8 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (818)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Ribbon Finance RBN	$0.03781 ₿0.000025	-6.75	$3.18M ₿24.34K	$0.04091 ₿0.000025	$0.03658 ₿0.000024	$190.19 ₿82.44	$37.81M ₿25.38K	$3.18M ₿24.34K
2507	MAGA TRUMP	$0.06969 ₿0.000084	-3.71	$3.13M ₿3.93K	$0.07491 ₿0.000086	$0.06959 ₿0.000077	$294.9K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2561	コルテックス CTXC	$0.01278 ₿0.0000057	-0.85	$3M ₿1.26K	$0.01366 ₿0.0000059	$0.01221 ₿0.0000056	$222.18K ₿93.21	$3.83M ₿1.72K	$3M ₿1.26K
2564	Mother Iggy MOTHER	$0.003089	-4.67	$2.99M	$0.003241	$0.002998	$239.35K	$2.99M	$2.99M
2580	Polymath POLY	$0.02681 ₿0.0000014	-24.68	$2.94M ₿1.28K	$0.03812 ₿0.0000016	$0.02527 ₿0.0000013	$127.34K ₿0.29	$26.81M ₿1.42K	$2.94M ₿1.28K
2598	RETARDIO RETARDIO	$0.00287 ₿0.00000024	-10.44	$2.87M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$669.91K ₿4.93	$2.87M ₿246.79	$2.87M ₿246.79
2624	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-4.87	$2.79M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.76M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2686	Dynex DNX	$0.02502 ₿0.0000098	-3.65	$2.65M ₿868.33	$0.02631 ₿0.000010	$0.02501 ₿0.0000098	$143.01K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2729	Heroes of Mavia MAVIA	$0.04951 ₿0.000069	-6.23	$2.56M ₿2.07K	$0.05279 ₿0.000071	$0.04853 ₿0.000067	$3.11M ₿628.04	$12.39M ₿17.24K	$2.56M ₿2.07K
2733	Spectral SPEC	$0.124	-15.75	$2.54M	$0.1493	$0.1234	$1.44M	$12.34M	$2.54M
2749	Persistence XPRT	$0.01021 ₿0.0000045	-9.28	$2.51M ₿918.58	$0.01129 ₿0.0000046	$0.01003 ₿0.0000045	$265.25K ₿6.88	$2.53M ₿924.05	$2.51M ₿918.58
2761	Myria MYRIA	$0.00008744 ₿0.00000012	-3.47	$2.48M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008595 ₿0.00000012	$278.63K ₿42.41	$4.38M ₿6.19K	$2.48M ₿2.16K
2830	Resistance Dog REDO	$0.02337 ₿0.0000092	0.68	$2.33M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$20.96K ₿112.05	$2.33M ₿925.81	$2.33M ₿0
2838	BakeryToken BAKE	$0.008034 ₿0.0000053	2.45	$2.32M ₿1.53K	$0.008628 ₿0.0000056	$0.007784 ₿0.0000052	$435.24K ₿194.08	$2.33M ₿1.47K	$2.32M ₿1.53K
2839	MMX MMX	$0.01365 ₿0.000031	-1.48	$2.32M ₿0	$0.0139 ₿0.000031	$0.01359 ₿0.000030	$189 ₿0.12	$6.82M ₿4.76K	$2.32M ₿0
2941	Mettalex MTLX	$0.509 ₿0.000058	-6.10	$2.06M ₿236.59	$0.5456 ₿0.000058	$0.5035 ₿0.000046	$2.07K ₿3.44	$20.33M ₿2.33K	$2.06M ₿236.59
2959	Skey Network SKEY	$0.002536 ₿0.00000071	-5.86	$2.02M ₿202.75	$0.00271 ₿0.00000071	$0.002517 ₿0.00000067	$273.3K ₿3.49	$2.54M ₿712.8	$2.02M ₿202.75
3016	キン KIN	$0.0000007224 ₿0.00000000029	-3.33	$1.92M ₿858.26	$0.0000007474 ₿0.00000000029	$0.0000006925 ₿0.00000000028	$57.44K ₿3.63	$1.92M ₿858.26	$1.92M ₿858.26
3024	Frontier Token FRONT	$0.02118 ₿0.000017	-1.94	$1.91M ₿1.55K	$0.02209 ₿0.000018	$0.02065 ₿0.000016	$68.04 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3026	MUMU THE BULL MUMU	$0.0000008179 ₿0.00000000012	-5.95	$1.9M ₿0	$0.0000008835 ₿0.00000000014	$0.0000008138 ₿0.00000000012	$330.07K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3068	WUFFI WUF	$0.00000002198	-3.78	$1.81M	$0.00000002361	$0.00000002183	$12.58K	$1.81M	$1.81M
3258	pSTAKE Finance PSTAKE	$0.003089 ₿0.0000017	-11.61	$1.54M ₿814.07	$0.003502 ₿0.0000019	$0.002909 ₿0.0000017	$12.86M ₿18.89	$1.54M ₿884.86	$1.54M ₿814.07
3303	PlayDapp PDA	$0.002327 ₿0.0000017	-1.21	$1.49M ₿1.04K	$0.002482 ₿0.0000018	$0.002263 ₿0.0000017	$258.36K ₿84.32	$1.63M ₿1.24K	$1.49M ₿1.04K
3376	LooksRare LOOKS	$0.001382 ₿0.0000024	-4.72	$1.38M ₿2.48K	$0.001475 ₿0.0000025	$0.001351 ₿0.0000022	$873.04K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3395	Bitcoin Wizards WZRD	$0.06448 ₿0.000024	95.38	$1.35M ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$484.91 ₿20.93	$1.35M ₿523.95	$1.35M ₿0
3410	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1887 ₿0.0000021	$0.1404 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3465	Ethernity Chain ERN	$0.04263 ₿0.000089	-6.08	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.31 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3468	DeRace ZERC	$0.01057 ₿0.0000043	-2.42	$1.28M ₿519.2	$0.01132 ₿0.0000045	$0.00996 ₿0.0000042	$399.5K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3508	ALEX Lab ALEX	$0.001391 ₿0.0000061	-5.44	$1.23M ₿4.38K	$0.001478 ₿0.0000063	$0.001381 ₿0.0000061	$59.5K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3582	LTOネットワーク EQTY	$0.003948 ₿0.0000035	-5.80	$1.15M ₿1.53K	$0.004334 ₿0.0000036	$0.003798 ₿0.0000034	$187.25K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3628	Decubate DCB	$0.002873 ₿0.0000018	0.40	$1.11M ₿629.42	$0.002873 ₿0.0000019	$0.002843 ₿0.0000018	$108.46K ₿16.53	$2.87M ₿1.86K	$1.11M ₿629.42
3639	Stride STRD	$0.02674 ₿0.000043	-1.42	$1.1M ₿3.91K	$0.03099 ₿0.000045	$0.0263 ₿0.000040	$40.45K ₿2.77	$1.1M ₿3.91K	$1.1M ₿3.91K
3674	Tron Bull BULL	$0.001073	-1.75	$1.07M	$0.001094	$0.001073	$4.29	$1.07M	$1.07M
3685	Mirror Protocol MIR	$0.006837 ₿0.0000010	-1.23	$1.07M ₿165.81	$0.007087 ₿0.0000011	$0.006686 ₿0.0000010	$4.26K ₿5.82	$2.53M ₿393.75	$1.07M ₿165.81
3884	Kittekoin KOIN	$0.001569	0.27	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
4092	Boba Oppa BOBAOPPA	$0.0001554 ₿0.0000000081	-5.95	$739.97K ₿0	$0.0001684 ₿0.0000000082	$0.0001549 ₿0.0000000063	$106.85 ₿8.47	$739.97K ₿811.62	$739.97K ₿0
4304	LeverFi LEVER	$0.00001809 ₿0.000000052	-6.49	$628.97K ₿1.54K	$0.0000194 ₿0.000000056	$0.00001781 ₿0.000000051	$279.04K ₿390.83	$628.99K ₿1.85K	$628.97K ₿1.54K
4307	ストーム STMX	$0.00005699 ₿0.00000014	-3.93	$626.89K ₿1.64K	$0.00005932 ₿0.00000015	$0.0000568 ₿0.00000014	$12.55K ₿60.54	$712.38K ₿1.86K	$626.89K ₿1.64K
4327	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005566 ₿0.0000000064	$0.0005363 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4407	Jarvis Reward Token JRT	$0.00145 ₿0.000000093	-15.32	$576.11K ₿37.19	$0.001733 ₿0.000000096	$0.001447 ₿0.000000090	$54.76 ₿0.02	$819.7K ₿52.92	$576.11K ₿37.19
4473	ヌルズ NULS	$0.004764 ₿0.000012	8.93	$544.53K ₿1.38K	$0.004766 ₿0.000013	$0.004345 ₿0.000011	$21.24 ₿199.6	$636.07K ₿1.62K	$544.53K ₿1.38K
4509	sEUR SEUR	$0.5293 ₿0.000015	-2.93	$526.72K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.1K ₿0.09	$526.72K ₿15.37	$526.72K ₿15.37
4522	Loom Network (NEW) LOOM	$0.0004193 ₿0.0000014	-0.21	$521.25K ₿1.82K	$0.0004802 ₿0.0000015	$0.0004189 ₿0.0000014	$956.02 ₿117.4	$545.19K ₿1.93K	$521.25K ₿1.82K
4634	LandWolf WOLF	$0.00004868	-3.60	$486.74K	$0.00005131	$0.00004787	$661.88	$486.74K	$486.74K
4726	PunkCity PUNK	$0.01029 ₿0.000054	-3.41	$453.77K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$15.06 ₿1.06	$512.34K ₿2.7K	$453.77K ₿1.03K
4778	Jarvis JARVIS	$0.01045 ₿0.0000014	-7.45	$439.02K ₿0	$0.01144 ₿0.0000014	$0.01039 ₿0.0000013	$577.89 ₿0.04	$439.02K	$439.02K ₿0
5187	Maple MPL	$0.1872 ₿0.00027	0.09	$327.18K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$54.39K ₿42.06	$1.87M ₿2.77K	$327.18K ₿2.17K
5334	Horizon Protocol HZN	$0.001569 ₿0.00000074	-4.64	$296.28K ₿118.52	$0.001655 ₿0.00000075	$0.001563 ₿0.00000072	$2.23 ₿0.93	$408.21K ₿179.29	$296.28K ₿118.52
5781	Matr1x MAX	$0.001339	-0.02	$219.73K	$0.001989	$0.001319	$110.8K	$1.06M	$219.73K
6042	Habibi (Sol) HABIBI	$0.0001848	-4.30	$184.8K	$0.0001977	$0.000182	$19.07	$184.8K	$184.8K
6322	Offshift XFT	$0.01535 ₿0.000010	-5.28	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6332	Cyclo cysFLR CYSFLR	$0.3145	0.36	$154K	$0.3158	$0.3106	$1.31K	$154K	$154K
6472	Krypton DAO KRD	$0.001377 ₿0.000011	20.79	$141.17K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$67.12K ₿0.1	$13.78M ₿116.57K	$141.17K ₿1.19K
6537	Dafi Protocol DAFI	$0.0002395 ₿0.000000055	-5.91	$135.39K ₿31.06	$0.0002709 ₿0.000000057	$0.0002392 ₿0.000000051	$50.72K ₿4.63	$538.86K ₿123.61	$135.39K ₿31.06
6541	Spacemesh $SMH	$0.001882 ₿0.000048	-2.30	$135.2K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.04K ₿10.88	$135.2K	$135.2K ₿0
6556	Selenium SELE	$0.02137	-8.88	$133.8K	$0.02517	$0.02133	$11.36	$133.8K	$133.8K
6823	Cyclo cyWETH CYWETH	$0.4486	-2.32	$112.97K	$0.4612	$0.4438	$2.3K	$112.97K	$112.97K
6961	Black Agnus FTW	$0.00000000171	-3.28	$102.61K	$0.000000001799	$0.000000001697	$9.36	$102.61K	$102.61K
7055	Elixir deUSD DEUSD	$0.001057	-22.25	$97.45K	$0.001452	$0.001056	$367.53	$97.45K	$97.45K
7164	Cat-Dog CATDOG	$0.000001049	-4.10	$91.37K	$0.000001109	$0.00000103	$155.05K	$91.37K	$91.37K
8561	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02331 ₿0.00000027	$0.02145 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9267	Matr1x Fire FIRE	$0.000396 ₿0.000015	-0.55	$26.43K ₿141.09	$0.000451 ₿0.000016	$0.0003934 ₿0.000015	$29.13K ₿172.71	$382.47K ₿2.76K	$26.43K ₿141.09
10537	Poison Finance POI$ON	$0.001583 ₿0.0000024	-15.65	$13.89K ₿11.15	$0.2576 ₿0.0000029	$0.2068 ₿0.0000023	$9.69 ₿0.18	$19.21K ₿8.84	$13.89K ₿11.15
13031	Synthetify Token SNY	$0.000146 ₿0.00000013	-14.63	$1.77K ₿1.56	$0.0001746 ₿0.00000013	$0.0001311 ₿0.00000012	$15.14K ₿1.2	$15.35K ₿13.48	$1.77K ₿1.56
—	Leash LEASH	$0.0003292 ₿0.0071	-5.33	$0 ₿772.97	$0.0003534 ₿0.0075	$0.0002967 ₿0.0071	$12.92K ₿31.44	$35.39 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007789	-5.85	$0	$0.00000841	$0.00000774	$262.76	$181.78K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007787 ₿0.000012	-2.47	$0 ₿725.12	$0.007988 ₿0.	$0.007665 ₿0.	$3.82K ₿0	$7.79M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,358.78 ₿0.049	1.68	$0 ₿45.73K	$1,373.5 ₿0.	$1,331.06 ₿0.	$381.63K ₿0	$186.56M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1241 ₿0.000012	-6.06	$0 ₿5.98K	$0.1356 ₿0.000012	$0.1241 ₿0.000011	$71.97K ₿16.97	$71.36M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.24B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.24B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	ファントム FTM	$0.08413 ₿0.000014	-7.76	$0 ₿40.72K	$0.09122 ₿0.	$0.08007 ₿0.	$5.88K ₿0	$267.3M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2068 ₿0.0000076	0.15	$0 ₿0	$0.2123 ₿0.	$0.2065 ₿0.	$1.13K ₿0	$636.63K	$0 ₿0
—	Metars Genesis MRS	$1.21 ₿0.000025	-2.82	$0 ₿2.11K	$1.26 ₿0.	$1.19 ₿0.	$17.15K ₿0	$1.21B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$35.08 ₿0.00012	-6.31	$0 ₿1.42K	$37.89 ₿0.	$34.9 ₿0.	$637.47K ₿0	$19.49B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001677 ₿0.0000030	-3.66	$0 ₿1.16K	$0.001801 ₿0.	$0.001616 ₿0.	$5.19K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.	$0.9917 ₿0.	$1.05M ₿0	$433M	$433M ₿0
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,283.48 ₿0.034	-1.12	$0 ₿0	$4,346.52 ₿0.	$4,281.89 ₿0.	$159.25K ₿0	$2.46B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.41B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}