8结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (818)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Orion Protocol ORN	$0.09718 ₿0.000031	-2.65	$3.35M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$800.17 ₿168.01	$9.72M ₿3.13K	$3.35M ₿1.08K
2524	michi $MICHI	$0.005818	-3.84	$3.23M	$0.0064	$0.005654	$1.15M	$3.23M	$3.23M
2530	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.44	$3.21M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.19M ₿394.17	$3.21M ₿1.56K	$3.21M ₿1.56K
2532	MAGA TRUMP	$0.07122 ₿0.000084	-5.48	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$284.28K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2575	Mother Iggy MOTHER	$0.003198	-0.93	$3.09M	$0.003407	$0.003183	$247.09K	$3.09M	$3.09M
2589	RETARDIO RETARDIO	$0.003051 ₿0.00000024	-3.69	$3.05M ₿246.79	$0.003242 ₿0.00000028	$0.002991 ₿0.00000020	$355.6K ₿4.93	$3.05M ₿246.79	$3.05M ₿246.79
2599	Cortex CTXC	$0.01303 ₿0.0000057	-2.00	$3.06M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$91.88K ₿93.21	$3.91M ₿1.72K	$3.06M ₿1.26K
2602	Spectral SPEC	$0.1465	-0.03	$3.02M	$0.1538	$0.1423	$624.64K	$14.65M	$3.02M
2640	Dynex DNX	$0.02752 ₿0.0000098	-8.14	$2.91M ₿868.33	$0.02996 ₿0.000010	$0.02626 ₿0.0000098	$151.14K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2658	Heroes of Mavia MAVIA	$0.05487 ₿0.000069	0.62	$2.83M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.82M ₿628.04	$13.72M ₿17.24K	$2.83M ₿2.07K
2688	Persistence XPRT	$0.01136 ₿0.0000045	-8.43	$2.77M ₿918.58	$0.01242 ₿0.0000046	$0.01127 ₿0.0000045	$26.8K ₿6.88	$2.78M ₿924.05	$2.77M ₿918.58
2696	Polymath POLY	$0.02499 ₿0.0000014	-5.66	$2.74M ₿1.28K	$0.02783 ₿0.0000016	$0.02499 ₿0.0000013	$4.64K ₿0.29	$25M ₿1.42K	$2.74M ₿1.28K
2716	Myria MYRIA	$0.00009448 ₿0.00000012	-11.17	$2.69M ₿2.16K	$0.0001091 ₿0.00000013	$0.00009474 ₿0.00000012	$326.28K ₿42.41	$4.75M ₿6.19K	$2.69M ₿2.16K
2722	Resistance Dog REDO	$0.02661 ₿0.0000092	-6.69	$2.67M ₿0	$0.02954 ₿0.000010	$0.02591 ₿0.0000057	$97.19K ₿112.05	$2.67M ₿925.81	$2.67M ₿0
2767	BakeryToken BAKE	$0.008903 ₿0.0000053	-11.01	$2.57M ₿1.53K	$0.01126 ₿0.0000056	$0.0088 ₿0.0000052	$444.98K ₿194.08	$2.58M ₿1.47K	$2.57M ₿1.53K
2855	Unizen ZCX	$0.003588 ₿0.0000044	13.64	$2.34M ₿3.11K	$0.003703 ₿0.0000047	$0.003043 ₿0.0000044	$164.79K ₿36.79	$3.17M ₿4.25K	$2.34M ₿3.11K
2874	MMX MMX	$0.01372 ₿0.000031	-0.44	$2.33M ₿0	$0.01387 ₿0.000031	$0.01372 ₿0.000030	$2.51 ₿0.12	$6.86M ₿4.76K	$2.33M ₿0
2938	Skey Network SKEY	$0.002742 ₿0.00000071	-1.66	$2.18M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$215K ₿3.49	$2.74M ₿712.8	$2.18M ₿202.75
2959	Mettalex MTLX	$0.5278 ₿0.000058	-3.56	$2.15M ₿236.59	$0.5535 ₿0.000058	$0.5236 ₿0.000046	$1.16K ₿3.44	$21.18M ₿2.33K	$2.15M ₿236.59
2962	pSTAKE Finance PSTAKE	$0.004266 ₿0.0000017	-15.72	$2.13M ₿814.07	$0.005197 ₿0.0000019	$0.003766 ₿0.0000017	$8.26M ₿18.89	$2.13M ₿884.86	$2.13M ₿814.07
2999	WUFFI WUF	$0.00000002502	-12.83	$2.07M	$0.00000002911	$0.00000002473	$17.45K	$2.07M	$2.07M
3022	MUMU THE BULL MUMU	$0.0000008647 ₿0.00000000012	-4.69	$2.02M ₿0	$0.0000009227 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$325.51K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
3035	Frontier Token FRONT	$0.02204 ₿0.000017	0.84	$1.98M ₿1.55K	$0.02207 ₿0.000018	$0.02101 ₿0.000016	$33.78 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3041	Kin KIN	$0.0000007453 ₿0.00000000029	-0.50	$1.97M ₿858.26	$0.0000008143 ₿0.00000000029	$0.0000007421 ₿0.00000000028	$56.21K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3307	LooksRare LOOKS	$0.001538 ₿0.0000024	-4.77	$1.53M ₿2.48K	$0.001681 ₿0.0000025	$0.001474 ₿0.0000022	$986.16K ₿320.02	$1.53M ₿2.48K	$1.53M ₿2.48K
3324	PlayDapp PDA	$0.002352 ₿0.0000017	-3.59	$1.51M ₿1.04K	$0.002444 ₿0.0000018	$0.00233 ₿0.0000017	$138.96K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3434	Ethernity Chain ERN	$0.04558 ₿0.000089	-6.58	$1.36M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$257.1 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3465	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1979 ₿0.0000021	$0.1473 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3475	DeRace ZERC	$0.01096 ₿0.0000043	2.69	$1.32M ₿519.2	$0.0113 ₿0.0000045	$0.01034 ₿0.0000042	$430.71K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3495	ALEX Lab ALEX	$0.001479 ₿0.0000061	-0.05	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001476 ₿0.0000061	$152.39K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3626	Stride STRD	$0.02725 ₿0.000043	42.88	$1.16M ₿3.91K	$0.03746 ₿0.000045	$0.01907 ₿0.000040	$128.64K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3659	Mirror Protocol MIR	$0.007239 ₿0.0000010	-2.06	$1.13M ₿165.81	$0.007604 ₿0.0000011	$0.00716 ₿0.0000010	$11.01K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3694	Decubate DCB	$0.00282 ₿0.0000018	-0.49	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$98.59K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3741	Tron Bull BULL	$0.001058	-2.96	$1.06M	$0.00109	$0.001058	$263.11	$1.06M	$1.06M
3810	LTO Network EQTY	$0.003432 ₿0.0000035	-12.38	$997.66K ₿1.53K	$0.004041 ₿0.0000036	$0.003427 ₿0.0000034	$171.31K ₿123.34	$997.66K ₿1.53K	$997.66K ₿1.53K
3887	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3991	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	-5.98	$857.84K ₿0	$0.0002093 ₿0.0000000082	$0.0001679 ₿0.0000000063	$633.64 ₿8.47	$857.84K ₿811.62	$857.84K ₿0
4246	LeverFi LEVER	$0.00001985 ₿0.000000052	-0.84	$695.38K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$274.76K ₿390.83	$695.4K ₿1.85K	$695.38K ₿1.54K
4260	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	-0.38	$685.67K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.49 ₿0.02	$975.58K ₿52.92	$685.67K ₿37.19
4340	Storm STMX	$0.00005903 ₿0.00000014	-2.97	$649.4K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005873 ₿0.00000014	$12.76K ₿60.54	$737.95K ₿1.86K	$649.4K ₿1.64K
4386	JPEG'd (OLD) JPEG	$0.000008869 ₿0.0000000063	0.08	$615.78K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008859 ₿0.0000000062	$5.99 ₿0.46	$615.78K ₿441.54	$615.78K ₿441.54
4449	Loom Network (NEW) LOOM	$0.0004695 ₿0.0000014	11.69	$583.67K ₿1.82K	$0.0004808 ₿0.0000015	$0.0004142 ₿0.0000014	$774.96 ₿117.4	$610.48K ₿1.93K	$583.67K ₿1.82K
4512	sEUR SEUR	$0.5546 ₿0.000015	-0.29	$551.88K ₿15.37	$0.5591 ₿0.000015	$0.5504 ₿0.000015	$965.68 ₿0.09	$551.88K ₿15.37	$551.88K ₿15.37
4635	LandWolf WOLF	$0.00005076	-2.66	$507.69K	$0.00005365	$0.00005014	$756.5	$507.69K	$507.69K
4701	Nuls NULS	$0.004243 ₿0.000012	-14.40	$484.84K ₿1.38K	$0.004959 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4713	PunkCity PUNK	$0.01092 ₿0.000054	-0.87	$481.56K ₿1.03K	$0.0112 ₿0.000054	$0.01078 ₿0.000047	$25.22 ₿1.06	$543.72K ₿2.7K	$481.56K ₿1.03K
4747	Jarvis JARVIS	$0.01119 ₿0.0000014	-6.18	$470.27K ₿0	$0.01193 ₿0.0000014	$0.01112 ₿0.0000013	$26.03 ₿0.04	$470.27K	$470.27K ₿0
5265	Maple MPL	$0.1872 ₿0.00027	-0.16	$327.28K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$46.59K ₿42.06	$1.87M ₿2.77K	$327.28K ₿2.17K
5324	Horizon Protocol HZN	$0.001663 ₿0.00000074	-0.22	$313.86K ₿118.52	$0.001689 ₿0.00000075	$0.001644 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5838	Selenium SELE	$0.03603	9.48	$225.54K	$0.03654	$0.027	$1.7K	$225.54K	$225.54K
5890	Matr1x MAX	$0.0013	34.02	$214.84K	$0.0018	$0.0007689	$389.06K	$1.04M	$214.84K
6053	Habibi (Sol) HABIBI	$0.0001914	-3.77	$191.52K	$0.0002065	$0.0001883	$434.95	$191.52K	$191.52K
6230	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6389	Dafi Protocol DAFI	$0.0002753 ₿0.000000055	5.22	$155.64K ₿31.06	$0.0002903 ₿0.000000057	$0.0002488 ₿0.000000051	$55.08K ₿4.63	$619.43K ₿123.61	$155.64K ₿31.06
6404	Offshift XFT	$0.0153 ₿0.000010	-1.81	$154.16K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.21 ₿0.42	$154.16K ₿113.42	$154.16K ₿106.3
6436	Cyclo cysFLR CYSFLR	$0.319	-0.03	$151.15K	$0.3212	$0.3178	$464.41	$151.15K	$151.15K
6515	Spacemesh $SMH	$0.002018 ₿0.000048	-5.48	$145.01K ₿0	$0.002139 ₿0.000050	$0.002017 ₿0.000046	$5.22K ₿10.88	$145.01K	$145.01K ₿0
6686	Krypton DAO KRD	$0.001262 ₿0.000011	0.13	$129.35K ₿1.19K	$0.001322 ₿0.000011	$0.001141 ₿0.000011	$5.89K ₿0.1	$12.62M ₿116.57K	$129.35K ₿1.19K
6855	Cyclo cyWETH CYWETH	$0.4568	-0.92	$116.61K	$0.4689	$0.4561	$1.05K	$116.61K	$116.61K
6982	Black Agnus FTW	$0.000000001792	-2.45	$107.5K	$0.000000001862	$0.000000001782	$67.41	$107.5K	$107.5K
7113	Cat-Dog CATDOG	$0.000001109	-0.37	$98.2K	$0.00000121	$0.000001109	$155.89K	$98.2K	$98.2K
8637	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02445 ₿0.00000027	$0.0225 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9206	Matr1x Fire FIRE	$0.0004253 ₿0.000015	14.84	$28.38K ₿141.09	$0.0004276 ₿0.000016	$0.00036 ₿0.000015	$25.12K ₿172.71	$410.71K ₿2.76K	$28.38K ₿141.09
10591	Poison Finance POI$ON	$0.001586 ₿0.0000024	-15.65	$13.92K ₿11.15	$0.2702 ₿0.0000029	$0.2169 ₿0.0000023	$62.67 ₿0.18	$19.25K ₿8.84	$13.92K ₿11.15
12994	Synthetify Token SNY	$0.0002102 ₿0.00000013	-79.83	$2.43K ₿1.56	$0.001045 ₿0.00000013	$0.00009309 ₿0.00000012	$138.14K ₿1.2	$21.03K ₿13.48	$2.43K ₿1.56
—	Leash LEASH	$0.0003911 ₿0.0071	-10.86	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003901 ₿0.0071	$7.96K ₿31.44	$42.07 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000827	-4.82	$0	$0.000008699	$0.000008179	$76.76	$193.11K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.12	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$4.14K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,352.11 ₿0.049	4.01	$0 ₿45.73K	$1,380.75 ₿0.	$1,294.59 ₿0.	$426.13K ₿0	$187.25M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1338 ₿0.000012	-2.44	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$111.76K ₿16.97	$76.92M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.74B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.74B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09028 ₿0.000014	-5.05	$0 ₿40.72K	$0.09653 ₿0.	$0.09107 ₿0.	$9.13K ₿0	$290.13M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.214 ₿0.0000076	2.55	$0 ₿0	$0.2139 ₿0.	$0.187 ₿0.	$2.44K ₿0	$657.95K	$0 ₿0
—	Metars Genesis MRS	$1.28 ₿0.000025	-1.75	$0 ₿2.11K	$1.38 ₿0.	$1.26 ₿0.	$32.52K ₿0	$1.28B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$37.05 ₿0.00012	-4.64	$0 ₿1.42K	$39.16 ₿0.	$36.69 ₿0.	$889.01K ₿0	$20.58B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001803 ₿0.0000030	-3.10	$0 ₿1.16K	$0.001923 ₿0.	$0.001799 ₿0.	$6.22K ₿0	$1.8M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,293.08 ₿0.034	0.50	$0 ₿0	$4,343.73 ₿0.	$4,259.49 ₿0.	$173.81K ₿0	$2.46B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.13B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}