Page de résultats 8 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (818)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Unizen ZCX	$0.0064 ₿0.0000044	-5.82	$4.16M ₿3.11K	$0.006922 ₿0.0000047	$0.006284 ₿0.0000044	$150.06K ₿36.79	$6.05M ₿4.25K	$4.16M ₿3.11K
2295	BasedAI BASEDAI	$0.1148 ₿0.00015	-4.43	$4.14M ₿0	$0.1273 ₿0.00015	$0.113 ₿0.00014	$13.54K ₿56.24	$4.14M ₿5.36K	$4.14M ₿0
2300	Spectral SPEC	$0.1989	2.82	$4.11M	$0.2212	$0.1931	$4.85M	$19.95M	$4.11M
2312	Propbase PROPS	$0.008987 ₿0.0000028	-10.20	$4.05M ₿995.45	$0.0101 ₿0.0000035	$0.008953 ₿0.0000028	$2.97M ₿17.69	$10.78M ₿3.47K	$4.05M ₿995.45
2318	Aleph Zero AZERO	$0.01333 ₿0.000013	17.00	$4.03M ₿4.3K	$0.01714 ₿0.000014	$0.01118 ₿0.000013	$548.31K ₿39.47	$6.93M ₿4.98K	$4.03M ₿4.3K
2321	PeiPei PEIPEI	$0.000000009573	-5.06	$4.02M	$0.00000001058	$0.000000009561	$1.41M	$4.02M	$4.02M
2331	Pirate Nation Token PIRATE	$0.007382	-4.61	$3.95M	$0.008147	$0.007307	$173.55K	$7.23M	$3.95M
2332	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1407 ₿0.0000015	$0.1352 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2396	Dynex DNX	$0.03497 ₿0.0000098	2.41	$3.68M ₿868.33	$0.0361 ₿0.000010	$0.03399 ₿0.0000098	$85.04K ₿32.42	$3.69M ₿868.35	$3.68M ₿868.33
2409	Heroes of Mavia MAVIA	$0.07078 ₿0.000069	-2.30	$3.63M ₿2.07K	$0.07477 ₿0.000071	$0.06978 ₿0.000067	$3.16M ₿628.04	$17.57M ₿17.24K	$3.63M ₿2.07K
2412	michi $MICHI	$0.006522	-5.17	$3.61M	$0.007341	$0.006427	$2.34M	$3.61M	$3.61M
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	0	$3.46M ₿1.18K	$0.1648 ₿0.000063	$0.1648 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2489	WUFFI WUF	$0.00000004042	-0.64	$3.34M	$0.00000004637	$0.00000004003	$10.08K	$3.34M	$3.34M
2545	MAGA TRUMP	$0.07032 ₿0.000084	-2.28	$3.15M ₿3.93K	$0.07354 ₿0.000086	$0.06975 ₿0.000077	$296.06K ₿32.7	$3.15M ₿3.93K	$3.15M ₿3.93K
2571	Resistance Dog REDO	$0.03081 ₿0.0000092	-9.80	$3.08M ₿0	$0.03707 ₿0.000010	$0.03025 ₿0.0000057	$130.15K ₿112.05	$3.08M ₿925.81	$3.08M ₿0
2603	Polymath POLY	$0.02728 ₿0.0000014	0.55	$2.99M ₿1.28K	$0.03063 ₿0.0000016	$0.02661 ₿0.0000013	$12.35K ₿0.29	$27.28M ₿1.42K	$2.99M ₿1.28K
2638	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.66	$2.87M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.01M ₿394.17	$2.87M ₿1.56K	$2.87M ₿1.56K
2653	Dream Machine Token DMT	$2.87 ₿0.0013	-3.39	$2.84M ₿786.04	$3.07 ₿0.0013	$2.82 ₿0.0012	$74.12K ₿10.7	$2.84M ₿1.31K	$2.84M ₿786.04
2693	Dinero DINERO	$0.003235	-67.25	$2.72M	$0.009942	$0.003222	$29.64	$4.06M	$2.72M
2708	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.27 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2750	MMX MMX	$0.01511 ₿0.000031	4.09	$2.55M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2787	RETARDIO RETARDIO	$0.002436 ₿0.00000024	-13.92	$2.44M ₿246.79	$0.002949 ₿0.00000028	$0.002371 ₿0.00000020	$821.08K ₿4.93	$2.44M ₿246.79	$2.44M ₿246.79
2800	Mettalex MTLX	$0.5935 ₿0.000058	-1.32	$2.41M ₿236.59	$0.6258 ₿0.000058	$0.5849 ₿0.000046	$3.16K ₿3.44	$23.71M ₿2.33K	$2.41M ₿236.59
2831	BakeryToken BAKE	$0.008053 ₿0.0000053	-3.02	$2.34M ₿1.53K	$0.008676 ₿0.0000056	$0.008033 ₿0.0000052	$331.23K ₿194.08	$2.34M ₿1.47K	$2.34M ₿1.53K
2892	LooksRare LOOKS	$0.002273 ₿0.0000024	-18.57	$2.21M ₿2.48K	$0.002932 ₿0.0000025	$0.002158 ₿0.0000022	$2.06M ₿320.02	$2.21M ₿2.48K	$2.21M ₿2.48K
2918	Kin KIN	$0.0000007811 ₿0.00000000029	-4.78	$2.13M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$13.77K ₿3.63	$2.13M ₿858.26	$2.13M ₿858.26
3020	Frontier Token FRONT	$0.02159 ₿0.000017	0.02	$1.94M ₿1.55K	$0.02223 ₿0.000018	$0.02133 ₿0.000016	$70.78 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3063	Skey Network SKEY	$0.002375 ₿0.00000071	-7.00	$1.87M ₿202.75	$0.002554 ₿0.00000071	$0.002361 ₿0.00000067	$202.71K ₿3.49	$2.37M ₿712.8	$1.87M ₿202.75
3076	MUMU THE BULL MUMU	$0.0000007898 ₿0.00000000012	-3.97	$1.84M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$454.9K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3115	Decubate DCB	$0.004613 ₿0.0000018	0.09	$1.79M ₿629.42	$0.004683 ₿0.0000019	$0.004608 ₿0.0000018	$131.33K ₿16.53	$4.61M ₿1.86K	$1.79M ₿629.42
3319	PlayDapp PDA	$0.00231 ₿0.0000017	-4.83	$1.48M ₿1.04K	$0.00259 ₿0.0000018	$0.002241 ₿0.0000017	$226.81K ₿84.32	$1.63M ₿1.24K	$1.48M ₿1.04K
3340	LTO Network EQTY	$0.004979 ₿0.0000035	7.05	$1.45M ₿1.53K	$0.005277 ₿0.0000036	$0.004617 ₿0.0000034	$204.99K ₿123.34	$1.45M ₿1.53K	$1.45M ₿1.53K
3420	OmniFlix Network FLIX	$0.002623 ₿0.0000018	-1.26	$1.35M ₿0	$0.002732 ₿0.0000021	$0.002256 ₿0.0000016	$1.92K ₿1.89	$1.49M ₿743.86	$1.35M ₿0
3489	Mirror Protocol MIR	$0.008245 ₿0.0000010	-2.43	$1.28M ₿165.81	$0.009075 ₿0.0000011	$0.008162 ₿0.0000010	$3.31K ₿5.82	$3.04M ₿393.75	$1.28M ₿165.81
3512	Tron Bull BULL	$0.001257	1.12	$1.26M	$0.001257	$0.001237	$125.37	$1.26M	$1.26M
3552	DeRace ZERC	$0.01 ₿0.0000043	-12.18	$1.2M ₿519.2	$0.012 ₿0.0000045	$0.009623 ₿0.0000042	$57.58K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3569	Ethernity Chain ERN	$0.04954 ₿0.000089	-3.45	$1.19M ₿1.84K	$0.05315 ₿0.000094	$0.04874 ₿0.000089	$274.72 ₿66.47	$1.48M ₿2.67K	$1.19M ₿1.84K
3705	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3770	ALEX Lab ALEX	$0.001156 ₿0.0000061	-1.17	$1.01M ₿4.38K	$0.001176 ₿0.0000063	$0.001141 ₿0.0000061	$161.96K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3971	Boba Oppa BOBAOPPA	$0.000181 ₿0.0000000081	-2.71	$862.21K ₿0	$0.0001909 ₿0.0000000082	$0.0001805 ₿0.0000000063	$152.82 ₿8.47	$862.21K ₿811.62	$862.21K ₿0
4130	LeverFi LEVER	$0.00002178 ₿0.000000052	-12.94	$762.63K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002163 ₿0.000000051	$688.21K ₿390.83	$762.65K ₿1.85K	$762.63K ₿1.54K
4167	Jarvis JARVIS	$0.01771 ₿0.0000014	-3.50	$740.62K ₿0	$0.01836 ₿0.0000014	$0.01746 ₿0.0000013	$10.82 ₿0.04	$740.62K	$740.62K ₿0
4196	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0005943 ₿0.0000000064	$0.0005727 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4292	Loom Network (NEW) LOOM	$0.0005379 ₿0.0000014	-30.83	$668.64K ₿1.82K	$0.001077 ₿0.0000015	$0.0005373 ₿0.0000014	$119.55K ₿117.4	$699.35K ₿1.93K	$668.64K ₿1.82K
4335	Storm STMX	$0.00005806 ₿0.00000014	-16.00	$643.2K ₿1.64K	$0.00007152 ₿0.00000015	$0.00004045 ₿0.00000014	$215.61K ₿60.54	$730.91K ₿1.86K	$643.2K ₿1.64K
4403	PunkCity PUNK	$0.01413 ₿0.000054	-3.28	$612.37K ₿1.03K	$0.01492 ₿0.000054	$0.01395 ₿0.000047	$256.54 ₿1.06	$701.07K ₿2.7K	$612.37K ₿1.03K
4414	sEUR SEUR	$0.6266 ₿0.000015	43.53	$608.05K ₿15.37	$0.6265 ₿0.000015	$0.4363 ₿0.000015	$27.45K ₿0.09	$608.05K ₿15.37	$608.05K ₿15.37
4461	Jarvis Reward Token JRT	$0.001484 ₿0.000000093	-13.43	$588.2K ₿37.19	$0.001743 ₿0.000000096	$0.001453 ₿0.000000090	$66.23 ₿0.02	$836.9K ₿52.92	$588.2K ₿37.19
4545	Matr1x MAX	$0.00349	-0.19	$552.44K	$0.003534	$0.003472	$565.67K	$2.79M	$552.44K
4617	LandWolf WOLF	$0.00005243	-3.02	$522.99K	$0.00005708	$0.00005157	$279.9	$522.99K	$522.99K
4809	Nuls NULS	$0.003978 ₿0.000012	-12.79	$454.05K ₿1.38K	$0.004831 ₿0.000013	$0.003117 ₿0.000011	$1.73K ₿199.6	$530.37K ₿1.62K	$454.05K ₿1.38K
5159	Horizon Protocol HZN	$0.001897 ₿0.00000074	-1.21	$357.35K ₿118.52	$0.001974 ₿0.00000075	$0.001874 ₿0.00000072	$14.24 ₿0.93	$490.47K ₿179.29	$357.35K ₿118.52
5306	Maple MPL	$0.1859 ₿0.00027	0.16	$324.55K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$50.2K ₿42.06	$1.86M ₿2.77K	$324.55K ₿2.17K
5341	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	-0.01	$314.74K ₿0	$0.01499 ₿0.000049	$0.01498 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5369	Habibi (Sol) HABIBI	$0.000311	-1.55	$310.43K	$0.0003365	$0.0002921	$5.39K	$310.43K	$310.43K
5427	Selenium SELE	$0.04753	0.06	$296.73K	$0.05174	$0.04699	$153.69	$296.73K	$296.73K
5590	Elixir deUSD DEUSD	$0.002886	-11.90	$265.97K	$0.003281	$0.002865	$319.44	$265.97K	$265.97K
5769	Krypton DAO KRD	$0.002268 ₿0.000011	-0.20	$232.49K ₿1.19K	$0.002449 ₿0.000011	$0.002207 ₿0.000011	$11.08K ₿0.1	$22.69M ₿116.57K	$232.49K ₿1.19K
5897	Cat-Dog CATDOG	$0.00000246	8.10	$213.71K	$0.0000029	$0.00000228	$197.41K	$213.71K	$213.71K
5974	Dafi Protocol DAFI	$0.0003579 ₿0.000000055	6.46	$202.38K ₿31.06	$0.0003785 ₿0.000000057	$0.0003362 ₿0.000000051	$55.38K ₿4.63	$805.46K ₿123.61	$202.38K ₿31.06
6129	Cyclo cysFLR CYSFLR	$0.3048	11.23	$184.36K	$0.3091	$0.2736	$12.96K	$184.36K	$184.36K
6445	Offshift XFT	$0.01501 ₿0.000010	-36.98	$150.54K ₿106.3	$0.068 ₿0.000011	$0.01474 ₿0.000010	$159.86 ₿0.42	$150.54K ₿113.42	$150.54K ₿106.3
6508	Spacemesh $SMH	$0.001997 ₿0.000048	5.60	$143.52K ₿0	$0.002061 ₿0.000050	$0.001858 ₿0.000046	$5.14K ₿10.88	$143.52K	$143.52K ₿0
6683	Cyclo cyWETH CYWETH	$0.5154	-3.04	$129.13K	$0.5366	$0.5131	$980.52	$129.13K	$129.13K
7314	Matr1x Fire FIRE	$0.001288 ₿0.000015	3.09	$85.97K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$22.19K ₿172.71	$1.24M ₿2.76K	$85.97K ₿141.09
9080	MELD MELD	$0.000007369 ₿0.00000025	-3.75	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9634	Black Agnus FTW	$0.000000000365	3.93	$21.91K	$0.000000000366	$0.000000000347	$3.96	$21.91K	$21.91K
9878	Synthetify Token SNY	$0.001673 ₿0.00000013	9.42	$19.28K ₿1.56	$0.001754 ₿0.00000013	$0.001522 ₿0.00000012	$9.29K ₿1.2	$166.77K ₿13.48	$19.28K ₿1.56
10089	Poison Finance POI$ON	$0.001971 ₿0.0000024	0.08	$17.29K ₿11.15	$0.001972 ₿0.0000029	$0.001968 ₿0.0000023	$5.92 ₿0.18	$23.68K ₿8.84	$17.29K ₿11.15
10620	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10650	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
12898	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12927	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
—	Leash LEASH	$0.004495 ₿0.0071	-23.78	$0 ₿772.97	$0.006096 ₿0.0075	$0.004444 ₿0.0071	$25.55K ₿31.44	$484.7 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008359	5.48	$0	$0.000008399	$0.00000788	$62.61	$195.27K	$0
—	Murasaki MURA	$0.007762 ₿0.000012	-1.71	$0 ₿725.12	$0.008666 ₿0.	$0.007514 ₿0.	$9.6K ₿0	$7.76M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,164.01 ₿0.049	-0.60	$0 ₿45.73K	$1,218.56 ₿0.	$1,153.98 ₿0.	$350.59K ₿0	$175.86M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1489 ₿0.000012	-0.71	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$103.15K ₿16.97	$85.42M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.93B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.93B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.1246 ₿0.000014	-3.01	$0 ₿40.72K	$0.135 ₿0.	$0.1221 ₿0.	$86.24K ₿0	$392.24M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2356 ₿0.0000076	-3.77	$0 ₿0	$0.2448 ₿0.	$0.2356 ₿0.	$2.44K ₿0	$725.14K	$0 ₿0
—	Metars Genesis MRS	$2.64 ₿0.000025	-1.94	$0 ₿2.11K	$2.84 ₿0.	$2.52 ₿0.	$16K ₿0	$2.64B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.7121 ₿0.00010	0.32	$0 ₿0	$0.7517 ₿0.	$0.7057 ₿0.	$522.84 ₿0	$17.36K ₿2.51	$0 ₿0
—	Bazaars BZR	$36.17 ₿0.00012	-1.39	$0 ₿1.42K	$38.58 ₿0.	$35.53 ₿0.	$800.52K ₿0	$20.02B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003045 ₿0.0000030	-5.73	$0 ₿1.16K	$0.003235 ₿0.	$0.003046 ₿0.	$4.46K ₿0	$3.05M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,024 ₿0.034	-1.20	$0 ₿0	$4,089.9 ₿0.	$4,010.47 ₿0.	$165.82K ₿0	$2.31B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}