8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (791)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	Everscale EVER	$0.00713 ₿0.00000048	0.05	$14.15M ₿953.32	$0.007268 ₿0.00000051	$0.007114 ₿0.00000048	$124.09K ₿1.96	$15.09M ₿1.02K	$14.15M ₿953.32
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.41 ₿0.00048	$39.27 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	OctaSpace OCTA	$0.3747 ₿0.000020	2.82	$14.12M ₿587.92	$0.3826 ₿0.000020	$0.3609 ₿0.000019	$583.32K ₿4.97	$14.12M ₿587.92	$14.12M ₿587.92
1233	RAMP RAMP	$0.0342 ₿0.0000018	-0.59	$14.08M ₿762.76	$0.05795 ₿0.0000020	$0.034 ₿0.0000018	$659.31 ₿0.23	$34.27M ₿1.86K	$14.08M ₿762.76
1238	PeiPei PEIPEI	$0.00000003306	3.48	$14M	$0.00000003438	$0.00000003172	$1.5M	$14M	$14M
1251	RETARDIO RETARDIO	$0.01368 ₿0.00000024	10.30	$13.67M ₿246.79	$0.0145 ₿0.00000028	$0.0124 ₿0.00000020	$989.29K ₿4.93	$13.67M ₿246.79	$13.67M ₿246.79
1252	GameFi GAFI	$1.25 ₿0.00013	6.78	$13.64M ₿1.51K	$1.36 ₿0.00014	$1.17 ₿0.00013	$392.5K ₿2.4	$18.64M ₿2.07K	$13.64M ₿1.51K
1257	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01432 ₿0.00000017	$0.01379 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1270	Undeads Games UDS	$0.1846	6.90	$13.27M	$0.2045	$0.1516	$304.36K	$46.17M	$13.27M
1300	LooksRare LOOKS	$0.01262 ₿0.0000024	3.17	$12.57M ₿2.48K	$0.01288 ₿0.0000025	$0.01223 ₿0.0000022	$797.38K ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1301	Portal PORTAL	$0.07507 ₿0.000021	3.68	$12.55M ₿3.61K	$0.07927 ₿0.000023	$0.07226 ₿0.000021	$21.29M ₿589.8	$75.1M ₿21.63K	$12.55M ₿3.61K
1307	TOKPIE TKP	$0.1564 ₿0.000011	-0.30	$12.41M ₿875.35	$0.1572 ₿0.000011	$0.1519 ₿0.000011	$233.45 ₿1.47	$15.65M ₿1.1K	$12.41M ₿875.35
1316	Ribbon Finance RBN	$0.1254 ₿0.000025	2.70	$12.15M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$54.19K ₿82.44	$125.48M ₿25.38K	$12.15M ₿24.34K
1321	The Doge NFT DOG	$0.0009017 ₿0.00000023	0.71	$12.07M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008945 ₿0.00000022	$16.96K ₿55.01	$15.31M ₿3.98K	$12.07M ₿3.5K
1330	Boba Oppa BOBAOPPA	$0.0005892 ₿0.0000000081	-6.52	$11.79M ₿0	$0.0007147 ₿0.0000000082	$0.0005821 ₿0.0000000063	$250.12K ₿8.47	$11.79M ₿811.62	$11.79M ₿0
1339	WazirX WRX	$0.0251 ₿0.0000045	-10.06	$11.77M ₿1.91K	$0.02922 ₿0.0000045	$0.02359 ₿0.0000041	$18.72K ₿0.76	$25.79M ₿4.19K	$11.77M ₿1.91K
1342	ECOx ECOX	$0.02314 ₿0.0000029	-8.03	$11.45M ₿768.69	$0.02869 ₿0.0000029	$0.02315 ₿0.0000027	$2.21K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1345	Kendu Inu KENDU	$0.00001167 ₿0.000000000087	-1.54	$11.6M ₿0	$0.00001219 ₿0.00000000011	$0.00001164 ₿0.000000000085	$162.88K ₿2.11	$11.65M ₿87.62	$11.6M ₿0
1351	Tenset 10SET	$0.06854 ₿0.000020	0.82	$11.48M ₿3.39K	$0.06901 ₿0.000020	$0.06779 ₿0.000016	$116.53K ₿18.07	$11.48M ₿3.39K	$11.48M ₿3.39K
1352	THORSwap THOR	$0.05893 ₿0.0000041	-5.42	$11.44M ₿717.76	$0.06257 ₿0.0000042	$0.05762 ₿0.0000041	$8.88K ₿2.54	$16.58M ₿1.75K	$11.44M ₿717.76
1364	AUSD AUSD	$0.999	-0.03	$11.23M	$0.9996	$0.9987	$1.54M	$11.23M	$11.23M
1365	Trias Token TRIAS	$1.12 ₿0.00016	4.28	$11.2M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$260.29K ₿25.34	$11.2M ₿1.67K	$11.2M ₿1.67K
1369	プンディエックス NPXS	$0.00004708 ₿0.0000000086	0.11	$11.16M ₿2.04K	$0.00004813 ₿0.000000010	$0.0000469 ₿0.0000000068	$10.83 ₿0.15	$12.2M ₿2.23K	$11.16M ₿2.04K
1402	Flamingo Finance FLM	$0.01715 ₿0.0000019	0.99	$10.46M ₿1.13K	$0.02186 ₿0.0000021	$0.01678 ₿0.0000019	$11.28M ₿271.31	$10.46M ₿1.13K	$10.46M ₿1.13K
1411	Pirate Nation Token PIRATE	$0.04842	-0.21	$10.45M	$0.05306	$0.04762	$830.82K	$48.32M	$10.45M
1416	dYdX ETHDYDX	$0.6172 ₿0.000043	1.56	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6072 ₿0.000043	$13.4M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1421	ヌルズ NULS	$0.09141 ₿0.000012	-0.09	$10.27M ₿1.38K	$0.09473 ₿0.000013	$0.09143 ₿0.000011	$1.29M ₿199.6	$12.02M ₿1.62K	$10.27M ₿1.38K
1424	michi $MICHI	$0.01836	6.86	$10.2M	$0.01889	$0.01713	$3.49M	$10.2M	$10.2M
1425	Bellscoin BELLS	$0.1705 ₿0.0000076	-2.47	$10.21M ₿114.88	$0.1759 ₿0.0000091	$0.164 ₿0.0000072	$353.83K ₿2.79	$10.21M ₿114.88	$10.21M ₿114.88
1428	Propbase PROPS	$0.02522 ₿0.0000028	4.70	$10.18M ₿995.45	$0.0261 ₿0.0000035	$0.02404 ₿0.0000028	$2.76M ₿17.69	$30.27M ₿3.47K	$10.18M ₿995.45
1437	スティーム・ダラーズ SBD	$1.03 ₿0.000065	53.23	$10.04M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$935.2K ₿13.91	$10.04M	$10.04M ₿866.08
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,246.13 ₿0.051	$4,178.67 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1463	MAGA TRUMP	$0.2132 ₿0.000084	1.18	$9.62M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$98.45K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1473	レン REN	$0.0094 ₿0.0000013	3.31	$9.38M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.81M ₿273.18	$9.38M ₿1.37K	$9.38M ₿1.37K
1475	TRAC (Ordinals) TRAC	$0.4572 ₿0.000055	-5.89	$9.61M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$465.36K ₿15.18	$9.61M ₿1.18K	$9.61M ₿1.18K
1484	MANEKI MANEKI	$0.00105	3.10	$9.31M	$0.001079	$0.001013	$4.02M	$9.34M	$9.31M
1486	Helium Mobile MOBILE	$0.0003661 ₿0.000000041	3.00	$9.33M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003555 ₿0.000000040	$1.16M ₿77.31	$84.3M ₿9.46K	$9.33M ₿3.57K
1546	Tectum TET	$1.14 ₿0.00036	-2.79	$8.37M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$162.95K ₿21.02	$11.39M ₿3.69K	$8.37M ₿2.71K
1549	Matr1x MAX	$0.06402	-2.56	$8.38M	$0.06677	$0.06412	$10.77M	$51.35M	$8.38M
1551	Voxies VOXEL	$0.03652 ₿0.0000045	1.52	$8.36M ₿788.95	$0.03732 ₿0.0000049	$0.03587 ₿0.0000045	$18.83M ₿112	$10.97M ₿1.37K	$8.36M ₿788.95
1593	Vaiot VAI	$0.02138 ₿0.0000041	1.12	$7.85M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$173.37K ₿22.35	$8.56M ₿1.65K	$7.85M ₿1.32K
1598	PlayDapp PDA	$0.01249 ₿0.0000017	-0.18	$7.73M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.19M ₿84.32	$8.76M ₿1.24K	$7.73M ₿1.04K
1611	FEED EVERY GORILLA FEG	$0.00007665 ₿0.000000010	3.13	$7.47M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$534.66K ₿5.18	$7.47M ₿507.12	$7.47M ₿507.12
1623	Wexo WEXO	$0.06945 ₿0.000030	4.26	$7.35M ₿1.57K	$0.07139 ₿0.000032	$0.06612 ₿0.000028	$207.4K ₿0.01	$64.81M ₿28.01K	$7.35M ₿1.57K
1633	Krypton DAO KRD	$0.07058 ₿0.000011	12.68	$7.12M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.62K ₿0.1	$695.07M ₿116.57K	$7.12M ₿1.19K
1650	SaitaChain Coin STC	$0.0001673 ₿0.000000023	-4.40	$7.06M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$28.32K ₿13.78	$9.19M ₿1.3K	$7.06M ₿995.45
1653	Dream Machine Token DMT	$7.36 ₿0.0013	6.46	$6.9M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$182.2K ₿10.7	$6.9M ₿1.31K	$6.9M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	Matr1x Fire FIRE	$0.1022 ₿0.000015	-3.99	$6.84M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.57M ₿172.71	$14.93M ₿2.76K	$6.84M ₿141.09
1689	キン KIN	$0.00000247 ₿0.00000000029	1.90	$6.61M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000238 ₿0.00000000028	$246.94K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1731	MUMU THE BULL MUMU	$0.00000264 ₿0.00000000012	6.82	$6.16M ₿0	$0.00000287 ₿0.00000000014	$0.00000246 ₿0.00000000012	$758.39K ₿10.16	$6.16M ₿286.59	$6.16M ₿0
1757	pSTAKE Finance PSTAKE	$0.01178 ₿0.0000017	-1.76	$5.89M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.03M ₿18.89	$5.89M ₿884.86	$5.89M ₿814.07
1792	Tron Bull BULL	$0.005545	-4.26	$5.56M	$0.005883	$0.00529	$725.24K	$5.56M	$5.56M
1795	PunkCity PUNK	$0.1414 ₿0.000054	-4.28	$5.55M ₿1.03K	$0.1492 ₿0.000054	$0.1411 ₿0.000047	$2.94K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1869	DeRace ZERC	$0.04102 ₿0.0000043	0.98	$4.85M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$156.25K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1939	Resistance Dog REDO	$0.04376 ₿0.0000092	-4.42	$4.38M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.19M ₿112.05	$4.38M ₿925.81	$4.38M ₿0
1941	Decubate DCB	$0.01181 ₿0.0000018	-1.61	$4.36M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$14.91K ₿16.53	$11.8M ₿1.86K	$4.36M ₿629.42
2003	Dynex DNX	$0.0392 ₿0.0000098	-1.22	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$234.61K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2017	Mother Iggy MOTHER	$0.003989	4.86	$3.93M	$0.004295	$0.003759	$1.91M	$3.93M	$3.93M
2031	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2092	f(x) Coin FX	$0.0534 ₿0.0000028	0.09	$3.55M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$123.12K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2238	Data Ownership Protocol DOP	$0.000315	3.45	$3.06M	$0.0003193	$0.0003045	$4.66M	$7.36M	$3.06M
2336	Spacemesh $SMH	$0.0381 ₿0.000048	2.61	$2.74M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1M ₿10.88	$2.74M	$2.74M ₿0
2730	Habibi (Sol) HABIBI	$0.00182	7.12	$1.82M	$0.001966	$0.001695	$79.44K	$1.82M	$1.82M
2853	LandWolf WOLF	$0.0001589	5.98	$1.59M	$0.0001717	$0.0001481	$623.63K	$1.59M	$1.59M
3112	QuantixAI QAI	$86.3 ₿0.000016	-10.35	$1.23M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$2.62M ₿0.34	$862.95M ₿1.09	$1.23M ₿0
3188	EverGrowCoin EGC	$0.000000002466 ₿0.0000000000016	-0.17	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.86 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3424	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005372 ₿0.0000000064	$0.0005177 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3525	COCOS BCX COMBO	$0.01025 ₿0.000013	-5.93	$843.93K ₿987.06	$0.01132 ₿0.000014	$0.01021 ₿0.000013	$409.95K ₿56.38	$1.02M ₿1.39K	$843.93K ₿987.06
3753	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
4630	Black Agnus FTW	$0.000000005467	-4.74	$328.03K	$0.0000004006	$0.000000004426	$4.1K	$328.03K	$328.03K
4856	Cat-Dog CATDOG	$0.00000314	8.08	$272.92K	$0.00000317	$0.000002889	$5.62K	$272.92K	$272.92K
5634	MELD MELD	$0.00003553 ₿0.00000025	4.16	$142.12K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.71 ₿2.28	$142.12K ₿1.01K	$142.12K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4245 ₿0.000012	1.66	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.39K ₿0.12	$424.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.5386 ₿0.000014	12.20	$0 ₿40.72K	$0.5413 ₿0.000015	$0.48 ₿0.000013	$1.64M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.39 ₿0.000025	-11.20	$0 ₿2.11K	$24.54 ₿0.000025	$20.93 ₿0.000024	$32.92K ₿1.58	$21.51B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.66 ₿0.00012	0.93	$0 ₿1.42K	$22.01 ₿0.00012	$21.39 ₿0.00012	$1.5M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$672.12	47.33	$0	$673.22	$456.2	$26.64K	$5.2B	$0
—	Ultima ULTIMA	$19,507.96 ₿0.070	0.05	$0 ₿1.9K	$19,716.44 ₿0.071	$19,007.12 ₿0.069	$32.48M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3585 ₿0.000050	0.35	$0 ₿764.26	$0.3666 ₿0.000050	$0.3558 ₿0.000046	$265.95 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.06796 ₿0.0000033	-12.22	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01129 ₿0.0000032	$13.16K ₿249.4	$54.36M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1084 ₿0.0000034	-1.81	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1074 ₿0.0000034	$307.33K ₿250.78	$649.4M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}