8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (791)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Bityuan BTY	$0.02263 ₿0.000018	-1.09	$15.25M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$206.71K ₿0	$15.25M	$15.25M ₿0
1280	プンディエックス NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009879 ₿0.000000010	$0.0006442 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	GamerCoin GHX	$0.02438 ₿0.0000024	-1.47	$15.18M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$523.78K ₿24.72	$19.69M ₿2K	$15.18M ₿1.55K
1289	Portal PORTAL	$0.09015 ₿0.000021	-5.55	$15.05M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$9.95M ₿589.8	$90.04M ₿21.63K	$15.05M ₿3.61K
1307	Magpie MGP	$0.03164 ₿0.0000014	-0.11	$14.44M ₿485.1	$0.03226 ₿0.0000015	$0.0313 ₿0.0000014	$86.26K ₿2.38	$31.64M ₿1.48K	$14.44M ₿485.1
1317	GameFi GAFI	$1.29 ₿0.00013	-1.24	$14.19M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$76.03K ₿2.4	$19.39M ₿2.07K	$14.19M ₿1.51K
1321	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.05M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$5.06M ₿1.13K	$14.05M	$14.05M ₿0
1323	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-1.25	$14.04M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$265.93K ₿8.33	$31.66M ₿1.66K	$14.04M ₿723.15
1327	Cloud CLOUD	$0.07784	-1.67	$14.01M	$0.08204	$0.07776	$1.48M	$77.85M	$14.01M
1329	OmniFlix Network FLIX	$0.03056 ₿0.0000018	-5.13	$14M ₿0	$0.03222 ₿0.0000021	$0.03054 ₿0.0000016	$47.59K ₿1.89	$16.11M ₿743.86	$14M ₿0
1332	RAMP RAMP	$0.03396 ₿0.0000018	-41.16	$13.96M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$188.7 ₿0.23	$33.97M ₿1.86K	$13.96M ₿762.76
1337	Ribbon Finance RBN	$0.1428 ₿0.000025	0.10	$13.83M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$15.04K ₿82.44	$142.8M ₿25.38K	$13.83M ₿24.34K
1339	Agoric BLD	$0.02042 ₿0.0000018	-0.96	$13.82M ₿1.21K	$0.02082 ₿0.0000020	$0.02017 ₿0.0000017	$197.66K ₿6.22	$21.92M ₿1.98K	$13.82M ₿1.21K
1342	MCOIN MCOIN	$0.07751 ₿0.000016	-2.28	$13.72M ₿0	$0.0809 ₿0.000016	$0.07736 ₿0.000015	$309.44K ₿20.54	$38.76M ₿8.11K	$13.72M ₿0
1347	Heroes of Mavia MAVIA	$0.2602 ₿0.000069	-10.33	$13.41M ₿2.07K	$0.296 ₿0.000071	$0.2579 ₿0.000067	$12.38M ₿628.04	$64.97M ₿17.24K	$13.41M ₿2.07K
1372	THORSwap THOR	$0.06639 ₿0.0000041	-3.44	$12.93M ₿717.76	$0.07043 ₿0.0000042	$0.06637 ₿0.0000041	$11.3K ₿2.54	$18.67M ₿1.75K	$12.93M ₿717.76
1379	Bellscoin BELLS	$0.2102 ₿0.0000076	2.67	$12.73M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$418.55K ₿2.79	$12.73M ₿114.88	$12.73M ₿114.88
1389	Orion Protocol ORN	$0.3648 ₿0.000031	-2.01	$12.55M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.84K ₿168.01	$36.44M ₿3.13K	$12.55M ₿1.08K
1398	Kendu Inu KENDU	$0.00001238 ₿0.000000000087	2.04	$12.3M ₿0	$0.00001248 ₿0.00000000011	$0.00001209 ₿0.000000000085	$112.3K ₿2.11	$12.35M ₿87.62	$12.3M ₿0
1400	MMX MMX	$0.07702 ₿0.000031	0.01*	$12.23M ₿0	$0.08723 ₿0.000031	$0.07466 ₿0.000030	$38.88K ₿0.12	$38.45M ₿4.76K	$12.23M ₿0
1404	The Doge NFT DOG	$0.0009029 ₿0.00000023	-1.06	$12.08M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009017 ₿0.00000022	$35.51K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1423	WazirX WRX	$0.02576 ₿0.0000045	-1.65	$11.81M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.63K ₿0.76	$25.87M ₿4.19K	$11.81M ₿1.91K
1435	LooksRare LOOKS	$0.01163 ₿0.0000024	-7.39	$11.56M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.29M ₿320.02	$11.56M ₿2.48K	$11.56M ₿2.48K
1436	Propbase PROPS	$0.0284 ₿0.0000028	-1.36	$11.46M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.74M ₿17.69	$34.09M ₿3.47K	$11.46M ₿995.45
1440	ECOx ECOX	$0.02309 ₿0.0000029	-15.40	$11.42M ₿768.69	$0.02729 ₿0.0000029	$0.02263 ₿0.0000027	$17.56K ₿0.32	$23.05M ₿2.94K	$11.42M ₿768.69
1442	Gelato GEL	$0.04601 ₿0.0000073	1.87	$11.42M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$86.11K ₿7.8	$19.36M ₿3.08K	$11.42M ₿1.76K
1451	レン REN	$0.01125 ₿0.0000013	8.01	$11.23M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.23M ₿1.37K	$11.23M ₿1.37K
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	sETH2 SETH2	$1,812.92 ₿0.050	0.47	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	Dinero DINERO	$0.01401	-2.39	$10M	$0.01445	$0.01368	$133.2K	$17.44M	$10M
1511	FEED EVERY GORILLA FEG	$0.000102 ₿0.000000010	-6.83	$9.99M ₿507.12	$0.0001101 ₿0.000000010	$0.000102 ₿0.0000000099	$1.39M ₿5.18	$9.99M ₿507.12	$9.99M ₿507.12
1513	Vaiot VAI	$0.02665 ₿0.0000041	-4.05	$9.91M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.74K ₿22.35	$10.66M ₿1.65K	$9.91M ₿1.32K
1515	Pirate Nation Token PIRATE	$0.0483	-6.14	$9.9M	$0.05174	$0.04699	$733.4K	$47.71M	$9.9M
1529	Tenset 10SET	$0.05811 ₿0.000020	-0.52	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.63K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1530	AUSD AUSD	$0.9997	-0.11	$9.7M	$1	$0.9989	$7.77M	$9.7M	$9.7M
1546	f(x) Coin FX	$0.1433 ₿0.0000028	52.20	$9.49M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.8M ₿39.52	$9.49M ₿2.03K	$9.49M ₿2.03K
1552	MAGA TRUMP	$0.2097 ₿0.000084	-3.38	$9.41M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$267.79K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1583	MUMU THE BULL MUMU	$0.0000038 ₿0.00000000012	-3.80	$8.84M ₿0	$0.00000395 ₿0.00000000014	$0.000003559 ₿0.00000000012	$493.9K ₿10.16	$8.84M ₿286.59	$8.84M ₿0
1588	Tectum TET	$1.16 ₿0.00036	-0.55	$8.67M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$270.89K ₿21.02	$11.62M ₿3.69K	$8.67M ₿2.71K
1595	スティーム・ダラーズ SBD	$0.8993 ₿0.000065	4.05	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$539.9K ₿13.91	$8.61M	$8.61M ₿866.08
1599	SaitaChain Coin STC	$0.0002036 ₿0.000000023	-2.55	$8.59M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.94K ₿13.78	$11.18M ₿1.3K	$8.59M ₿995.45
1604	Skey Network SKEY	$0.0119 ₿0.00000071	-9.82	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$172.49K ₿3.49	$11.9M ₿712.8	$8.58M ₿202.75
1638	pSTAKE Finance PSTAKE	$0.01621 ₿0.0000017	-5.03	$8.08M ₿814.07	$0.01711 ₿0.0000019	$0.01553 ₿0.0000017	$2.38M ₿18.89	$8.08M ₿884.86	$8.08M ₿814.07
1654	TRAC (Ordinals) TRAC	$0.3704 ₿0.000055	4.68	$7.78M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$619.03K ₿15.18	$7.78M ₿1.18K	$7.78M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	PlayDapp PDA	$0.01213 ₿0.0000017	-14.82	$7.49M ₿1.04K	$0.01424 ₿0.0000018	$0.01191 ₿0.0000017	$26.32M ₿84.32	$8.49M ₿1.24K	$7.49M ₿1.04K
1709	キン KIN	$0.000002759 ₿0.00000000029	1.83	$7.3M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$98.89K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1731	Dream Machine Token DMT	$7.08 ₿0.0013	6.21	$7.02M ₿786.04	$7.33 ₿0.0013	$6.66 ₿0.0012	$82.49K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1791	ヌルズ NULS	$0.05554 ₿0.000012	-12.41	$6.21M ₿1.38K	$0.06704 ₿0.000013	$0.05526 ₿0.000011	$1.95M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1804	Krypton DAO KRD	$0.05997 ₿0.000011	0.10	$6.15M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.46K ₿0.1	$599.79M ₿116.57K	$6.15M ₿1.19K
1808	Matr1x MAX	$0.04662	-6.92	$6.08M	$0.05779	$0.0454	$10.67M	$37.25M	$6.08M
1810	Wexo WEXO	$0.05772 ₿0.000030	5.16	$6.07M ₿1.57K	$0.05772 ₿0.000032	$0.05431 ₿0.000028	$234.28K ₿0.01	$53.51M ₿28.01K	$6.07M ₿1.57K
1838	Resistance Dog REDO	$0.05751 ₿0.0000092	-1.46	$5.75M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$755.03K ₿112.05	$5.75M ₿925.81	$5.75M ₿0
1869	PunkCity PUNK	$0.1426 ₿0.000054	-10.26	$5.6M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.77K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1993	Matr1x Fire FIRE	$0.07162 ₿0.000015	3.48	$4.79M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.34M ₿172.71	$10.45M ₿2.76K	$4.79M ₿141.09
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2022	Tron Bull BULL	$0.004577	4.92	$4.57M	$0.004638	$0.004115	$718.48K	$4.57M	$4.57M
2092	DeRace ZERC	$0.03497 ₿0.0000043	0.25	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$83.62K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2194	Decubate DCB	$0.009896 ₿0.0000018	-2.59	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$62.58K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2252	Data Ownership Protocol DOP	$0.0003476	-1.38	$3.44M	$0.0003555	$0.0003281	$6.93M	$8.09M	$3.44M
2294	Dynex DNX	$0.03243 ₿0.0000098	-1.05	$3.31M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.61K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2686	Spacemesh $SMH	$0.03009 ₿0.000048	0.01*	$2.16M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.62M ₿10.88	$2.16M	$2.16M ₿0
2711	LandWolf WOLF	$0.0002121	0.48	$2.11M	$0.0002238	$0.0002021	$659.38K	$2.11M	$2.11M
2834	COCOS BCX COMBO	$0.02225 ₿0.000013	-3.99	$1.85M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.67M ₿56.38	$2.24M ₿1.39K	$1.85M ₿987.06
3226	Habibi (Sol) HABIBI	$0.001265	5.28	$1.27M	$0.001441	$0.001184	$100.91K	$1.27M	$1.27M
3238	EverGrowCoin EGC	$0.000000002714 ₿0.0000000000016	5.22	$1.26M ₿754.58	$0.000000002714 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$66.98 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3323	QuantixAI QAI	$81.83 ₿0.000016	-0.11	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.16M ₿0.34	$818.26M ₿1.09	$1.17M ₿0
3328	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.58	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3635	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.26	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4153	Beta Finance BETA	$0.0005879 ₿0.0000013	-0.65	$540.77K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.86K ₿46.37	$587.99K ₿1.36K	$540.77K ₿1.09K
4883	Black Agnus FTW	$0.000000005028	18.92	$301.72K	$0.000000005106	$0.000000003739	$140.86	$301.72K	$301.72K
5271	Cat-Dog CATDOG	$0.0000025	-1.77	$213.94K	$0.00000255	$0.00000242	$20.07K	$213.94K	$213.94K
5688	MELD MELD	$0.00003877 ₿0.00000025	5.93	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4623 ₿0.000012	-2.80	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$14.06K ₿0.12	$462.36M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.5188 ₿0.000014	-2.91	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$628.12K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.43 ₿0.000025	-2.05	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.32K ₿1.58	$12.43B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.73 ₿0.00012	-0.10	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.71M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,596.96	0.09	$0	$1,604.89	$1,392.06	$200.7	$12.72B	$0
—	Ultima ULTIMA	$19,665.36 ₿0.070	-0.14	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.4M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3553 ₿0.000050	-0.71	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$425.81 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.44	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$763.43K ₿11.88	$50.53M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09392 ₿0.0000033	-1.74	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$17.48K ₿249.4	$75.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$311.73K ₿250.78	$679.91M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}