8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (791)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	Dione DIONE	$0.001567 ₿0.00000026	-2.78	$15.9M ₿2.5K	$0.00162 ₿0.00000027	$0.001541 ₿0.00000024	$140.86K ₿64.88	$21.05M ₿2.62K	$15.9M ₿2.5K
1328	Cloud CLOUD	$0.0874	4.95	$15.75M	$0.08753	$0.08114	$2.26M	$87.51M	$15.75M
1331	The Doge NFT DOG	$0.001175 ₿0.00000023	1.25	$15.65M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$178.55K ₿55.01	$19.95M ₿3.98K	$15.65M ₿3.5K
1343	Leash LEASH	$141.82 ₿0.0071	-2.30	$15.25M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$983.07K ₿31.44	$15.25M ₿773.16	$15.25M ₿772.97
1354	Litentry LIT	$0.3261 ₿0.000020	1.95	$14.73M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$117.33K ₿41.35	$32.62M ₿2.05K	$14.73M ₿1.02K
1358	Ribbon Finance RBN	$0.154 ₿0.000025	-3.56	$14.91M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.84K ₿82.44	$154.04M ₿25.38K	$14.91M ₿24.34K
1360	Helium IOT IOT	$0.0006128 ₿0.000000018	2.61	$14.96M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.25K ₿0.42	$122.85M ₿3.62K	$14.96M ₿458.76
1361	Dinero DINERO	$0.02078	-1.55	$14.97M	$0.02121	$0.01988	$57.39K	$25.87M	$14.97M
1374	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.16	$14.64M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$88.63K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1380	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.12	$14.6M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.63M ₿1.13K	$14.6M	$14.6M ₿0
1384	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.70	$14.43M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.51K ₿8.33	$32.54M ₿1.66K	$14.43M ₿723.15
1392	GameFi GAFI	$1.3 ₿0.00013	1.30	$14.22M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$200.73K ₿2.4	$19.43M ₿2.07K	$14.22M ₿1.51K
1395	WazirX WRX	$0.03109 ₿0.0000045	-6.51	$14.2M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$59.11K ₿0.76	$31.1M ₿4.19K	$14.2M ₿1.91K
1401	Mother Iggy MOTHER	$0.01432	15.05	$14.11M	$0.01456	$0.01244	$1.42M	$14.11M	$14.11M
1405	Persistence XPRT	$0.06165 ₿0.0000045	-2.30	$14.01M ₿918.58	$0.06347 ₿0.0000046	$0.06156 ₿0.0000045	$1.68M ₿6.88	$14.09M ₿924.05	$14.01M ₿918.58
1412	Trias Token TRIAS	$1.4 ₿0.00016	-23.27	$14.01M ₿1.67K	$1.84 ₿0.00018	$1.17 ₿0.00016	$1.32M ₿25.34	$14.01M ₿1.67K	$14.01M ₿1.67K
1418	Pirate Nation Token PIRATE	$0.06709	0.71	$13.64M	$0.07731	$0.06644	$5.26M	$65.95M	$13.64M
1419	Tokemak TOKE	$0.1672 ₿0.000014	-1.72	$13.6M ₿560.64	$0.1736 ₿0.000014	$0.1672 ₿0.000014	$155.84K ₿3.06	$16.73M ₿1.42K	$13.6M ₿560.64
1427	レン REN	$0.01338 ₿0.0000013	1.11	$13.44M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.76M ₿273.18	$13.44M ₿1.37K	$13.44M ₿1.37K
1431	Propbase PROPS	$0.03249 ₿0.0000028	1.14	$13.37M ₿995.45	$0.03248 ₿0.0000035	$0.03177 ₿0.0000028	$2.8M ₿17.69	$38.97M ₿3.47K	$13.37M ₿995.45
1447	Portal PORTAL	$0.07726 ₿0.000021	8.53	$12.94M ₿3.61K	$0.0931 ₿0.000023	$0.071 ₿0.000021	$160.81M ₿589.8	$77.39M ₿21.63K	$12.94M ₿3.61K
1468	ビットコインコインゴールド BTG	$0.7124 ₿0.00066	-1.30	$12.48M ₿11.74K	$0.7462 ₿0.00069	$0.6989 ₿0.00066	$11.19K ₿197.93	$12.48M ₿14.07K	$12.48M ₿11.74K
1481	Skey Network SKEY	$0.017 ₿0.00000071	3.49	$12.25M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$118.44K ₿3.49	$17M ₿712.8	$12.25M ₿202.75
1489	MUMU THE BULL MUMU	$0.0000052 ₿0.00000000012	10.03	$12.14M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$884.41K ₿10.16	$12.14M ₿286.59	$12.14M ₿0
1499	Orion Protocol ORN	$0.3488 ₿0.000031	0.55	$12.01M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$698.27 ₿168.01	$34.89M ₿3.13K	$12.01M ₿1.08K
1515	Vaiot VAI	$0.03116 ₿0.0000041	0.53	$11.76M ₿1.32K	$0.03116 ₿0.0000045	$0.03003 ₿0.0000041	$306.22K ₿22.35	$12.47M ₿1.65K	$11.76M ₿1.32K
1534	f(x) Coin FX	$0.1737 ₿0.0000028	-11.83	$11.5M ₿2.03K	$0.197 ₿0.0000030	$0.1718 ₿0.0000028	$1.05M ₿39.52	$11.5M ₿2.03K	$11.5M ₿2.03K
1536	Wexo WEXO	$0.032 ₿0.000030	-1.03	$11.45M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$84.99K ₿0.01	$29.64M ₿28.01K	$11.45M ₿1.57K
1552	Heroes of Mavia MAVIA	$0.2141 ₿0.000069	8.90	$11.05M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.11M ₿628.04	$53.53M ₿17.24K	$11.05M ₿2.07K
1570	Agoric BLD	$0.01569 ₿0.0000018	-3.59	$10.65M ₿1.21K	$0.0169 ₿0.0000020	$0.01571 ₿0.0000017	$523.68K ₿6.22	$16.84M ₿1.98K	$10.65M ₿1.21K
1578	Tectum TET	$1.35 ₿0.00036	2.66	$10.47M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$176.85K ₿21.02	$13.49M ₿3.69K	$10.47M ₿2.71K
1584	TRAC (Ordinals) TRAC	$0.4951 ₿0.000055	3.47	$10.4M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$640.55K ₿15.18	$10.4M ₿1.18K	$10.4M ₿1.18K
1585	プンディエックス NPXS	$0.00004391 ₿0.0000000086	-26.47	$10.39M ₿2.04K	$0.00005993 ₿0.000000010	$0.00004321 ₿0.0000000068	$200.63 ₿0.15	$11.35M ₿2.23K	$10.39M ₿2.04K
1616	pSTAKE Finance PSTAKE	$0.01976 ₿0.0000017	-1.20	$9.88M ₿814.07	$0.02001 ₿0.0000019	$0.01867 ₿0.0000017	$1.82M ₿18.89	$9.88M ₿884.86	$9.88M ₿814.07
1625	Tenset 10SET	$0.05853 ₿0.000020	0.35	$9.79M ₿3.39K	$0.05868 ₿0.000020	$0.05805 ₿0.000016	$123.75K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1652	Dream Machine Token DMT	$9.27 ₿0.0013	1.65	$9.21M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$49.78K ₿10.7	$9.21M ₿1.31K	$9.21M ₿786.04
1654	MAGA TRUMP	$0.2045 ₿0.000084	1.30	$9.21M ₿3.93K	$0.2045 ₿0.000086	$0.1937 ₿0.000077	$202.64K ₿32.7	$9.21M ₿3.93K	$9.21M ₿3.93K
1657	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009352 ₿0.000000010	4.30	$9.09M ₿507.12	$0.00009398 ₿0.000000010	$0.00008956 ₿0.0000000099	$646.22K ₿5.18	$9.09M ₿507.12	$9.09M ₿507.12
1667	OmniFlix Network FLIX	$0.01871 ₿0.0000018	-2.10	$8.94M ₿0	$0.01919 ₿0.0000021	$0.01851 ₿0.0000016	$30.15K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1683	sETH2 SETH2	$2,504.07 ₿0.050	0.71	$8.73M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$480.61 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1691	Tron Bull BULL	$0.008551	4.69	$8.57M	$0.009131	$0.008156	$801.23K	$8.57M	$8.57M
1696	Matr1x MAX	$0.0651	-3.83	$8.5M	$0.06835	$0.06533	$4.57M	$52.1M	$8.5M
1705	スティーム・ダラーズ SBD	$0.9164 ₿0.000065	3.16	$8.41M ₿866.08	$0.8924 ₿0.000067	$0.886 ₿0.000065	$777.18K ₿13.91	$8.41M	$8.41M ₿866.08
1787	Resistance Dog REDO	$0.07434 ₿0.0000092	3.89	$7.43M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$858.94K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1802	アラゴン ANT	$0.1795 ₿0.00013	0.73	$7.2M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$285.7 ₿131.77	$7.76M ₿5.67K	$7.2M ₿5.26K
1894	ヌルズ NULS	$0.05512 ₿0.000012	6.09	$6.2M ₿1.38K	$0.05575 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.25M ₿1.62K	$6.2M ₿1.38K
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1923	PlayDapp PDA	$0.009666 ₿0.0000017	5.96	$5.97M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.2M ₿84.32	$6.77M ₿1.24K	$5.97M ₿1.04K
2003	キン KIN	$0.00000203 ₿0.00000000029	1.97	$5.37M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.9K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2040	PunkCity PUNK	$0.128 ₿0.000054	1.21	$5.1M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$485.4 ₿1.06	$6.37M ₿2.7K	$5.1M ₿1.03K
2063	Matr1x Fire FIRE	$0.07416 ₿0.000015	44.46	$4.92M ₿141.09	$0.07681 ₿0.000016	$0.05113 ₿0.000015	$2.02M ₿172.71	$71.23M ₿2.76K	$4.92M ₿141.09
2088	Krypton DAO KRD	$0.04692 ₿0.000011	-1.27	$4.81M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$11.6K ₿0.1	$469.26M ₿116.57K	$4.81M ₿1.19K
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2201	Decubate DCB	$0.01122 ₿0.0000018	-0.54	$4.21M ₿629.42	$0.01129 ₿0.0000019	$0.01111 ₿0.0000018	$46.6K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2213	Loom Network (NEW) LOOM	$0.003356 ₿0.0000014	5.87	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003152 ₿0.0000014	$868.33K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2256	DeRace ZERC	$0.03285 ₿0.0000043	-0.46	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$121.77K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2464	Habibi (Sol) HABIBI	$0.003077	-3.24	$3.08M	$0.00319	$0.003	$160.66K	$3.08M	$3.08M
2480	Data Ownership Protocol DOP	$0.0002993	2.59	$3.03M	$0.0003055	$0.0002874	$3.72M	$6.99M	$3.03M
2559	LandWolf WOLF	$0.0002779	-3.91	$2.78M	$0.000294	$0.0002664	$675.25K	$2.78M	$2.78M
2568	ルームネットワーク LOOMOLD	$0.003301 ₿0.0000015	3.79	$2.75M ₿1.24K	$0.003507 ₿0.0000015	$0.00318 ₿0.0000014	$225.52K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2572	Dynex DNX	$0.0268 ₿0.0000098	1.72	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$147.03K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
3084	Spacemesh $SMH	$0.02284 ₿0.000048	-3.40	$1.64M ₿0	$0.02382 ₿0.000050	$0.02283 ₿0.000046	$386.41K ₿10.88	$1.64M	$1.64M ₿0
3345	QuantixAI QAI	$90.35 ₿0.000016	0.75	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.41M ₿0.34	$903.51M ₿1.09	$1.29M ₿0
3359	PUPS (Ordinals) [OLD] PUPS	$0.1646 ₿0.00049	-6.44	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$589.8 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3512	COCOS BCX COMBO	$0.01372 ₿0.000013	5.57	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$435.29K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3602	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006714 ₿0.0000000064	$0.0006469 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3911	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3983	Beta Finance BETA	$0.0008044 ₿0.0000013	5.56	$740.14K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.53K ₿46.37	$804.76K ₿1.36K	$740.14K ₿1.09K
4024	Kittekoin KOIN	$0.001333	0.01*	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4161	MELD MELD	$0.0001575 ₿0.00000025	3.05	$630.02K ₿956.96	$0.0001577 ₿0.00000027	$0.0001528 ₿0.00000024	$16.07 ₿2.28	$630.02K ₿1.01K	$630.02K ₿956.96
5425	Cat-Dog CATDOG	$0.000002579	3.52	$224.51K	$0.0000026	$0.00000246	$24.99K	$224.51K	$224.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.391 ₿0.000012	-4.86	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$12.51K ₿0.12	$391.05M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.6757 ₿0.000014	33.39	$0 ₿40.72K	$0.676 ₿0.000015	$0.4919 ₿0.000013	$1.63M ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.52 ₿0.000025	5.08	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.3K ₿1.58	$17.52B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.37 ₿0.00012	1.69	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$491.08K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,121.49	-0.08	$0	$2,128.7	$2,120.94	$237.99	$17.37B	$0
—	Ultima ULTIMA	$14,396.68 ₿0.070	-5.97	$0 ₿1.9K	$15,341.92 ₿0.071	$14,384.48 ₿0.069	$25.3M ₿39.03	$1.44B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4067 ₿0.000050	1.28	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$440.02 ₿21.77	$8.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	5.09	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.58K ₿11.88	$74.06M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2711 ₿0.000019	1.62	$0 ₿724.83	$0.2737 ₿0.000020	$0.2656 ₿0.000018	$226.48 ₿0.69	$27.19M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04472 ₿0.0000033	-5.61	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$143.38K ₿249.4	$35.8M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1188 ₿0.0000034	3.09	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$278.46K ₿250.78	$715.77M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}