8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (791)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	MANEKI MANEKI	$0.001063	3.74	$9.42M	$0.00109	$0.001024	$2.69M	$9.45M	$9.42M
1610	Tenset 10SET	$0.05603 ₿0.000020	-2.20	$9.38M ₿3.39K	$0.05831 ₿0.000020	$0.0551 ₿0.000016	$170.66K ₿18.07	$9.38M ₿3.39K	$9.38M ₿3.39K
1618	Boba Oppa BOBAOPPA	$0.0004674 ₿0.0000000081	4.88	$9.26M ₿0	$0.0004718 ₿0.0000000082	$0.0004456 ₿0.0000000063	$236.73 ₿8.47	$9.26M ₿811.62	$9.26M ₿0
1630	Trias Token TRIAS	$0.913 ₿0.00016	-13.93	$9.11M ₿1.67K	$1.06 ₿0.00018	$0.8823 ₿0.00016	$310.83K ₿25.34	$9.11M ₿1.67K	$9.11M ₿1.67K
1646	f(x) Coin FX	$0.1331 ₿0.0000028	0.51	$8.82M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$133.51K ₿39.52	$8.82M ₿2.03K	$8.82M ₿2.03K
1652	Clash of Lilliput COL	$0.1067 ₿0.000011	-0.57	$8.76M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$15.29K ₿1.52	$106.7M ₿12.01K	$8.76M ₿985.26
1657	Aleph Zero AZERO	$0.02875 ₿0.000013	-0.57	$8.64M ₿4.3K	$0.02954 ₿0.000014	$0.02836 ₿0.000013	$176.18K ₿39.47	$14.86M ₿4.98K	$8.64M ₿4.3K
1659	レン REN	$0.008622 ₿0.0000013	3.23	$8.62M ₿1.37K	$0.008753 ₿0.0000014	$0.008217 ₿0.0000013	$1.02M ₿273.18	$8.62M ₿1.37K	$8.62M ₿1.37K
1682	Helium IOT IOT	$0.0003467 ₿0.000000018	2.37	$8.28M ₿458.76	$0.0003514 ₿0.000000019	$0.0003387 ₿0.000000017	$3.53K ₿0.42	$69.37M ₿3.62K	$8.28M ₿458.76
1685	Vaiot VAI	$0.02148 ₿0.0000041	2.72	$8.19M ₿1.32K	$0.02157 ₿0.0000045	$0.02083 ₿0.0000041	$240.21K ₿22.35	$8.58M ₿1.65K	$8.19M ₿1.32K
1689	Pirate Nation Token PIRATE	$0.04042	-0.69	$8.15M	$0.04167	$0.03962	$684.09K	$39.79M	$8.15M
1699	MUMU THE BULL MUMU	$0.000003469 ₿0.00000000012	5.34	$8.08M ₿0	$0.000003539 ₿0.00000000014	$0.000003289 ₿0.00000000012	$397.12K ₿10.16	$8.08M ₿286.59	$8.08M ₿0
1713	コモド KMD	$0.05614 ₿0.0000068	-0.33	$7.9M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$8.26K ₿39.93	$7.9M ₿1.36K	$7.9M ₿948.97
1715	FEED EVERY GORILLA FEG	$0.0000811 ₿0.000000010	2.33	$7.87M ₿507.12	$0.00008108 ₿0.000000010	$0.00007823 ₿0.0000000099	$299.42K ₿5.18	$7.87M ₿507.12	$7.87M ₿507.12
1727	Mother Iggy MOTHER	$0.008069	4.15	$7.79M	$0.008068	$0.007747	$541.05K	$7.79M	$7.79M
1730	Orion Protocol ORN	$0.2226 ₿0.000031	2.50	$7.7M ₿1.08K	$0.2343 ₿0.000033	$0.2168 ₿0.000030	$6.43K ₿168.01	$22.36M ₿3.13K	$7.7M ₿1.08K
1778	Heroes of Mavia MAVIA	$0.1397 ₿0.000069	1.50	$7.21M ₿2.07K	$0.1419 ₿0.000071	$0.1368 ₿0.000067	$1.84M ₿628.04	$34.93M ₿17.24K	$7.21M ₿2.07K
1783	スティーム・ダラーズ SBD	$0.7576 ₿0.000065	-0.06	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$270.06K ₿13.91	$7.16M	$7.16M ₿866.08
1801	LTOネットワーク LTO	$0.01603 ₿0.0000035	3.07	$7.02M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.32M ₿123.34	$7.02M ₿1.53K	$7.02M ₿1.53K
1802	Dinero DINERO	$0.009032	10.58	$6.96M	$0.009182	$0.008161	$35.17K	$11.25M	$6.96M
1820	アラゴン ANT	$0.1706 ₿0.00013	-3.14	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.76 ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1830	Agoric BLD	$0.009931 ₿0.0000018	-3.91	$6.78M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$82.89K ₿6.22	$10.68M ₿1.98K	$6.78M ₿1.21K
1848	Wexo WEXO	$0.01857 ₿0.000030	-0.54	$6.56M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$109.46K ₿0.01	$17.1M ₿28.01K	$6.56M ₿1.57K
1908	sETH2 SETH2	$2,423.26 ₿0.050	0.47	$5.99M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.92 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1926	TRAC (Ordinals) TRAC	$0.2772 ₿0.000055	-6.24	$5.83M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$534.22K ₿15.18	$5.83M ₿1.18K	$5.83M ₿1.18K
1968	MAGA TRUMP	$0.1219 ₿0.000084	-1.12	$5.5M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$366.45K ₿32.7	$5.5M ₿3.93K	$5.5M ₿3.93K
1989	Polymath POLY	$0.04873 ₿0.0000014	3.58	$5.35M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$24.89K ₿0.29	$48.73M ₿1.42K	$5.35M ₿1.28K
1993	OmniFlix Network FLIX	$0.01093 ₿0.0000018	-0.51	$5.32M ₿0	$0.01102 ₿0.0000021	$0.01073 ₿0.0000016	$1.85K ₿1.89	$5.9M ₿743.86	$5.32M ₿0
2010	Resistance Dog REDO	$0.05239 ₿0.0000092	-2.73	$5.24M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$750.19K ₿112.05	$5.24M ₿925.81	$5.24M ₿0
2014	Dream Machine Token DMT	$5.27 ₿0.0013	-3.29	$5.23M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$113.97K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2045	Tron Bull BULL	$0.005045	0.61	$5.06M	$0.005344	$0.004573	$278.69K	$5.06M	$5.06M
2051	Portal PORTAL	$0.02969 ₿0.000021	1.59	$4.96M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$8.67M ₿589.8	$29.68M ₿21.63K	$4.96M ₿3.61K
2106	Ribbon Finance RBN	$0.04904 ₿0.000025	-35.80	$4.61M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$6.59K ₿82.44	$49.05M ₿25.38K	$4.61M ₿24.34K
2117	Matr1x MAX	$0.03485	3.61	$4.54M	$0.03611	$0.03359	$4.43M	$27.85M	$4.54M
2190	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2242	Maple MPL	$2.23 ₿0.00027	-3.49	$3.88M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$66.4K ₿42.06	$22.21M ₿2.77K	$3.88M ₿2.17K
2266	Decubate DCB	$0.01 ₿0.0000018	-0.07	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$159.45K ₿16.53	$10M ₿1.86K	$3.78M ₿629.42
2267	Tectum TET	$0.4411 ₿0.00036	4.41	$3.78M ₿2.71K	$0.4691 ₿0.00036	$0.4225 ₿0.00035	$197.42K ₿21.02	$4.41M ₿3.69K	$3.78M ₿2.71K
2286	DeRace ZERC	$0.03098 ₿0.0000043	0.51	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$197.15K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2310	キン KIN	$0.000001359 ₿0.00000000029	-0.96	$3.58M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$66.28K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2361	PlayDapp PDA	$0.005461 ₿0.0000017	5.92	$3.42M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$141.05K ₿84.32	$3.82M ₿1.24K	$3.42M ₿1.04K
2385	PunkCity PUNK	$0.08261 ₿0.000054	1.02	$3.34M ₿1.03K	$0.0834 ₿0.000054	$0.08096 ₿0.000047	$2.21K ₿1.06	$4.11M ₿2.7K	$3.34M ₿1.03K
2393	Dynex DNX	$0.0321 ₿0.0000098	-2.54	$3.31M ₿868.33	$0.03297 ₿0.000010	$0.02965 ₿0.0000098	$232.91K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2740	Data Ownership Protocol DOP	$0.000218	-4.00	$2.3M	$0.0002315	$0.0002102	$1.92M	$5.08M	$2.3M
2895	Krypton DAO KRD	$0.01977 ₿0.000011	-2.44	$2.03M ₿1.19K	$0.02088 ₿0.000011	$0.01922 ₿0.000011	$2.39K ₿0.1	$197.74M ₿116.57K	$2.03M ₿1.19K
2917	Loom Network (NEW) LOOM	$0.00159 ₿0.0000014	0.87	$1.98M ₿1.82K	$0.001689 ₿0.0000015	$0.001526 ₿0.0000014	$748.86K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2919	LandWolf WOLF	$0.0001973	4.38	$1.97M	$0.0002049	$0.0001861	$76.76K	$1.97M	$1.97M
3013	Matr1x Fire FIRE	$0.02677 ₿0.000015	-0.71	$1.79M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$581.33K ₿172.71	$25.86M ₿2.76K	$1.79M ₿141.09
3147	ヌルズ NULS	$0.0139 ₿0.000012	0.48	$1.57M ₿1.38K	$0.01404 ₿0.000013	$0.01376 ₿0.000011	$162.77K ₿199.6	$1.84M ₿1.62K	$1.57M ₿1.38K
3234	Habibi (Sol) HABIBI	$0.001462	-8.19	$1.46M	$0.001617	$0.001442	$17.71K	$1.46M	$1.46M
3269	QuantixAI QAI	$99.64 ₿0.000016	-0.04	$1.42M ₿0	$99.78 ₿0.000018	$99.38 ₿0.000015	$5.22M ₿0.34	$996.35M ₿1.09	$1.42M ₿0
3336	ルームネットワーク LOOMOLD	$0.001603 ₿0.0000015	0.81	$1.34M ₿1.24K	$0.001695 ₿0.0000015	$0.001534 ₿0.0000014	$81.05K ₿7.75	$1.6M ₿1.49K	$1.34M ₿1.24K
3533	JPEG'd (OLD) JPEG	$0.00001622 ₿0.0000000063	1.68	$1.13M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001595 ₿0.0000000062	$465.81 ₿0.46	$1.13M ₿441.54	$1.13M ₿441.54
3594	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	1.54	$1.07M ₿3.86K	$0.1399 ₿0.00055	$0.1334 ₿0.00047	$50.24 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3666	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3968	COCOS BCX COMBO	$0.00941 ₿0.000013	1.98	$775.2K ₿987.06	$0.009596 ₿0.000014	$0.008965 ₿0.000013	$424.62K ₿56.38	$941K ₿1.39K	$775.2K ₿987.06
4409	Beta Finance BETA	$0.0006052 ₿0.0000013	15.68	$556.62K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005229 ₿0.0000013	$69.63K ₿46.37	$605.22K ₿1.36K	$556.62K ₿1.09K
4482	Spacemesh $SMH	$0.007133 ₿0.000048	0.30	$512.44K ₿0	$0.007516 ₿0.000050	$0.00701 ₿0.000046	$173.96K ₿10.88	$512.44K	$512.44K ₿0
5324	Cat-Dog CATDOG	$0.00000309	5.30	$268.59K	$0.000003149	$0.000002919	$229.58K	$268.59K	$268.59K
5587	Black Agnus FTW	$0.000000003646	-13.74	$218.79K	$0.0000003	$0.000000003349	$768.81	$218.79K	$218.79K
7640	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02905 ₿0.00000027	$0.02673 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
—	Murasaki MURA	$0.1565 ₿0.000012	-4.55	$0 ₿725.12	$0.1639 ₿0.000012	$0.1543 ₿0.000012	$7.23K ₿0.12	$156.53M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.65 ₿0.00019	-0.05	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$183.95K ₿0.11	$414.08M ₿2.15K	$0 ₿2.15K
—	メイカー MKR	$1,947.66 ₿0.049	1.35	$0 ₿45.73K	$1,945.79 ₿0.050	$1,887.49 ₿0.048	$32.83M ₿1.97K	$960.74M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	ファントム FTM	$0.3254 ₿0.000014	3.32	$0 ₿40.72K	$0.3254 ₿0.000015	$0.3042 ₿0.000013	$18.14K ₿10.68K	$1.03B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$27.23 ₿0.000025	10.49	$0 ₿2.11K	$27.72 ₿0.000025	$24.27 ₿0.000024	$14.08K ₿1.58	$27.23B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$34.12 ₿0.00012	0.45	$0 ₿1.42K	$34.27 ₿0.00012	$33.89 ₿0.00012	$321.67K ₿2.8	$18.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08833 ₿0.0000030	-2.79	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08716 ₿0.0000030	$7.45K ₿8.12	$88.34M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,275.32 ₿0.034	0.01*	$0 ₿0	$3,275.6 ₿0.034	$3,274.41 ₿0.032	$184.1K ₿5.59	$1.88B	$0 ₿0
—	Verum Coin VERUM	$2,869.15	0.05	$0	$2,876.22	$2,866.67	$321.77	$24.76B	$0
—	Ultima ULTIMA	$8,143.25 ₿0.070	1.29	$0 ₿1.9K	$8,143.16 ₿0.071	$8,021.44 ₿0.069	$15.88M ₿39.03	$814.35M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3066 ₿0.000050	-1.17	$0 ₿764.26	$0.3115 ₿0.000050	$0.306 ₿0.000046	$129.28 ₿21.77	$6.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.25 ₿0.000063	0.34	$0 ₿925.99	$3.27 ₿0.000064	$3.22 ₿0.000062	$5.09 ₿11.88	$68.31M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2587 ₿0.000019	2.63	$0 ₿724.83	$0.2592 ₿0.000020	$0.2521 ₿0.000018	$49.31K ₿0.69	$25.88M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.02999 ₿0.0000033	0.62	$0 ₿1.84K	$0.03067 ₿0.0000035	$0.02969 ₿0.0000032	$1.34K ₿249.4	$24M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1692 ₿0.0000034	-1.68	$0 ₿12.52K	$0.1721 ₿0.0000035	$0.1659 ₿0.0000034	$409.58K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}