8结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (791)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	GamerCoin GHX	$0.02275 ₿0.0000024	2.81	$14.17M ₿1.55K	$0.02307 ₿0.0000027	$0.02209 ₿0.0000024	$264.31K ₿24.72	$18.39M ₿2K	$14.17M ₿1.55K
1228	Everscale EVER	$0.007161 ₿0.00000048	-0.04	$14.18M ₿953.32	$0.007172 ₿0.00000051	$0.007002 ₿0.00000048	$139.5K ₿1.96	$15.12M ₿1.02K	$14.18M ₿953.32
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.91 ₿0.00048	$39.75 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	OctaSpace OCTA	$0.3751 ₿0.000020	5.21	$14.11M ₿587.92	$0.377 ₿0.000020	$0.3484 ₿0.000019	$464.05K ₿4.97	$14.11M ₿587.92	$14.11M ₿587.92
1245	RETARDIO RETARDIO	$0.01392 ₿0.00000024	8.86	$13.89M ₿246.79	$0.01391 ₿0.00000028	$0.0123 ₿0.00000020	$909.95K ₿4.93	$13.89M ₿246.79	$13.89M ₿246.79
1256	PeiPei PEIPEI	$0.00000003229	0.32	$13.59M	$0.00000003436	$0.00000003111	$1.76M	$13.59M	$13.59M
1259	红色脉冲 PHB	$0.00401 ₿0.00000017	-0.10	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003999 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1262	GameFi GAFI	$1.24 ₿0.00013	4.67	$13.56M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$327.02K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1269	ECOx ECOX	$0.02706 ₿0.0000029	-2.71	$13.37M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$5.8K ₿0.32	$27M ₿2.94K	$13.37M ₿768.69
1274	Gems VIP GEMS	$0.02551	41.23	$13.06M	$0.03354	$0.01802	$2.13M	$21.4M	$13.06M
1285	Boba Oppa BOBAOPPA	$0.0006468 ₿0.0000000081	29.95	$12.94M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$464.58K ₿8.47	$12.94M ₿811.62	$12.94M ₿0
1301	LooksRare LOOKS	$0.01261 ₿0.0000024	2.18	$12.59M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.07M ₿320.02	$12.59M ₿2.48K	$12.59M ₿2.48K
1302	Portal PORTAL	$0.0748 ₿0.000021	1.55	$12.5M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.95M ₿589.8	$74.81M ₿21.63K	$12.5M ₿3.61K
1311	TOKPIE TKP	$0.1558 ₿0.000011	-0.53	$12.35M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.12 ₿1.47	$15.58M ₿1.1K	$12.35M ₿875.35
1319	The Doge NFT DOG	$0.0009081 ₿0.00000023	1.49	$12.16M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.77K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1332	Ribbon Finance RBN	$0.1217 ₿0.000025	-0.82	$11.79M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.57K ₿82.44	$121.77M ₿25.38K	$11.79M ₿24.34K
1333	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	3.49	$11.81M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$157.9K ₿2.11	$11.86M ₿87.62	$11.81M ₿0
1336	Undeads Games UDS	$0.163	-17.12	$11.72M	$0.2199	$0.1603	$348.58K	$40.76M	$11.72M
1348	THORSwap THOR	$0.05969 ₿0.0000041	-4.62	$11.63M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.29K ₿2.54	$16.85M ₿1.75K	$11.63M ₿717.76
1354	WazirX WRX	$0.02477 ₿0.0000045	5.48	$11.5M ₿1.91K	$0.03067 ₿0.0000045	$0.02344 ₿0.0000041	$35.79K ₿0.76	$25.18M ₿4.19K	$11.5M ₿1.91K
1355	Tenset 10SET	$0.0685 ₿0.000020	1.22	$11.46M ₿3.39K	$0.06917 ₿0.000020	$0.06747 ₿0.000016	$125.69K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1369	Pundi X NPXS	$0.00004749 ₿0.0000000086	0.24	$11.26M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.91 ₿0.15	$12.3M ₿2.23K	$11.26M ₿2.04K
1371	AUSD AUSD	$0.9989	-0.02	$11.23M	$0.9995	$0.9989	$8.94M	$11.23M	$11.23M
1375	Trias Token TRIAS	$1.12 ₿0.00016	7.22	$11.19M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$237.16K ₿25.34	$11.19M ₿1.67K	$11.19M ₿1.67K
1377	Flamingo Finance FLM	$0.01827 ₿0.0000019	-0.07	$11.15M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.34M ₿271.31	$11.15M ₿1.13K	$11.15M ₿1.13K
1407	Pirate Nation Token PIRATE	$0.04885	7.50	$10.55M	$0.05529	$0.04495	$1.29M	$48.79M	$10.55M
1412	Nuls NULS	$0.09332 ₿0.000012	-1.82	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.75M ₿199.6	$12.27M ₿1.62K	$10.48M ₿1.38K
1421	dYdX ETHDYDX	$0.6238 ₿0.000043	2.32	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.98M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1425	Steem Dollars SBD	$1.05 ₿0.000065	57.62	$10.28M ₿866.08	$1.38 ₿0.000067	$0.6581 ₿0.000065	$1.46M ₿13.91	$10.28M	$10.28M ₿866.08
1434	michi $MICHI	$0.01818	4.52	$10.11M	$0.01845	$0.01679	$4.11M	$10.11M	$10.11M
1440	Bellscoin BELLS	$0.1677 ₿0.0000076	1.17	$10.01M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$516.74K ₿2.79	$10.01M ₿114.88	$10.01M ₿114.88
1448	Propbase PROPS	$0.02455 ₿0.0000028	2.80	$9.89M ₿995.45	$0.02481 ₿0.0000035	$0.02368 ₿0.0000028	$2.7M ₿17.69	$29.4M ₿3.47K	$9.89M ₿995.45
1450	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,298.33 ₿0.051	$4,230.04 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1457	TRAC (Ordinals) TRAC	$0.4643 ₿0.000055	6.20	$9.75M ₿1.18K	$0.4902 ₿0.000063	$0.4361 ₿0.000053	$475.46K ₿15.18	$9.75M ₿1.18K	$9.75M ₿1.18K
1466	MAGA TRUMP	$0.2128 ₿0.000084	-1.19	$9.62M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$110.67K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1475	MANEKI MANEKI	$0.00107	7.19	$9.48M	$0.001077	$0.0009982	$5.68M	$9.51M	$9.48M
1498	Helium Mobile MOBILE	$0.000362 ₿0.000000041	0.20	$9.21M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.54M ₿77.31	$83.16M ₿9.46K	$9.21M ₿3.57K
1501	REN REN	$0.009199 ₿0.0000013	-6.06	$9.19M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.65M ₿273.18	$9.19M ₿1.37K	$9.19M ₿1.37K
1527	Tectum TET	$1.18 ₿0.00036	1.86	$8.67M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$186.19K ₿21.02	$11.79M ₿3.69K	$8.67M ₿2.71K
1531	Matr1x MAX	$0.06574	-3.14	$8.58M	$0.06824	$0.06495	$12.87M	$52.61M	$8.58M
1555	Voxies VOXEL	$0.03659 ₿0.0000045	-8.04	$8.37M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.3M ₿112	$10.98M ₿1.37K	$8.37M ₿788.95
1590	Vaiot VAI	$0.0216 ₿0.0000041	1.20	$7.91M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$239.56K ₿22.35	$8.62M ₿1.65K	$7.91M ₿1.32K
1617	PlayDapp PDA	$0.01214 ₿0.0000017	4.62	$7.5M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.45M ₿84.32	$8.5M ₿1.24K	$7.5M ₿1.04K
1625	FEED EVERY GORILLA FEG	$0.00007655 ₿0.000000010	7.16	$7.44M ₿507.12	$0.00007656 ₿0.000000010	$0.00007111 ₿0.0000000099	$462.42K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1626	SaitaChain Coin STC	$0.0001759 ₿0.000000023	-0.67	$7.41M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$3.93K ₿13.78	$9.65M ₿1.3K	$7.41M ₿995.45
1645	Wexo WEXO	$0.06863 ₿0.000030	4.36	$7.21M ₿1.57K	$0.06873 ₿0.000032	$0.06152 ₿0.000028	$224.59K ₿0.01	$63.56M ₿28.01K	$7.21M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	Matr1x Fire FIRE	$0.1031 ₿0.000015	-16.42	$6.87M ₿141.09	$0.1324 ₿0.000016	$0.1001 ₿0.000015	$2.53M ₿172.71	$15M ₿2.76K	$6.87M ₿141.09
1680	Dream Machine Token DMT	$6.78 ₿0.0013	-2.84	$6.74M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$173.76K ₿10.7	$6.74M ₿1.31K	$6.74M ₿786.04
1687	Kin KIN	$0.000002489 ₿0.00000000029	2.92	$6.67M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$373.13K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1701	MUMU THE BULL MUMU	$0.000002789 ₿0.00000000012	5.04	$6.51M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.16M ₿10.16	$6.51M ₿286.59	$6.51M ₿0
1705	Krypton DAO KRD	$0.06334 ₿0.000011	-2.59	$6.5M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$12.98K ₿0.1	$634.6M ₿116.57K	$6.5M ₿1.19K
1752	pSTAKE Finance PSTAKE	$0.01195 ₿0.0000017	-9.02	$5.99M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.99M ₿884.86	$5.99M ₿814.07
1781	PunkCity PUNK	$0.1462 ₿0.000054	-12.59	$5.74M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$2.46K ₿1.06	$7.28M ₿2.7K	$5.74M ₿1.03K
1789	Tron Bull BULL	$0.005605	5.98	$5.67M	$0.005941	$0.00508	$1.03M	$5.67M	$5.67M
1878	DeRace ZERC	$0.04024 ₿0.0000043	0.32	$4.84M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$60.13K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1882	Resistance Dog REDO	$0.04823 ₿0.0000092	10.10	$4.81M ₿0	$0.05232 ₿0.000010	$0.0438 ₿0.0000057	$1.24M ₿112.05	$4.81M ₿925.81	$4.81M ₿0
1942	Decubate DCB	$0.01183 ₿0.0000018	-1.40	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01184 ₿0.0000018	$15.86K ₿16.53	$11.88M ₿1.86K	$4.39M ₿629.42
1979	Mother Iggy MOTHER	$0.004223	10.21	$4.15M	$0.004277	$0.003759	$2.45M	$4.15M	$4.15M
2000	Dynex DNX	$0.04001 ₿0.0000098	-0.58	$4.07M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$184.93K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
2038	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2106	f(x) Coin FX	$0.05341 ₿0.0000028	-0.01*	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05293 ₿0.0000028	$86.33K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2245	Data Ownership Protocol DOP	$0.0003153	-4.55	$3.06M	$0.0003453	$0.000302	$4.65M	$7.36M	$3.06M
2388	Spacemesh $SMH	$0.03653 ₿0.000048	1.48	$2.62M ₿0	$0.03872 ₿0.000050	$0.03513 ₿0.000046	$1.17M ₿10.88	$2.62M	$2.62M ₿0
2679	Habibi (Sol) HABIBI	$0.001937	7.25	$1.94M	$0.001933	$0.001629	$103.81K	$1.94M	$1.94M
2836	LandWolf WOLF	$0.0001638	13.95	$1.63M	$0.0001717	$0.0001437	$663.57K	$1.63M	$1.63M
3110	QuantixAI QAI	$87.52 ₿0.000016	-2.50	$1.25M ₿0	$97.38 ₿0.000018	$86.89 ₿0.000015	$10.06M ₿0.34	$875.98M ₿1.09	$1.25M ₿0
3202	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.07	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3440	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.76	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001306 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3447	PUPS (Ordinals) [OLD] PUPS	$0.1168 ₿0.00049	6.90	$907.58K ₿3.86K	$0.1173 ₿0.00055	$0.1078 ₿0.00047	$5.27 ₿61.34	$907.58K ₿3.86K	$907.58K ₿3.86K
3466	COCOS BCX COMBO	$0.01083 ₿0.000013	-1.25	$892.73K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$439.57K ₿56.38	$1.08M ₿1.39K	$892.73K ₿987.06
3765	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
4906	Cat-Dog CATDOG	$0.000003069	5.83	$266.86K	$0.00000309	$0.000002879	$2.9K	$266.86K	$266.86K
5793	MELD MELD	$0.0000341 ₿0.00000025	9.48	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.0000311 ₿0.00000024	$53.52 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3891 ₿0.000012	-7.83	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$3.74K ₿0.12	$389.14M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5051 ₿0.000014	8.50	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4637 ₿0.000013	$1.67M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$22.06 ₿0.000025	10.10	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$50.87K ₿1.58	$22.06B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.8 ₿0.00012	1.17	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.5M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$518.05	53.32	$0	$519.22	$337.9	$21.35K	$4B	$0
—	Ultima ULTIMA	$19,342.48 ₿0.070	1.64	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$21.84M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3612 ₿0.000050	2.46	$0 ₿764.26	$0.3678 ₿0.000050	$0.3518 ₿0.000046	$9.76K ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.46 ₿0.000064	$5.29 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0683 ₿0.0000033	-3.46	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06814 ₿0.0000032	$8.42K ₿249.4	$54.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1111 ₿0.0000034	7.09	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1033 ₿0.0000034	$556.23K ₿250.78	$664.89M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}