8结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (791)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009875 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.02259 ₿0.000018	-0.49	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$206.51K ₿0	$15.27M	$15.27M ₿0
1284	GamerCoin GHX	$0.02433 ₿0.0000024	-1.57	$15.16M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$481.41K ₿24.72	$19.67M ₿2K	$15.16M ₿1.55K
1294	Portal PORTAL	$0.08968 ₿0.000021	-6.24	$14.99M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10M ₿589.8	$89.71M ₿21.63K	$14.99M ₿3.61K
1308	Magpie MGP	$0.03163 ₿0.0000014	-0.13	$14.44M ₿485.1	$0.03226 ₿0.0000015	$0.0313 ₿0.0000014	$85.25K ₿2.38	$31.63M ₿1.48K	$14.44M ₿485.1
1318	GameFi GAFI	$1.3 ₿0.00013	-1.23	$14.19M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$385.31K ₿2.4	$19.39M ₿2.07K	$14.19M ₿1.51K
1322	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.05	$14.05M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$5.02M ₿1.13K	$14.05M	$14.05M ₿0
1324	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-1.25	$14.02M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$260.49K ₿8.33	$31.61M ₿1.66K	$14.02M ₿723.15
1327	Cloud CLOUD	$0.07784	-1.64	$14.01M	$0.08204	$0.07776	$1.47M	$77.82M	$14.01M
1329	OmniFlix Network FLIX	$0.03055 ₿0.0000018	-5.18	$14M ₿0	$0.03223 ₿0.0000021	$0.03054 ₿0.0000016	$47.57K ₿1.89	$16.11M ₿743.86	$14M ₿0
1330	RAMP RAMP	$0.03396 ₿0.0000018	-41.24	$13.96M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$188.66 ₿0.23	$33.96M ₿1.86K	$13.96M ₿762.76
1332	Agoric BLD	$0.02043 ₿0.0000018	-0.98	$13.96M ₿1.21K	$0.02082 ₿0.0000020	$0.02017 ₿0.0000017	$196.11K ₿6.22	$22.14M ₿1.98K	$13.96M ₿1.21K
1337	MCOIN MCOIN	$0.07787 ₿0.000016	-2.19	$13.89M ₿0	$0.0809 ₿0.000016	$0.07787 ₿0.000015	$306.92K ₿20.54	$39.25M ₿8.11K	$13.89M ₿0
1339	Ribbon Finance RBN	$0.1428 ₿0.000025	0.78	$13.83M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$15.04K ₿82.44	$142.8M ₿25.38K	$13.83M ₿24.34K
1348	Heroes of Mavia MAVIA	$0.2593 ₿0.000069	-10.75	$13.4M ₿2.07K	$0.296 ₿0.000071	$0.2579 ₿0.000067	$12.4M ₿628.04	$64.88M ₿17.24K	$13.4M ₿2.07K
1369	THORSwap THOR	$0.0665 ₿0.0000041	-4.30	$12.96M ₿717.76	$0.07043 ₿0.0000042	$0.06637 ₿0.0000041	$12.73K ₿2.54	$18.72M ₿1.75K	$12.96M ₿717.76
1381	Bellscoin BELLS	$0.2108 ₿0.0000076	2.98	$12.74M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$419.31K ₿2.79	$12.74M ₿114.88	$12.74M ₿114.88
1388	Orion Protocol ORN	$0.3642 ₿0.000031	-2.15	$12.54M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.84K ₿168.01	$36.43M ₿3.13K	$12.54M ₿1.08K
1393	Kendu Inu KENDU	$0.00001239 ₿0.000000000087	2.12	$12.31M ₿0	$0.00001248 ₿0.00000000011	$0.00001209 ₿0.000000000085	$112.2K ₿2.11	$12.35M ₿87.62	$12.31M ₿0
1401	MMX MMX	$0.07671 ₿0.000031	-0.40	$12.17M ₿0	$0.08723 ₿0.000031	$0.07466 ₿0.000030	$38.54K ₿0.12	$38.28M ₿4.76K	$12.17M ₿0
1403	The Doge NFT DOG	$0.0009026 ₿0.00000023	-0.26	$12.08M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009017 ₿0.00000022	$35.5K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1419	WazirX WRX	$0.02582 ₿0.0000045	-1.83	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.66K ₿0.76	$25.85M ₿4.19K	$11.8M ₿1.91K
1431	LooksRare LOOKS	$0.0116 ₿0.0000024	-7.09	$11.57M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.27M ₿320.02	$11.57M ₿2.48K	$11.57M ₿2.48K
1436	Propbase PROPS	$0.02842 ₿0.0000028	-1.71	$11.47M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.73M ₿17.69	$34.11M ₿3.47K	$11.47M ₿995.45
1440	Gelato GEL	$0.04602 ₿0.0000073	1.88	$11.42M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$87.36K ₿7.8	$19.36M ₿3.08K	$11.42M ₿1.76K
1446	ECOx ECOX	$0.02307 ₿0.0000029	-15.78	$11.33M ₿768.69	$0.02739 ₿0.0000029	$0.02263 ₿0.0000027	$17.47K ₿0.32	$22.88M ₿2.94K	$11.33M ₿768.69
1455	REN REN	$0.01133 ₿0.0000013	8.94	$11.2M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.2M ₿1.37K	$11.2M ₿1.37K
1484	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	sETH2 SETH2	$1,812.92 ₿0.050	0.47	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	FEED EVERY GORILLA FEG	$0.0001026 ₿0.000000010	-5.36	$9.99M ₿507.12	$0.0001101 ₿0.000000010	$0.0001025 ₿0.0000000099	$1.42M ₿5.18	$9.99M ₿507.12	$9.99M ₿507.12
1507	Dinero DINERO	$0.01398	-2.88	$9.97M	$0.01445	$0.01368	$133.09K	$17.39M	$9.97M
1511	Vaiot VAI	$0.0267 ₿0.0000041	-3.47	$9.92M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.82K ₿22.35	$10.67M ₿1.65K	$9.92M ₿1.32K
1522	f(x) Coin FX	$0.1465 ₿0.0000028	54.93	$9.77M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.81M ₿39.52	$9.77M ₿2.03K	$9.77M ₿2.03K
1530	AUSD AUSD	$1	0.08	$9.7M	$1	$0.9989	$7.79M	$9.7M	$9.7M
1531	Tenset 10SET	$0.05798 ₿0.000020	-0.76	$9.7M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.03K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1536	Pirate Nation Token PIRATE	$0.04817	-6.21	$9.67M	$0.05174	$0.04699	$709.26K	$46.63M	$9.67M
1553	MAGA TRUMP	$0.2087 ₿0.000084	-2.78	$9.43M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$271.98K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1584	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	-4.19	$8.82M ₿0	$0.00000395 ₿0.00000000014	$0.000003559 ₿0.00000000012	$493.85K ₿10.16	$8.82M ₿286.59	$8.82M ₿0
1593	Tectum TET	$1.16 ₿0.00036	-1.02	$8.65M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$271.56K ₿21.02	$11.6M ₿3.69K	$8.65M ₿2.71K
1598	Steem Dollars SBD	$0.8993 ₿0.000065	4.05	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$540.34K ₿13.91	$8.61M	$8.61M ₿866.08
1604	Skey Network SKEY	$0.0119 ₿0.00000071	-9.74	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$172.69K ₿3.49	$11.9M ₿712.8	$8.58M ₿202.75
1607	SaitaChain Coin STC	$0.000203 ₿0.000000023	-2.77	$8.56M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$22K ₿13.78	$11.15M ₿1.3K	$8.56M ₿995.45
1640	pSTAKE Finance PSTAKE	$0.01615 ₿0.0000017	-5.73	$8.12M ₿814.07	$0.01713 ₿0.0000019	$0.01553 ₿0.0000017	$2.36M ₿18.89	$8.12M ₿884.86	$8.12M ₿814.07
1653	TRAC (Ordinals) TRAC	$0.371 ₿0.000055	2.46	$7.79M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$619.5K ₿15.18	$7.79M ₿1.18K	$7.79M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1685	PlayDapp PDA	$0.01208 ₿0.0000017	-13.29	$7.47M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$26.87M ₿84.32	$8.46M ₿1.24K	$7.47M ₿1.04K
1708	Kin KIN	$0.00000274 ₿0.00000000029	1.03	$7.27M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$225.87K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1730	Dream Machine Token DMT	$7.06 ₿0.0013	7.37	$7.02M ₿786.04	$7.33 ₿0.0013	$6.58 ₿0.0012	$82.61K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1785	Nuls NULS	$0.05569 ₿0.000012	-11.46	$6.27M ₿1.38K	$0.06704 ₿0.000013	$0.05561 ₿0.000011	$1.94M ₿199.6	$7.33M ₿1.62K	$6.27M ₿1.38K
1802	Krypton DAO KRD	$0.06 ₿0.000011	0.03	$6.17M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.37K ₿0.1	$601.91M ₿116.57K	$6.17M ₿1.19K
1808	Matr1x MAX	$0.04665	-8.86	$6.07M	$0.05779	$0.0454	$10.71M	$37.23M	$6.07M
1810	Wexo WEXO	$0.0575 ₿0.000030	4.53	$6.04M ₿1.57K	$0.05747 ₿0.000032	$0.05431 ₿0.000028	$233.2K ₿0.01	$53.26M ₿28.01K	$6.04M ₿1.57K
1839	Resistance Dog REDO	$0.05757 ₿0.0000092	-1.73	$5.78M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$755.22K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1870	PunkCity PUNK	$0.1424 ₿0.000054	-9.79	$5.6M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1996	Matr1x Fire FIRE	$0.07102 ₿0.000015	0.90	$4.75M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.35M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2015	Tron Bull BULL	$0.004593	4.26	$4.6M	$0.004638	$0.004115	$718.5K	$4.6M	$4.6M
2019	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2092	DeRace ZERC	$0.0349 ₿0.0000043	0.02	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$83.33K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2191	Decubate DCB	$0.0099 ₿0.0000018	-2.65	$3.71M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.97K ₿16.53	$9.93M ₿1.86K	$3.71M ₿629.42
2248	Data Ownership Protocol DOP	$0.0003471	-1.25	$3.43M	$0.0003555	$0.0003281	$6.96M	$8.08M	$3.43M
2291	Dynex DNX	$0.03258 ₿0.0000098	-0.72	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$170.59K ₿32.42	$3.33M ₿868.35	$3.32M ₿868.33
2696	LandWolf WOLF	$0.000214	0.92	$2.15M	$0.0002238	$0.0002021	$664.97K	$2.15M	$2.15M
2698	Spacemesh $SMH	$0.02999 ₿0.000048	-0.64	$2.15M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.59M ₿10.88	$2.15M	$2.15M ₿0
2809	COCOS BCX COMBO	$0.02304 ₿0.000013	-2.06	$1.9M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.71M ₿56.38	$2.3M ₿1.39K	$1.9M ₿987.06
3219	Habibi (Sol) HABIBI	$0.001272	5.18	$1.28M	$0.001441	$0.001184	$101.12K	$1.28M	$1.28M
3242	EverGrowCoin EGC	$0.000000002713 ₿0.0000000000016	5.15	$1.26M ₿754.58	$0.000000002714 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$66.94 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3321	QuantixAI QAI	$81.7 ₿0.000016	-0.35	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.11M ₿0.34	$817.46M ₿1.09	$1.17M ₿0
3325	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.58	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3635	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.26	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3797	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4161	Beta Finance BETA	$0.0005782 ₿0.0000013	-2.24	$528.83K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$69.81K ₿46.37	$575K ₿1.36K	$528.83K ₿1.09K
4860	Black Agnus FTW	$0.000000005105	19.73	$306.29K	$0.000000005106	$0.000000003739	$139.03	$306.29K	$306.29K
5288	Cat-Dog CATDOG	$0.00000247	-3.48	$211.93K	$0.00000255	$0.00000242	$19.95K	$211.93K	$211.93K
5687	MELD MELD	$0.00003877 ₿0.00000025	5.93	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4519 ₿0.000012	-5.27	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$13.66K ₿0.12	$451.99M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5188 ₿0.000014	-2.91	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$628.12K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.43 ₿0.000025	-2.05	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.32K ₿1.58	$12.17B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.66 ₿0.00012	-0.47	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.66M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,596.15	0.14	$0	$1,604.89	$1,392.06	$199.01	$12.71B	$0
—	Ultima ULTIMA	$19,673.99 ₿0.070	-0.01	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.34M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3553 ₿0.000050	-0.71	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$425.81 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.68	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$762.29K ₿11.88	$50.47M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.094 ₿0.0000033	-2.04	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$17.5K ₿249.4	$75.11M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$311.73K ₿250.78	$679.91M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}