K ₿2.38	$31.64M ₿1.48K	$14.44M ₿485.1
1317	GameFi GAFI	$1.31 ₿0.00013	-0.32	$14.25M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$388.21K ₿2.4	$19.47M ₿2.07K	$14.25M ₿1.51K
1321	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.05	$14.06M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$5.04M ₿1.13K	$14.06M	$14.06M ₿0
1323	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-1.10	$14.03M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$266.26K ₿8.33	$31.63M ₿1.66K	$14.03M ₿723.15
1327	Cloud CLOUD	$0.07793	-1.66	$14.03M	$0.08204	$0.07776	$1.48M	$77.92M	$14.03M
1329	OmniFlix Network FLIX	$0.03056 ₿0.0000018	-5.08	$14M ₿0	$0.0322 ₿0.0000021	$0.03054 ₿0.0000016	$47.59K ₿1.89	$16.11M ₿743.86	$14M ₿0
1332	RAMP RAMP	$0.03409 ₿0.0000018	-40.94	$14.01M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$189.43 ₿0.23	$34.1M ₿1.86K	$14.01M ₿762.76
1337	Ribbon Finance RBN	$0.1428 ₿0.000025	0.10	$13.83M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$15.04K ₿82.44	$142.8M ₿25.38K	$13.83M ₿24.34K
1339	Agoric BLD	$0.02042 ₿0.0000018	-1.06	$13.82M ₿1.21K	$0.02082 ₿0.0000020	$0.02017 ₿0.0000017	$197.62K ₿6.22	$21.92M ₿1.98K	$13.82M ₿1.21K
1342	MCOIN MCOIN	$0.07705 ₿0.000016	-2.82	$13.72M ₿0	$0.0809 ₿0.000016	$0.07701 ₿0.000015	$307.36K ₿20.54	$38.75M ₿8.11K	$13.72M ₿0
1347	Heroes of Mavia MAVIA	$0.2608 ₿0.000069	-10.36	$13.46M ₿2.07K	$0.296 ₿0.000071	$0.2579 ₿0.000067	$12.37M ₿628.04	$65.18M ₿17.24K	$13.46M ₿2.07K
1372	THORSwap THOR	$0.06634 ₿0.0000041	-3.53	$12.92M ₿717.76	$0.07043 ₿0.0000042	$0.06633 ₿0.0000041	$11.34K ₿2.54	$18.66M ₿1.75K	$12.92M ₿717.76
1379	Bellscoin BELLS	$0.2111 ₿0.0000076	3.11	$12.77M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$422.83K ₿2.79	$12.77M ₿114.88	$12.77M ₿114.88
1389	Orion Protocol ORN	$0.3646 ₿0.000031	-2.07	$12.56M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.84K ₿168.01	$36.47M ₿3.13K	$12.56M ₿1.08K
1398	Kendu Inu KENDU	$0.0000124 ₿0.000000000087	2.26	$12.31M ₿0	$0.00001248 ₿0.00000000011	$0.00001209 ₿0.000000000085	$112.09K ₿2.11	$12.36M ₿87.62	$12.31M ₿0
1400	MMX MMX	$0.07698 ₿0.000031	-0.25	$12.24M ₿0	$0.08723 ₿0.000031	$0.07466 ₿0.000030	$39.07K ₿0.12	$38.48M ₿4.76K	$12.24M ₿0
1404	The Doge NFT DOG	$0.0009035 ₿0.00000023	-0.33	$12.09M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009017 ₿0.00000022	$35.58K ₿55.01	$15.33M ₿3.98K	$12.09M ₿3.5K
1423	WazirX WRX	$0.02582 ₿0.0000045	-2.06	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.26K ₿0.76	$25.84M ₿4.19K	$11.8M ₿1.91K
1435	LooksRare LOOKS	$0.01158 ₿0.0000024	-8.07	$11.53M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.28M ₿320.02	$11.53M ₿2.48K	$11.53M ₿2.48K
1436	Propbase PROPS	$0.02841 ₿0.0000028	-1.02	$11.47M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.7M ₿17.69	$34.1M ₿3.47K	$11.47M ₿995.45
1440	ECOx ECOX	$0.02309 ₿0.0000029	-15.15	$11.43M ₿768.69	$0.02723 ₿0.0000029	$0.02263 ₿0.0000027	$17.68K ₿0.32	$23.09M ₿2.94K	$11.43M ₿768.69
1442	Gelato GEL	$0.04591 ₿0.0000073	1.73	$11.39M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$85.68K ₿7.8	$19.31M ₿3.08K	$11.39M ₿1.76K
1451	REN REN	$0.01125 ₿0.0000013	6.58	$11.28M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.28M ₿1.37K	$11.28M ₿1.37K
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	sETH2 SETH2	$1,812.92 ₿0.050	0.29	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1507	Dinero DINERO	$0.014	-2.76	$10M	$0.01445	$0.01368	$133.02K	$17.44M	$10M
1512	FEED EVERY GORILLA FEG	$0.000102 ₿0.000000010	-6.97	$9.93M ₿507.12	$0.0001101 ₿0.000000010	$0.000102 ₿0.0000000099	$1.39M ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1514	Vaiot VAI	$0.02661 ₿0.0000041	-4.10	$9.91M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$245.54K ₿22.35	$10.66M ₿1.65K	$9.91M ₿1.32K
1515	Pirate Nation Token PIRATE	$0.04824	-6.16	$9.9M	$0.05174	$0.04699	$710.44K	$47.71M	$9.9M
1530	Tenset 10SET	$0.05811 ₿0.000020	-0.51	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.01K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1531	AUSD AUSD	$0.9997	-0.01	$9.7M	$1	$0.9989	$7.77M	$9.7M	$9.7M
1547	f(x) Coin FX	$0.1433 ₿0.0000028	52.41	$9.49M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.81M ₿39.52	$9.49M ₿2.03K	$9.49M ₿2.03K
1552	MAGA TRUMP	$0.2084 ₿0.000084	-4.56	$9.39M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$264.54K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1583	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	-4.01	$8.83M ₿0	$0.00000395 ₿0.00000000014	$0.000003559 ₿0.00000000012	$470.2K ₿10.16	$8.83M ₿286.59	$8.83M ₿0
1588	Tectum TET	$1.16 ₿0.00036	-0.53	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$271.54K ₿21.02	$11.64M ₿3.69K	$8.69M ₿2.71K
1595	Steem Dollars SBD	$0.8994 ₿0.000065	4.06	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$539.7K ₿13.91	$8.61M	$8.61M ₿866.08
1600	SaitaChain Coin STC	$0.0002032 ₿0.000000023	-2.67	$8.58M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.92K ₿13.78	$11.17M ₿1.3K	$8.58M ₿995.45
1602	Skey Network SKEY	$0.0119 ₿0.00000071	-9.80	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$172.93K ₿3.49	$11.9M ₿712.8	$8.58M ₿202.75
1635	pSTAKE Finance PSTAKE	$0.01633 ₿0.0000017	-4.30	$8.17M ₿814.07	$0.01711 ₿0.0000019	$0.01553 ₿0.0000017	$2.4M ₿18.89	$8.17M ₿884.86	$8.17M ₿814.07
1656	TRAC (Ordinals) TRAC	$0.37 ₿0.000055	3.90	$7.77M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$618K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1682	PlayDapp PDA	$0.0121 ₿0.0000017	-14.45	$7.49M ₿1.04K	$0.01414 ₿0.0000018	$0.01191 ₿0.0000017	$26.16M ₿84.32	$8.49M ₿1.24K	$7.49M ₿1.04K
1716	Kin KIN	$0.00000274 ₿0.00000000029	0.94	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$225.6K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1729	Dream Machine Token DMT	$7.08 ₿0.0013	5.79	$7.04M ₿786.04	$7.33 ₿0.0013	$6.68 ₿0.0012	$77.24K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1802	Nuls NULS	$0.0548 ₿0.000012	-13.57	$6.19M ₿1.38K	$0.06704 ₿0.000013	$0.05493 ₿0.000011	$1.93M ₿199.6	$7.25M ₿1.62K	$6.19M ₿1.38K
1803	Krypton DAO KRD	$0.05995 ₿0.000011	0.04	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.49K ₿0.1	$599.51M ₿116.57K	$6.14M ₿1.19K
1808	Matr1x MAX	$0.04655	-7.56	$6.09M	$0.05779	$0.0454	$10.65M	$37.36M	$6.09M
1810	Wexo WEXO	$0.0577 ₿0.000030	5.18	$6.07M ₿1.57K	$0.05772 ₿0.000032	$0.05431 ₿0.000028	$233.92K ₿0.01	$53.55M ₿28.01K	$6.07M ₿1.57K
1840	Resistance Dog REDO	$0.05835 ₿0.0000092	0.03	$5.84M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$739.91K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1874	PunkCity PUNK	$0.142 ₿0.000054	-10.57	$5.58M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1997	Matr1x Fire FIRE	$0.07132 ₿0.000015	1.74	$4.75M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.23M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2020	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2022	Tron Bull BULL	$0.004577	4.92	$4.57M	$0.004638	$0.004115	$718.48K	$4.57M	$4.57M
2092	DeRace ZERC	$0.03497 ₿0.0000043	0.25	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$83.62K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2194	Decubate DCB	$0.009896 ₿0.0000018	-2.59	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$62.58K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2252	Data Ownership Protocol DOP	$0.0003476	-1.38	$3.44M	$0.0003555	$0.0003281	$6.93M	$8.09M	$3.44M
2294	Dynex DNX	$0.03275 ₿0.0000098	-1.35	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$149.22K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2686	Spacemesh $SMH	$0.02999 ₿0.000048	-0.31	$2.16M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.62M ₿10.88	$2.16M	$2.16M ₿0
2711	LandWolf WOLF	$0.0002121	0.93	$2.12M	$0.0002238	$0.0002021	$659.03K	$2.12M	$2.12M
2856	COCOS BCX COMBO	$0.02225 ₿0.000013	-3.99	$1.85M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.67M ₿56.38	$2.24M ₿1.39K	$1.85M ₿987.06
3226	Habibi (Sol) HABIBI	$0.001265	5.28	$1.27M	$0.001441	$0.001184	$100.91K	$1.27M	$1.27M
3238	EverGrowCoin EGC	$0.000000002714 ₿0.0000000000016	5.22	$1.26M ₿754.58	$0.000000002714 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$66.98 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3323	QuantixAI QAI	$81.84 ₿0.000016	-0.18	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.17M ₿0.34	$818.36M ₿1.09	$1.17M ₿0
3332	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.58	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3635	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.57	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4154	Beta Finance BETA	$0.0005879 ₿0.0000013	-0.65	$540.77K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.86K ₿46.37	$587.99K ₿1.36K	$540.77K ₿1.09K
4883	Black Agnus FTW	$0.000000005028	18.92	$301.72K	$0.000000005106	$0.000000003739	$140.86	$301.72K	$301.72K
5254	Cat-Dog CATDOG	$0.000002479	-2.76	$218.67K	$0.00000255	$0.00000242	$20.16K	$218.67K	$218.67K
5687	MELD MELD	$0.00003877 ₿0.00000025	5.93	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4626 ₿0.000012	-2.74	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$14.07K ₿0.12	$462.62M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5208 ₿0.000014	-2.76	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$634.86K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.39 ₿0.000025	-2.36	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.5K ₿1.58	$12.39B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.73 ₿0.00012	-0.10	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.71M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,597.03	0.08	$0	$1,604.89	$1,392.06	$199.12	$12.73B	$0
—	Ultima ULTIMA	$19,665.36 ₿0.070	-0.14	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.4M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.65	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$425.69 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.71	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$763.11K ₿11.88	$50.58M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09392 ₿0.0000033	-1.74	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$17.48K ₿249.4	$75.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$311.73K ₿250.78	$679.91M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}