8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (818)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	Dione DIONE	$0.00035 ₿0.00000026	-2.70	$4.11M ₿2.5K	$0.0003728 ₿0.00000027	$0.0003468 ₿0.00000024	$64.04K ₿64.88	$4.7M ₿2.62K	$4.11M ₿2.5K
2309	Propbase PROPS	$0.008982 ₿0.0000028	-10.20	$4.05M ₿995.45	$0.0101 ₿0.0000035	$0.008953 ₿0.0000028	$2.92M ₿17.69	$10.78M ₿3.47K	$4.05M ₿995.45
2310	Spectral SPEC	$0.1967	0.67	$4.06M	$0.2212	$0.1954	$4.87M	$19.69M	$4.06M
2317	PeiPei PEIPEI	$0.000000009581	-5.37	$4.03M	$0.00000001058	$0.000000009557	$1.38M	$4.03M	$4.03M
2327	Aleph Zero AZERO	$0.01322 ₿0.000013	18.13	$3.99M ₿4.3K	$0.01714 ₿0.000014	$0.01118 ₿0.000013	$547.96K ₿39.47	$6.87M ₿4.98K	$3.99M ₿4.3K
2335	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1404 ₿0.0000015	$0.1349 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2342	BasedAI BASEDAI	$0.1099 ₿0.00015	-4.82	$3.92M ₿0	$0.1273 ₿0.00015	$0.1099 ₿0.00014	$14.71K ₿56.24	$3.92M ₿5.36K	$3.92M ₿0
2343	Pirate Nation Token PIRATE	$0.007324	-7.50	$3.92M	$0.008147	$0.007212	$179.9K	$7.17M	$3.92M
2397	Dynex DNX	$0.03518 ₿0.0000098	3.24	$3.69M ₿868.33	$0.0361 ₿0.000010	$0.03401 ₿0.0000098	$84.05K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2404	Heroes of Mavia MAVIA	$0.07105 ₿0.000069	-3.30	$3.67M ₿2.07K	$0.07477 ₿0.000071	$0.06978 ₿0.000067	$3.11M ₿628.04	$17.77M ₿17.24K	$3.67M ₿2.07K
2412	michi $MICHI	$0.006515	-5.88	$3.63M	$0.007341	$0.006427	$2.22M	$3.63M	$3.63M
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	0	$3.46M ₿1.18K	$0.1648 ₿0.000063	$0.1648 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2499	WUFFI WUF	$0.00000004041	-3.83	$3.33M	$0.00000004637	$0.00000004003	$9.63K	$3.33M	$3.33M
2543	MAGA TRUMP	$0.07066 ₿0.000084	-2.24	$3.17M ₿3.93K	$0.07354 ₿0.000086	$0.06975 ₿0.000077	$286.99K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2571	Resistance Dog REDO	$0.03085 ₿0.0000092	-10.28	$3.09M ₿0	$0.03707 ₿0.000010	$0.03025 ₿0.0000057	$133.51K ₿112.05	$3.09M ₿925.81	$3.09M ₿0
2602	Polymath POLY	$0.02757 ₿0.0000014	0.70	$3M ₿1.28K	$0.03063 ₿0.0000016	$0.02662 ₿0.0000013	$12.43K ₿0.29	$27.35M ₿1.42K	$3M ₿1.28K
2640	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-8.72	$2.88M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.88M ₿394.17	$2.88M ₿1.56K	$2.88M ₿1.56K
2653	Dream Machine Token DMT	$2.85 ₿0.0013	-3.03	$2.84M ₿786.04	$3.07 ₿0.0013	$2.82 ₿0.0012	$74.09K ₿10.7	$2.84M ₿1.31K	$2.84M ₿786.04
2696	Dinero DINERO	$0.003235	-67.25	$2.73M	$0.009942	$0.003222	$29.64	$4.07M	$2.73M
2712	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.27 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2756	MMX MMX	$0.01511 ₿0.000031	4.09	$2.55M ₿0	$2.88 ₿0.000031	$2.76 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2789	RETARDIO RETARDIO	$0.002437 ₿0.00000024	-14.69	$2.44M ₿246.79	$0.002949 ₿0.00000028	$0.002371 ₿0.00000020	$819.91K ₿4.93	$2.44M ₿246.79	$2.44M ₿246.79
2806	Mettalex MTLX	$0.5926 ₿0.000058	-2.00	$2.41M ₿236.59	$0.6258 ₿0.000058	$0.5849 ₿0.000046	$2.62K ₿3.44	$23.7M ₿2.33K	$2.41M ₿236.59
2826	BakeryToken BAKE	$0.008081 ₿0.0000053	-4.23	$2.35M ₿1.53K	$0.008676 ₿0.0000056	$0.008013 ₿0.0000052	$279.32K ₿194.08	$2.36M ₿1.47K	$2.35M ₿1.53K
2898	LooksRare LOOKS	$0.002197 ₿0.0000024	-21.59	$2.19M ₿2.48K	$0.002932 ₿0.0000025	$0.002158 ₿0.0000022	$2.07M ₿320.02	$2.19M ₿2.48K	$2.19M ₿2.48K
2914	キン KIN	$0.000000815 ₿0.00000000029	-0.37	$2.15M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$63.52K ₿3.63	$2.15M ₿858.26	$2.15M ₿858.26
3025	Frontier Token FRONT	$0.02146 ₿0.000017	-1.18	$1.94M ₿1.55K	$0.02223 ₿0.000018	$0.02133 ₿0.000016	$93.41 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3061	Skey Network SKEY	$0.002381 ₿0.00000071	-5.71	$1.89M ₿202.75	$0.002534 ₿0.00000071	$0.002361 ₿0.00000067	$205.62K ₿3.49	$2.38M ₿712.8	$1.89M ₿202.75
3076	MUMU THE BULL MUMU	$0.0000007927 ₿0.00000000012	-4.47	$1.85M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$448.17K ₿10.16	$1.85M ₿286.59	$1.85M ₿0
3117	Decubate DCB	$0.004608 ₿0.0000018	-0.11	$1.78M ₿629.42	$0.004683 ₿0.0000019	$0.0046 ₿0.0000018	$131.19K ₿16.53	$4.61M ₿1.86K	$1.78M ₿629.42
3331	PlayDapp PDA	$0.002311 ₿0.0000017	-6.89	$1.47M ₿1.04K	$0.00259 ₿0.0000018	$0.002241 ₿0.0000017	$215.78K ₿84.32	$1.62M ₿1.24K	$1.47M ₿1.04K
3382	LTOネットワーク EQTY	$0.004866 ₿0.0000035	-0.41	$1.41M ₿1.53K	$0.005277 ₿0.0000036	$0.004746 ₿0.0000034	$205.63K ₿123.34	$1.41M ₿1.53K	$1.41M ₿1.53K
3422	OmniFlix Network FLIX	$0.002623 ₿0.0000018	7.66	$1.35M ₿0	$0.002732 ₿0.0000021	$0.002256 ₿0.0000016	$1.92K ₿1.89	$1.49M ₿743.86	$1.35M ₿0
3484	Mirror Protocol MIR	$0.008242 ₿0.0000010	-3.87	$1.29M ₿165.81	$0.009075 ₿0.0000011	$0.008162 ₿0.0000010	$3.25K ₿5.82	$3.06M ₿393.75	$1.29M ₿165.81
3528	Tron Bull BULL	$0.001242	-0.16	$1.24M	$0.001257	$0.001237	$380.42	$1.24M	$1.24M
3569	Ethernity Chain ERN	$0.04963 ₿0.000089	-4.16	$1.19M ₿1.84K	$0.05315 ₿0.000094	$0.04874 ₿0.000089	$275.22 ₿66.47	$1.49M ₿2.67K	$1.19M ₿1.84K
3605	DeRace ZERC	$0.009622 ₿0.0000043	-16.87	$1.15M ₿519.2	$0.012 ₿0.0000045	$0.009611 ₿0.0000042	$113.22K ₿9.14	$1.15M ₿519.2	$1.15M ₿519.2
3697	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3759	ALEX Lab ALEX	$0.001151 ₿0.0000061	-1.41	$1.01M ₿4.38K	$0.001176 ₿0.0000063	$0.001141 ₿0.0000061	$160.05K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3970	Boba Oppa BOBAOPPA	$0.0001813 ₿0.0000000081	-2.90	$863.59K ₿0	$0.0001909 ₿0.0000000082	$0.0001805 ₿0.0000000063	$139.92 ₿8.47	$863.59K ₿811.62	$863.59K ₿0
4156	Jarvis JARVIS	$0.01773 ₿0.0000014	-3.39	$744.92K ₿0	$0.01836 ₿0.0000014	$0.01746 ₿0.0000013	$10.83 ₿0.04	$744.92K	$744.92K ₿0
4178	LeverFi LEVER	$0.00002103 ₿0.000000052	-4.65	$736.41K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002097 ₿0.000000051	$622.43K ₿390.83	$736.43K ₿1.85K	$736.41K ₿1.54K
4195	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.000593 ₿0.0000000064	$0.0005715 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4258	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-1.03	$682.94K ₿37.19	$0.001743 ₿0.000000096	$0.001453 ₿0.000000090	$30.37 ₿0.02	$971.69K ₿52.92	$682.94K ₿37.19
4287	Loom Network (NEW) LOOM	$0.0005981 ₿0.0000014	-33.35	$743.46K ₿1.82K	$0.001077 ₿0.0000015	$0.0005373 ₿0.0000014	$102.89K ₿117.4	$777.6K ₿1.93K	$743.46K ₿1.82K
4356	ストーム STMX	$0.00005796 ₿0.00000014	-2.34	$637.06K ₿1.64K	$0.00007152 ₿0.00000015	$0.00004045 ₿0.00000014	$209.22K ₿60.54	$723.93K ₿1.86K	$637.06K ₿1.64K
4387	sEUR SEUR	$0.6265 ₿0.000015	43.58	$623.5K ₿15.37	$0.6275 ₿0.000015	$0.4363 ₿0.000015	$27.47K ₿0.09	$623.5K ₿15.37	$623.5K ₿15.37
4400	PunkCity PUNK	$0.01411 ₿0.000054	-4.85	$613.64K ₿1.03K	$0.01492 ₿0.000054	$0.01395 ₿0.000047	$256.21 ₿1.06	$702.53K ₿2.7K	$613.64K ₿1.03K
4547	Matr1x MAX	$0.003505	0.26	$554.81K	$0.003534	$0.003472	$566.58K	$2.8M	$554.81K
4616	LandWolf WOLF	$0.00005245	-3.81	$524.47K	$0.00005708	$0.00005157	$291.66	$524.47K	$524.47K
4902	ヌルズ NULS	$0.003706 ₿0.000012	-18.99	$423.37K ₿1.38K	$0.004831 ₿0.000013	$0.003117 ₿0.000011	$2.31K ₿199.6	$494.54K ₿1.62K	$423.37K ₿1.38K
5153	Horizon Protocol HZN	$0.001911 ₿0.00000074	-1.71	$361.4K ₿118.52	$0.001974 ₿0.00000075	$0.001874 ₿0.00000072	$72.29 ₿0.93	$496.03K ₿179.29	$361.4K ₿118.52
5309	Maple MPL	$0.1858 ₿0.00027	0.18	$324.25K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$51.24K ₿42.06	$1.85M ₿2.77K	$324.25K ₿2.17K
5339	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	-0.01*	$314.74K ₿0	$0.01499 ₿0.000049	$0.01498 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5370	Habibi (Sol) HABIBI	$0.0003109	-2.66	$309.15K	$0.0003365	$0.0002921	$5.39K	$309.15K	$309.15K
5430	Selenium SELE	$0.04753	-1.83	$297.58K	$0.05174	$0.04699	$154.31	$297.58K	$297.58K
5592	Elixir deUSD DEUSD	$0.002887	-11.92	$266.1K	$0.003278	$0.002865	$319.53	$266.1K	$266.1K
5768	Krypton DAO KRD	$0.002269 ₿0.000011	2.51	$232.5K ₿1.19K	$0.002449 ₿0.000011	$0.002207 ₿0.000011	$10.97K ₿0.1	$22.69M ₿116.57K	$232.5K ₿1.19K
5886	Cat-Dog CATDOG	$0.000002479	6.23	$215.05K	$0.0000029	$0.000002309	$196.63K	$215.05K	$215.05K
5975	Dafi Protocol DAFI	$0.000358 ₿0.000000055	5.33	$202.43K ₿31.06	$0.0003785 ₿0.000000057	$0.0003399 ₿0.000000051	$55.02K ₿4.63	$805.66K ₿123.61	$202.43K ₿31.06
6124	Cyclo cysFLR CYSFLR	$0.3051	11.13	$184.82K	$0.3091	$0.2736	$12.97K	$184.82K	$184.82K
6432	Offshift XFT	$0.01501 ₿0.000010	-34.50	$151.52K ₿106.3	$0.068 ₿0.000011	$0.01474 ₿0.000010	$139.53 ₿0.42	$151.52K ₿113.42	$151.52K ₿106.3
6518	Spacemesh $SMH	$0.00199 ₿0.000048	5.30	$143.04K ₿0	$0.002061 ₿0.000050	$0.001858 ₿0.000046	$5.21K ₿10.88	$143.04K	$143.04K ₿0
6682	Cyclo cyWETH CYWETH	$0.5158	-3.29	$129.33K	$0.5366	$0.5131	$979.55	$129.33K	$129.33K
7321	Matr1x Fire FIRE	$0.001288 ₿0.000015	3.11	$85.96K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$22.99K ₿172.71	$1.24M ₿2.76K	$85.96K ₿141.09
9080	MELD MELD	$0.000007369 ₿0.00000025	-3.75	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9631	Black Agnus FTW	$0.000000000365	2.73	$21.91K	$0.000000000366	$0.000000000353	$3.96	$21.91K	$21.91K
9871	Synthetify Token SNY	$0.001673 ₿0.00000013	9.58	$19.28K ₿1.56	$0.001754 ₿0.00000013	$0.001522 ₿0.00000012	$9.41K ₿1.2	$166.79K ₿13.48	$19.28K ₿1.56
10091	Poison Finance POI$ON	$0.001971 ₿0.0000024	0.09	$17.29K ₿11.15	$0.001976 ₿0.0000029	$0.001967 ₿0.0000023	$5.92 ₿0.18	$23.68K ₿8.84	$17.29K ₿11.15
10620	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10652	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
12899	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12927	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
—	Leash LEASH	$0.004542 ₿0.0071	-21.51	$0 ₿772.97	$0.006086 ₿0.0075	$0.004429 ₿0.0071	$23.57K ₿31.44	$488.54 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008359	3.74	$0	$0.000008399	$0.000007999	$62.61	$195.27K	$0
—	Murasaki MURA	$0.007762 ₿0.000012	-2.44	$0 ₿725.12	$0.008666 ₿0.	$0.007514 ₿0.	$9.15K ₿0	$7.76M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,158.24 ₿0.049	-2.37	$0 ₿45.73K	$1,218.56 ₿0.	$1,153.98 ₿0.	$375.76K ₿0	$176.06M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1512 ₿0.000012	-0.60	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$119.8K ₿16.97	$86.57M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.91B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.91B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	ファントム FTM	$0.124 ₿0.000014	-3.23	$0 ₿40.72K	$0.135 ₿0.	$0.1221 ₿0.	$91.88K ₿0	$393.79M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2356 ₿0.0000076	-3.77	$0 ₿0	$0.2448 ₿0.	$0.2356 ₿0.	$2.44K ₿0	$725.14K	$0 ₿0
—	Metars Genesis MRS	$2.6 ₿0.000025	-0.41	$0 ₿2.11K	$2.84 ₿0.	$2.52 ₿0.	$15.31K ₿0	$2.6B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.7088 ₿0.00010	-1.59	$0 ₿0	$0.7517 ₿0.	$0.7057 ₿0.	$520.41 ₿0	$17.28K ₿2.51	$0 ₿0
—	Bazaars BZR	$36.24 ₿0.00012	-2.51	$0 ₿1.42K	$38.58 ₿0.	$35.53 ₿0.	$800.03K ₿0	$20.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003224 ₿0.0000030	1.69	$0 ₿1.16K	$0.003235 ₿0.	$0.003045 ₿0.	$4.81K ₿0	$3.11M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,023.93 ₿0.034	-1.18	$0 ₿0	$4,071.99 ₿0.	$4,010.47 ₿0.	$163.55K ₿0	$2.31B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}