8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (818)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Orion Protocol ORN	$0.081 ₿0.000031	-12.83	$2.79M ₿1.08K	$0.09356 ₿0.000033	$0.08047 ₿0.000030	$7.81K ₿168.01	$8.1M ₿3.13K	$2.79M ₿1.08K
2618	Dynex DNX	$0.02616 ₿0.0000098	-1.85	$2.77M ₿868.33	$0.02706 ₿0.000010	$0.02586 ₿0.0000098	$160.91K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2650	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-2.08	$2.71M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.81M ₿394.17	$2.71M ₿1.56K	$2.71M ₿1.56K
2675	Unizen ZCX	$0.004039 ₿0.0000044	-3.61	$2.63M ₿3.11K	$0.004196 ₿0.0000047	$0.003952 ₿0.0000044	$100.29K ₿36.79	$3.58M ₿4.25K	$2.63M ₿3.11K
2697	Polymath POLY	$0.02357 ₿0.0000014	6.13	$2.59M ₿1.28K	$0.08528 ₿0.0000016	$0.02182 ₿0.0000013	$2.53K ₿0.29	$23.58M ₿1.42K	$2.59M ₿1.28K
2716	Heroes of Mavia MAVIA	$0.04937 ₿0.000069	-2.24	$2.55M ₿2.07K	$0.05101 ₿0.000071	$0.04843 ₿0.000067	$2.11M ₿628.04	$12.35M ₿17.24K	$2.55M ₿2.07K
2720	コルテックス CTXC	$0.01079 ₿0.0000057	-4.20	$2.53M ₿1.26K	$0.01161 ₿0.0000059	$0.009986 ₿0.0000056	$1.32M ₿93.21	$3.24M ₿1.72K	$2.53M ₿1.26K
2732	Mother Iggy MOTHER	$0.002597	-3.59	$2.51M	$0.002713	$0.002592	$217.97K	$2.51M	$2.51M
2792	Spectral SPEC	$0.1155	2.28	$2.38M	$0.1177	$0.1067	$321.64K	$11.55M	$2.38M
2793	BasedAI BASEDAI	$0.06662 ₿0.00015	-5.06	$2.38M ₿0	$0.07308 ₿0.00015	$0.06648 ₿0.00014	$6.58K ₿56.24	$2.38M ₿5.36K	$2.38M ₿0
2816	Myria MYRIA	$0.00008242 ₿0.00000012	4.46	$2.33M ₿2.16K	$0.00009276 ₿0.00000013	$0.00007786 ₿0.00000012	$247.78K ₿42.41	$4.12M ₿6.19K	$2.33M ₿2.16K
2837	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.77 ₿0.000031	$2.66 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2862	Resistance Dog REDO	$0.02216 ₿0.0000092	4.23	$2.22M ₿0	$0.02264 ₿0.000010	$0.02068 ₿0.0000057	$77.94K ₿112.05	$2.22M ₿925.81	$2.22M ₿0
2916	Mettalex MTLX	$0.5206 ₿0.000058	0.95	$2.1M ₿236.59	$0.5237 ₿0.000058	$0.5144 ₿0.000046	$245.04 ₿3.44	$20.72M ₿2.33K	$2.1M ₿236.59
2935	Skey Network SKEY	$0.002578 ₿0.00000071	3.14	$2.05M ₿202.75	$0.002593 ₿0.00000071	$0.0025 ₿0.00000067	$207.43K ₿3.49	$2.58M ₿712.8	$2.05M ₿202.75
2955	Persistence XPRT	$0.008621 ₿0.0000045	-4.94	$2.03M ₿918.58	$0.009077 ₿0.0000046	$0.008075 ₿0.0000045	$29.46K ₿6.88	$2.05M ₿924.05	$2.03M ₿918.58
3004	キン KIN	$0.0000007318 ₿0.00000000029	-3.57	$1.94M ₿858.26	$0.0000007678 ₿0.00000000029	$0.0000006582 ₿0.00000000028	$467.47 ₿3.63	$1.94M ₿858.26	$1.94M ₿858.26
3011	WUFFI WUF	$0.00000002323	-0.41	$1.92M	$0.0000000237	$0.0000000226	$13.43K	$1.92M	$1.92M
3038	MUMU THE BULL MUMU	$0.0000008045 ₿0.00000000012	0.05	$1.87M ₿0	$0.0000008169 ₿0.00000000014	$0.0000007911 ₿0.00000000012	$324.17K ₿10.16	$1.87M ₿286.59	$1.87M ₿0
3057	Frontier Token FRONT	$0.02036 ₿0.000017	-1.62	$1.83M ₿1.55K	$0.0207 ₿0.000018	$0.0157 ₿0.000016	$56.82 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3062	BakeryToken BAKE	$0.006332 ₿0.0000053	-5.53	$1.82M ₿1.53K	$0.006721 ₿0.0000056	$0.006291 ₿0.0000052	$271.96K ₿194.08	$1.83M ₿1.47K	$1.82M ₿1.53K
3371	PlayDapp PDA	$0.002148 ₿0.0000017	0.20	$1.38M ₿1.04K	$0.00218 ₿0.0000018	$0.00213 ₿0.0000017	$85.65K ₿84.32	$1.5M ₿1.24K	$1.38M ₿1.04K
3374	pSTAKE Finance PSTAKE	$0.002756 ₿0.0000017	-1.88	$1.37M ₿814.07	$0.002951 ₿0.0000019	$0.002708 ₿0.0000017	$4.68M ₿18.89	$1.37M ₿884.86	$1.37M ₿814.07
3378	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.41 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3398	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1934 ₿0.0000021	$0.1439 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3433	DeRace ZERC	$0.01075 ₿0.0000043	-0.53	$1.29M ₿519.2	$0.0117 ₿0.0000045	$0.01031 ₿0.0000042	$18.75K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3468	LooksRare LOOKS	$0.001267 ₿0.0000024	-1.24	$1.26M ₿2.48K	$0.001321 ₿0.0000025	$0.001253 ₿0.0000022	$984.84K ₿320.02	$1.26M ₿2.48K	$1.26M ₿2.48K
3488	Ethernity Chain ERN	$0.04108 ₿0.000089	-2.34	$1.23M ₿1.84K	$0.04226 ₿0.000094	$0.04091 ₿0.000089	$330.48 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3553	Stride STRD	$0.02911 ₿0.000043	-1.51	$1.18M ₿3.91K	$0.03206 ₿0.000045	$0.02861 ₿0.000040	$13.61K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3626	Tron Bull BULL	$0.001108	2.68	$1.11M	$0.001107	$0.001078	$63.22	$1.11M	$1.11M
3646	Decubate DCB	$0.002817 ₿0.0000018	-0.02	$1.09M ₿629.42	$0.002825 ₿0.0000019	$0.002814 ₿0.0000018	$81.72K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3710	Boba Oppa BOBAOPPA	$0.000216 ₿0.0000000081	36.21	$1.03M ₿0	$0.0002238 ₿0.0000000082	$0.0001526 ₿0.0000000063	$689.26 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3713	LTOネットワーク EQTY	$0.003525 ₿0.0000035	-2.48	$1.03M ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$167.48K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3754	ALEX Lab ALEX	$0.001125 ₿0.0000061	-1.39	$994.21K ₿4.38K	$0.001148 ₿0.0000063	$0.001114 ₿0.0000061	$27.02K ₿167.03	$1.13M ₿6.18K	$994.21K ₿4.38K
3792	Mirror Protocol MIR	$0.006193 ₿0.0000010	-3.25	$967.21K ₿165.81	$0.00679 ₿0.0000011	$0.006128 ₿0.0000010	$3.49K ₿5.82	$2.3M ₿393.75	$967.21K ₿165.81
3892	Kittekoin KOIN	$0.001558	0.06	$882.98K	$0.001573	$0.001557	$20.46	$1.56M	$882.98K
4192	Jarvis Reward Token JRT	$0.001716 ₿0.000000093	0.17	$682.46K ₿37.19	$0.001741 ₿0.000000096	$0.001702 ₿0.000000090	$30.3 ₿0.02	$971.01K ₿52.92	$682.46K ₿37.19
4198	ヌルズ NULS	$0.005953 ₿0.000012	22.64	$680.11K ₿1.38K	$0.006296 ₿0.000013	$0.004851 ₿0.000011	$626.5 ₿199.6	$794.43K ₿1.62K	$680.11K ₿1.38K
4216	Loom Network (NEW) LOOM	$0.0005391 ₿0.0000014	-8.51	$670.08K ₿1.82K	$0.0005942 ₿0.0000015	$0.000511 ₿0.0000014	$2.63K ₿117.4	$700.85K ₿1.93K	$670.08K ₿1.82K
4228	LeverFi LEVER	$0.00001891 ₿0.000000052	-6.31	$662.17K ₿1.54K	$0.00002023 ₿0.000000056	$0.00001692 ₿0.000000051	$311.4K ₿390.83	$662.18K ₿1.85K	$662.17K ₿1.54K
4468	ストーム STMX	$0.00004966 ₿0.00000014	-2.99	$546.45K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.34K ₿60.54	$620.97K ₿1.86K	$546.45K ₿1.64K
4518	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	0.04	$523.49K ₿441.54	$0.000007559 ₿0.0000000064	$0.000007529 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4522	sEUR SEUR	$0.523 ₿0.000015	0.36	$520.44K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$415.84 ₿0.09	$520.44K ₿15.37	$520.44K ₿15.37
4603	LandWolf WOLF	$0.00004898	-1.50	$492.19K	$0.00005004	$0.00004835	$78.5	$492.19K	$492.19K
4666	PunkCity PUNK	$0.01067 ₿0.000054	-0.01*	$470.5K ₿1.03K	$0.01091 ₿0.000054	$0.01041 ₿0.000047	$343.62 ₿1.06	$531.23K ₿2.7K	$470.5K ₿1.03K
4955	Jarvis JARVIS	$0.00898 ₿0.0000014	0.65	$377.2K ₿0	$0.009073 ₿0.0000014	$0.008909 ₿0.0000013	$1.6 ₿0.04	$377.2K	$377.2K ₿0
5191	Maple MPL	$0.187 ₿0.00027	0.03	$327.04K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.15K ₿42.06	$1.87M ₿2.77K	$327.04K ₿2.17K
5220	Horizon Protocol HZN	$0.001704 ₿0.00000074	0.61	$321.63K ₿118.52	$0.001706 ₿0.00000075	$0.001677 ₿0.00000072	$342.67 ₿0.93	$443.1K ₿179.29	$321.63K ₿118.52
6021	Selenium SELE	$0.0296	1.41	$185.29K	$0.02999	$0.02708	$692.54	$185.29K	$185.29K
6027	Black Agnus FTW	$0.000000003072	55.92	$184.32K	$0.000000003073	$0.000000001959	$2.24	$184.32K	$184.32K
6036	Habibi (Sol) HABIBI	$0.0001829	-0.43	$183.81K	$0.000186	$0.0001801	$254.34	$183.81K	$183.81K
6403	Cyclo cysFLR CYSFLR	$0.3066	1.60	$146.21K	$0.3068	$0.2985	$2.78K	$146.21K	$146.21K
6497	Dafi Protocol DAFI	$0.0002451 ₿0.000000055	0.22	$138.58K ₿31.06	$0.0002679 ₿0.000000057	$0.0002445 ₿0.000000051	$55.19K ₿4.63	$551.53K ₿123.61	$138.58K ₿31.06
6569	Offshift XFT	$0.01321 ₿0.000010	-1.68	$133.16K ₿106.3	$0.01351 ₿0.000011	$0.0132 ₿0.000010	$1.09K ₿0.42	$133.16K ₿113.42	$133.16K ₿106.3
6570	Spacemesh $SMH	$0.001846 ₿0.000048	-1.80	$132.67K ₿0	$0.001882 ₿0.000050	$0.001845 ₿0.000046	$4.08K ₿10.88	$132.67K	$132.67K ₿0
6681	Krypton DAO KRD	$0.001197 ₿0.000011	5.26	$122.71K ₿1.19K	$0.001378 ₿0.000011	$0.001137 ₿0.000011	$29.57K ₿0.1	$11.98M ₿116.57K	$122.71K ₿1.19K
6777	Cyclo cyWETH CYWETH	$0.459	-1.54	$114.61K	$0.4674	$0.4558	$677.13	$114.61K	$114.61K
6926	Elixir deUSD DEUSD	$0.001129	0.02	$104.08K	$0.001129	$0.001129	$1.04	$104.08K	$104.08K
7226	Cat-Dog CATDOG	$0.00000101	-3.56	$88.08K	$0.000001049	$0.0000009997	$155.36K	$88.08K	$88.08K
8503	Matr1x MAX	$0.0002506	6.96	$41.44K	$0.0002563	$0.0002188	$36.54K	$200.62K	$41.44K
8584	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02389 ₿0.00000027	$0.02198 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9328	Matr1x Fire FIRE	$0.0003798 ₿0.000015	2.71	$25.35K ₿141.09	$0.0003898 ₿0.000016	$0.0003598 ₿0.000015	$22.18K ₿172.71	$366.8K ₿2.76K	$25.35K ₿141.09
10504	Poison Finance POI$ON	$0.001583 ₿0.0000024	-15.65	$13.89K ₿11.15	$0.264 ₿0.0000029	$0.2119 ₿0.0000023	$9.69 ₿0.18	$19.21K ₿8.84	$13.89K ₿11.15
13072	Synthetify Token SNY	$0.0001347 ₿0.00000013	-10.31	$1.49K ₿1.56	$0.0001631 ₿0.00000013	$0.0001129 ₿0.00000012	$12.98K ₿1.2	$12.92K ₿13.48	$1.49K ₿1.56
—	Leash LEASH	$0.0001597 ₿0.0071	-12.43	$0 ₿772.97	$0.0001855 ₿0.0075	$0.0001565 ₿0.0071	$13.53K ₿31.44	$17.09 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007869	-0.02	$0	$0.00000792	$0.00000776	$10.95	$183.68K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007785 ₿0.000012	0	$0 ₿725.12	$0.008025 ₿0.	$0.007486 ₿0.	$7.42K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,510.63 ₿0.049	2.20	$0 ₿45.73K	$1,509.48 ₿0.	$1,468.15 ₿0.	$372.35K ₿0	$206.05M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.125 ₿0.000012	-2.77	$0 ₿5.98K	$0.1316 ₿0.000012	$0.124 ₿0.000011	$52.19K ₿16.97	$71.8M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	ファントム FTM	$0.07304 ₿0.000014	-8.71	$0 ₿40.72K	$0.08107 ₿0.	$0.07176 ₿0.	$9.54K ₿0	$231.9M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.202 ₿0.0000076	-0.05	$0 ₿0	$0.2023 ₿0.	$0.202 ₿0.	$1.62 ₿0	$621.8K	$0 ₿0
—	Metars Genesis MRS	$1.23 ₿0.000025	-0.62	$0 ₿2.11K	$1.32 ₿0.	$1.21 ₿0.	$14.56K ₿0	$1.23B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$35.8 ₿0.00012	0.31	$0 ₿1.42K	$36.04 ₿0.	$35.38 ₿0.	$717.06K ₿0	$19.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001676 ₿0.0000030	0	$0 ₿1.16K	$0.001736 ₿0.	$0.001616 ₿0.	$3.78K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.	$0.9917 ₿0.	$1.05M ₿0	$433M	$433M ₿0
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,344.08 ₿0.034	0.06	$0 ₿0	$4,345.12 ₿0.	$4,339.97 ₿0.	$162.43K ₿0	$2.49B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.86B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}