8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (791)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	THORSwap THOR	$0.06387 ₿0.0000041	-9.05	$12.52M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.33K ₿2.54	$17.97M ₿1.75K	$12.52M ₿717.76
1456	ビットコインコインゴールド BTG	$0.7064 ₿0.00066	0.52	$12.37M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$7.06K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1462	Dione DIONE	$0.001204 ₿0.00000026	2.17	$12.22M ₿2.5K	$0.001221 ₿0.00000027	$0.001175 ₿0.00000024	$198.73K ₿64.88	$16.19M ₿2.62K	$12.22M ₿2.5K
1466	BasedAI BASEDAI	$0.3411 ₿0.00015	5.62	$12.17M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$52.58K ₿56.24	$12.17M ₿5.36K	$12.17M ₿0
1478	Ribbon Finance RBN	$0.124 ₿0.000025	2.61	$11.85M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$386.95K ₿82.44	$124.05M ₿25.38K	$11.85M ₿24.34K
1486	Hifi Finance HIFI	$0.07934 ₿0.000016	5.27	$11.76M ₿1.98K	$0.07933 ₿0.000018	$0.0751 ₿0.000016	$4.52M ₿384.77	$13.23M ₿2.31K	$11.76M ₿1.98K
1490	Bellscoin BELLS	$0.1919 ₿0.0000076	-3.72	$11.66M ₿114.88	$0.1993 ₿0.0000091	$0.1898 ₿0.0000072	$672.41K ₿2.79	$11.66M ₿114.88	$11.66M ₿114.88
1498	MANEKI MANEKI	$0.001286	-1.01	$11.38M	$0.001324	$0.001286	$5M	$11.42M	$11.38M
1507	Vaiot VAI	$0.02973 ₿0.0000041	4.35	$11.29M ₿1.32K	$0.03019 ₿0.0000045	$0.02849 ₿0.0000041	$283.25K ₿22.35	$11.89M ₿1.65K	$11.29M ₿1.32K
1511	Boba Oppa BOBAOPPA	$0.0005615 ₿0.0000000081	-8.73	$11.23M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$530.36 ₿8.47	$11.23M ₿811.62	$11.23M ₿0
1516	Propbase PROPS	$0.02648 ₿0.0000028	4.90	$11.11M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.66M ₿17.69	$31.78M ₿3.47K	$11.11M ₿995.45
1529	Trias Token TRIAS	$1.07 ₿0.00016	3.40	$10.73M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$285.51K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1533	Helium IOT IOT	$0.0004406 ₿0.000000018	1.69	$10.64M ₿458.76	$0.0004482 ₿0.000000019	$0.0004313 ₿0.000000017	$2.53K ₿0.42	$88.17M ₿3.62K	$10.64M ₿458.76
1538	f(x) Coin FX	$0.1596 ₿0.0000028	-0.51	$10.57M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$531.87K ₿39.52	$10.57M ₿2.03K	$10.57M ₿2.03K
1557	Agoric BLD	$0.01498 ₿0.0000018	11.98	$10.2M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.34M ₿6.22	$16.08M ₿1.98K	$10.2M ₿1.21K
1564	Pirate Nation Token PIRATE	$0.04967	4.80	$10.07M	$0.05171	$0.04734	$1.15M	$48.95M	$10.07M
1566	レン REN	$0.01006 ₿0.0000013	-3.43	$10.06M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1573	Mother Iggy MOTHER	$0.01033	-3.49	$9.97M	$0.01094	$0.01031	$1.85M	$9.97M	$9.97M
1584	Tenset 10SET	$0.05856 ₿0.000020	2.05	$9.8M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$189.83K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1587	Orion Protocol ORN	$0.2863 ₿0.000031	6.03	$9.88M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$1.49K ₿168.01	$28.68M ₿3.13K	$9.88M ₿1.08K
1598	Skey Network SKEY	$0.01351 ₿0.00000071	2.41	$9.74M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$131.52K ₿3.49	$13.52M ₿712.8	$9.74M ₿202.75
1616	WazirX WRX	$0.02088 ₿0.0000045	-7.42	$9.54M ₿1.91K	$0.02419 ₿0.0000045	$0.02088 ₿0.0000041	$81.13K ₿0.76	$20.89M ₿4.19K	$9.54M ₿1.91K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002583 ₿0.000000024	$0.002373 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1640	FEED EVERY GORILLA FEG	$0.0000943 ₿0.000000010	3.51	$9.17M ₿507.12	$0.00009456 ₿0.000000010	$0.00009108 ₿0.0000000099	$498.23K ₿5.18	$9.17M ₿507.12	$9.17M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1696	Aleph Zero AZERO	$0.0276 ₿0.000013	22.60	$8.35M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.18M ₿39.47	$14.37M ₿4.98K	$8.35M ₿4.3K
1702	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	0.50	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1721	Wexo WEXO	$0.0229 ₿0.000030	0.91	$8.1M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.04K ₿0.01	$21.09M ₿28.01K	$8.1M ₿1.57K
1725	TRAC (Ordinals) TRAC	$0.3832 ₿0.000055	2.68	$8.07M ₿1.18K	$0.3907 ₿0.000063	$0.3732 ₿0.000053	$684.94K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1727	スティーム・ダラーズ SBD	$0.8534 ₿0.000065	5.73	$8.05M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.05M	$8.05M ₿866.08
1773	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.19	$7.42M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$379.3K ₿10.16	$7.42M ₿286.59	$7.42M ₿0
1777	Dinero DINERO	$0.009676	2.06	$7.34M	$0.009787	$0.009393	$25.89K	$12.05M	$7.34M
1780	MAGA TRUMP	$0.162 ₿0.000084	-1.30	$7.29M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$190.91K ₿32.7	$7.29M ₿3.93K	$7.29M ₿3.93K
1786	アラゴン ANT	$0.1812 ₿0.00013	0.63	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$115.04 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1787	Portal PORTAL	$0.04325 ₿0.000021	1.37	$7.23M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.48M ₿589.8	$43.26M ₿21.63K	$7.23M ₿3.61K
1798	Resistance Dog REDO	$0.07116 ₿0.0000092	-2.01	$7.12M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$835.03K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1820	OmniFlix Network FLIX	$0.01428 ₿0.0000018	-0.70	$6.88M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.21K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1865	ヌルズ NULS	$0.05675 ₿0.000012	0.27	$6.4M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.81M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1892	Tron Bull BULL	$0.006156	2.63	$6.17M	$0.006946	$0.005916	$1.48M	$6.17M	$6.17M
1900	Tectum TET	$0.7549 ₿0.00036	-3.58	$6.11M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$235.75K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1921	VaultCraft VCX	$0.007875 ₿0.00000093	1.49	$5.96M ₿705.63	$0.007936	$0.007733	$4.34 ₿0.02	$6.39M ₿786.72	$5.96M ₿705.63
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,389.75 ₿0.051	$5,304.11 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1957	Matr1x MAX	$0.0435	1.01	$5.68M	$0.04689	$0.04283	$8.42M	$34.81M	$5.68M
1989	Maple MPL	$3.08 ₿0.00027	-20.02	$5.39M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.01K ₿42.06	$30.81M ₿2.77K	$5.39M ₿2.17K
2000	Dream Machine Token DMT	$5.46 ₿0.0013	2.99	$5.41M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.83K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2141	Dynex DNX	$0.04342 ₿0.0000098	-1.30	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$279.53K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2202	PlayDapp PDA	$0.006732 ₿0.0000017	3.35	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.5M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2222	PunkCity PUNK	$0.1012 ₿0.000054	1.59	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$308.17 ₿1.06	$5.04M ₿2.7K	$4.1M ₿1.03K
2256	DeRace ZERC	$0.03277 ₿0.0000043	1.31	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$126.03K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2304	キン KIN	$0.000001489 ₿0.00000000029	2.14	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$191.8K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2321	Krypton DAO KRD	$0.03658 ₿0.000011	-0.81	$3.75M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.79K ₿0.1	$365.89M ₿116.57K	$3.75M ₿1.19K
2346	Habibi (Sol) HABIBI	$0.003628	4.93	$3.63M	$0.003784	$0.003305	$91.64K	$3.63M	$3.63M
2402	Decubate DCB	$0.009087 ₿0.0000018	-0.24	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$265.24K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2518	Loom Network (NEW) LOOM	$0.002443 ₿0.0000014	1.90	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2690	Data Ownership Protocol DOP	$0.0002462	2.69	$2.53M	$0.000247	$0.0002397	$2.05M	$5.75M	$2.53M
2895	ルームネットワーク LOOMOLD	$0.002476 ₿0.0000015	2.97	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$155.78K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2945	Matr1x Fire FIRE	$0.02937 ₿0.000015	-2.80	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.36M ₿2.76K	$1.96M ₿141.09
2978	LandWolf WOLF	$0.0001913	8.92	$1.91M	$0.0001967	$0.0001754	$133.09K	$1.91M	$1.91M
3286	QuantixAI QAI	$98.04 ₿0.000016	1.10	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.57M ₿0.34	$980.38M ₿1.09	$1.4M ₿0
3487	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	-1.03	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.59 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3555	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	0.80	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.92 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3645	COCOS BCX COMBO	$0.01207 ₿0.000013	9.12	$997.17K ₿987.06	$0.01538 ₿0.000014	$0.01106 ₿0.000013	$765.28K ₿56.38	$1.21M ₿1.39K	$997.17K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3959	Spacemesh $SMH	$0.01084 ₿0.000048	-6.36	$779.54K ₿0	$0.01159 ₿0.000050	$0.01077 ₿0.000046	$545.89K ₿10.88	$779.54K	$779.54K ₿0
4006	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4044	Beta Finance BETA	$0.0007967 ₿0.0000013	4.63	$732.8K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007611 ₿0.0000013	$61.33K ₿46.37	$796.79K ₿1.36K	$732.8K ₿1.09K
4438	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02856 ₿0.00000027	$0.02628 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
5310	Black Agnus FTW	$0.000000004383	-0.54	$262.94K	$0.000000005116	$0.000000004356	$2.5K	$262.94K	$262.94K
5783	Cat-Dog CATDOG	$0.00000211	2.50	$183.67K	$0.000002129	$0.000002049	$260.4K	$183.67K	$183.67K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3277 ₿0.000012	2.90	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.78K ₿0.12	$327.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,764.76 ₿0.049	3.75	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.07M ₿1.97K	$910.6M ₿48.35K	$0 ₿45.73K
—	ファントム FTM	$0.7441 ₿0.000014	13.52	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$1M ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	-1.81	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$79.57K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.31 ₿0.00012	1.48	$0 ₿1.42K	$30.56 ₿0.00012	$29.79 ₿0.00012	$536.13K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.79 ₿0.034	-0.26	$0 ₿0	$3,321.4 ₿0.034	$3,312.02 ₿0.032	$186.62K ₿5.59	$1.9B	$0 ₿0
—	Verum Coin VERUM	$2,421.99	-0.02	$0	$2,431.43	$2,420.73	$279.25	$20.36B	$0
—	Ultima ULTIMA	$9,180.39 ₿0.070	0.72	$0 ₿1.9K	$9,183.64 ₿0.071	$9,055.46 ₿0.069	$25.25M ₿39.03	$918.14M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3453 ₿0.000050	-6.19	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.43K ₿21.77	$6.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	1.98	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.78M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2554 ₿0.000019	1.61	$0 ₿724.83	$0.2586 ₿0.000020	$0.2496 ₿0.000018	$24.7K ₿0.69	$25.54M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03437 ₿0.0000033	3.36	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.25K ₿249.4	$27.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1068 ₿0.0000034	0.62	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.14K ₿250.78	$644.96M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}