صفحة النتائج 5 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (818)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Ontology Gas ONG	$0.09224 ₿0.0000057	-1.68	$39.8M ₿2.15K	$0.09426 ₿0.0000059	$0.09018 ₿0.0000056	$2.36M ₿95.25	$92.33M ₿5.72K	$39.8M ₿2.15K
736	Delysium AGI	$0.0185 ₿0.0000048	3.01	$39.77M ₿3.29K	$0.01922 ₿0.0000054	$0.01733 ₿0.0000048	$3.35M ₿152.15	$55.48M ₿14.52K	$39.77M ₿3.29K
737	Dymension DYM	$0.09676 ₿0.000071	-21.65	$39.73M ₿11.53K	$0.1239 ₿0.000075	$0.09598 ₿0.000070	$40.86M ₿338.99	$96.78M ₿71.25K	$39.73M ₿11.53K
739	Tokamak Network TON	$0.7273 ₿0.000040	2.08	$39.62M ₿1.87K	$0.7497 ₿0.000044	$0.7018 ₿0.000039	$1.26M ₿779.26	$71.83M ₿2.61K	$39.62M ₿1.87K
742	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.57	$39.54M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.29M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03934 ₿0.0000013	-11.65	$39.44M ₿1.3K	$0.04475 ₿0.0000014	$0.0381 ₿0.0000012	$9.89M ₿3.98	$39.44M ₿1.3K	$39.44M ₿1.3K
745	Cartesi CTSI	$0.0446 ₿0.0000038	-4.77	$39.32M ₿3.07K	$0.04789 ₿0.0000040	$0.04127 ₿0.0000038	$16.1M ₿150.18	$44.28M ₿3.91K	$39.32M ₿3.07K
748	Marlin POND	$0.004776 ₿0.00000044	-1.89	$39.22M ₿3.62K	$0.004869 ₿0.00000045	$0.004735 ₿0.00000043	$1.83M ₿83.75	$47.82M ₿3.62K	$39.22M ₿3.62K
750	Ergo ERG	$0.4746 ₿0.000024	3.56	$38.84M ₿1.84K	$0.4772 ₿0.000026	$0.4501 ₿0.000024	$216.69K ₿6	$46.07M ₿2.41K	$38.84M ₿1.84K
751	Sai SAI	$14.44 ₿0.00026	-0.74	$38.56M ₿720.5	$14.64 ₿0.00027	$14.23 ₿0.00025	$8.38 ₿0	$38.56M ₿720.5	$38.56M ₿720.5
753	Socean Staked Sol INF	$176.3 ₿0.0029	-1.09	$38.42M ₿650.73	$179.1 ₿0.0030	$172.64 ₿0.0029	$5.25M ₿48.78	$117.68M ₿1.99K	$38.42M ₿650.73
754	Clearpool CPOOL	$0.04579 ₿0.0000033	4.28	$38.41M ₿1.5K	$0.05465 ₿0.0000038	$0.04359 ₿0.0000033	$7.66M ₿52.84	$45.7M ₿3.36K	$38.41M ₿1.5K
759	Hivemapper HONEY	$0.007349 ₿0.0000017	-5.65	$38.06M ₿2.24K	$0.007818 ₿0.0000018	$0.007243 ₿0.0000017	$3.47M ₿26.07	$47.89M ₿10.89K	$38.06M ₿2.24K
763	Steem STEEM	$0.07118 ₿0.0000045	-2.09	$37.91M ₿2.1K	$0.0727 ₿0.0000048	$0.06959 ₿0.0000045	$14.65M ₿87.05	$37.91M	$37.91M ₿2.1K
764	Lisk LSK	$0.172 ₿0.000026	-7.72	$37.89M ₿3.86K	$0.1864 ₿0.000027	$0.1707 ₿0.000026	$10.41M ₿98.15	$68.55M	$37.89M ₿3.86K
766	Auction AUCTION	$5.34 ₿0.00031	-3.35	$37.84M ₿2.04K	$5.55 ₿0.00033	$5.23 ₿0.00031	$5.83M ₿245.71	$40.78M ₿2.4K	$37.84M ₿2.04K
771	Lista USD LISUSD	$0.9991 ₿0.000014	0.06	$37.57M ₿953.91	$0.9999 ₿0.000014	$0.998 ₿0.000013	$550.39K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
773	Osaka Protocol OSAK	$0.00000004882 ₿0.0000000000054	8.85	$37.19M ₿4.17K	$0.0000000498 ₿0.0000000000055	$0.00000004464 ₿0.0000000000053	$55.95K ₿11.23	$37.19M ₿4.17K	$37.19M ₿4.17K
775	Taiko TAIKO	$0.1923	-1.75	$37.16M	$0.1962	$0.187	$5.27M	$192.21M	$37.16M
776	Gains Network GNS	$1.37 ₿0.000065	-0.99	$37.13M ₿2.23K	$1.39 ₿0.000067	$1.33 ₿0.000065	$1.88M ₿78.65	$37.13M ₿2.23K	$37.13M ₿2.23K
778	Civic CVC	$0.04606 ₿0.0000027	-2.11	$36.98M ₿2.25K	$0.04764 ₿0.0000029	$0.04472 ₿0.0000027	$6.29M ₿173.1	$46.11M ₿2.8K	$36.98M ₿2.25K
780	Gravity (by Galxe) G	$0.005093	-0.55	$36.9M	$0.005159	$0.004973	$3.34M	$61.23M	$36.9M
781	Liquity USD LUSD	$1 ₿0.000014	-0.14	$36.86M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$145.18K ₿40.52	$36.86M ₿1.71K	$36.86M ₿1.71K
783	CertiK CTK	$0.247 ₿0.000013	-1.61	$36.81M ₿1.73K	$0.2517 ₿0.000013	$0.2397 ₿0.000012	$3.96M ₿32.93	$37.64M ₿1.74K	$36.81M ₿1.73K
785	RIF Token RIF	$0.03676 ₿0.0000036	-1.67	$36.78M ₿3.65K	$0.03748 ₿0.0000038	$0.03626 ₿0.0000036	$923.8K ₿52.65	$36.78M ₿3.65K	$36.78M ₿3.65K
786	Across Protocol ACX	$0.05734 ₿0.0000040	-2.01	$36.77M ₿1.38K	$0.05964 ₿0.0000044	$0.05604 ₿0.0000039	$2.68M ₿13.3	$57.31M ₿4.07K	$36.77M ₿1.38K
789	Xai XAI	$0.01972 ₿0.000014	-13.53	$36.61M ₿4.11K	$0.02291 ₿0.000015	$0.01948 ₿0.000014	$28.65M ₿322.43	$40.42M ₿14.6K	$36.61M ₿4.11K
793	Phala Network PHA	$0.04455 ₿0.0000035	-4.59	$36.43M ₿2.27K	$0.0467 ₿0.0000038	$0.04346 ₿0.0000035	$9.59M ₿149.64	$44.64M ₿3.55K	$36.43M ₿2.27K
794	Cloud CLOUD	$0.07072	-5.46	$36.39M	$0.07481	$0.07058	$1.04M	$70.71M	$36.39M
797	QANplatform QANX	$0.02133 ₿0.0000013	-1.45	$36.23M ₿2.23K	$0.02197 ₿0.0000013	$0.02124 ₿0.0000013	$132.49K ₿16.63	$44.74M ₿2.75K	$36.23M ₿2.23K
799	Snowbank SB	$224.56 ₿0.0032	-0.31	$35.85M ₿522.32	$227.73 ₿0.0033	$219.93 ₿0.0031	$39.31 ₿0.01	$35.85M ₿522.32	$35.85M ₿522.32
800	SATS (Ordinals) SATS	$0.00000001715 ₿0.0000000000067	-2.06	$35.81M ₿14.14K	$0.00000001751 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$6.98M ₿527.47	$35.81M ₿14.14K	$35.81M ₿14.14K
805	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$3.21M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
808	Cobak Token CBK	$0.3597 ₿0.000014	0.32	$35.32M ₿1.19K	$0.3753 ₿0.000014	$0.3495 ₿0.000014	$4.56M ₿28.43	$35.91M ₿1.43K	$35.32M ₿1.19K
809	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	0.01*	$35.17M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.03M ₿423.61	$35.17M	$35.17M ₿0
810	Aurora AURORA	$0.05348 ₿0.0000045	-10.57	$35.09M ₿2K	$0.05981 ₿0.0000049	$0.05311 ₿0.0000045	$1.42M ₿23.52	$53.42M ₿4.53K	$35.09M ₿2K
814	Nym NYM	$0.04228 ₿0.0000033	-1.14	$34.72M ₿2.39K	$0.04277 ₿0.0000033	$0.04193 ₿0.0000032	$1.39M ₿23.82	$42.28M ₿3.34K	$34.72M ₿2.39K
815	Metal MTL	$0.394 ₿0.000030	-0.50	$34.65M ₿1.96K	$0.4066 ₿0.000031	$0.385 ₿0.000030	$2.88M ₿154.98	$34.65M ₿2.02K	$34.65M ₿1.96K
819	Bit2Me B2M	$0.01163 ₿0.00000013	1.43	$34.37M ₿663.89	$0.01172 ₿0.00000013	$0.0111 ₿0.00000013	$82.69K ₿1.26	$57.5M ₿678.59	$34.37M ₿663.89
820	GameBuild GAME	$0.001855	7.44	$34.19M	$0.002321	$0.001715	$10.46M	$39.89M	$34.19M
821	GAL (migrated to Gravity - G) GAL	$0.2675 ₿0.000062	-17.29	$34.18M ₿6.61K	$0.3327 ₿0.000066	$0.2666 ₿0.000062	$357.34 ₿240.98	$53.52M ₿12.55K	$34.18M ₿6.61K
823	Solayer Staked SOL SSOL	$143.12	-1.24	$34.17M	$145.89	$140.06	$35.61K	$34.17M	$34.17M
824	Hive Dollar HBD	$0.9835 ₿0.000014	-0.19	$33.99M ₿508.51	$0.99 ₿0.000014	$0.9567 ₿0.000014	$11.51K ₿0.75	$33.99M ₿508.51	$33.99M ₿508.51
825	WazirX WRX	$0.07452 ₿0.0000045	11.52	$33.96M ₿1.91K	$0.07926 ₿0.0000045	$0.06683 ₿0.0000041	$78.72K ₿0.76	$74.38M ₿4.19K	$33.96M ₿1.91K
830	dKargo DKA	$0.006724 ₿0.00000056	0.66	$33.6M ₿2.01K	$0.006976 ₿0.00000057	$0.006574 ₿0.00000052	$1.53M ₿96.01	$33.6M ₿2.7K	$33.6M ₿2.01K
834	SPACE ID ID	$0.07767 ₿0.000012	-1.97	$33.45M ₿5.42K	$0.07948 ₿0.000013	$0.0755 ₿0.000012	$5.66M ₿450	$155.14M ₿25.13K	$33.45M ₿5.42K
835	Magic MAGIC	$0.1053 ₿0.000014	-2.96	$33.38M ₿3.86K	$0.109 ₿0.000014	$0.1024 ₿0.000013	$12.44M ₿857.34	$36.63M ₿4.99K	$33.38M ₿3.86K
837	WAX WAXP	$0.009488 ₿0.0000012	-3.08	$33.28M ₿4.23K	$0.009789 ₿0.0000012	$0.009328 ₿0.0000012	$2.2M ₿108.14	$35.8M ₿4.64K	$33.28M ₿4.23K
840	ChainGPT CGPT	$0.03833 ₿0.0000045	-4.04	$33.12M ₿1.99K	$0.03999 ₿0.0000047	$0.03711 ₿0.0000044	$9.69M ₿126.9	$38.15M ₿4.56K	$33.12M ₿1.99K
843	Smooth Love Potion SLP	$0.0009089 ₿0.000000076	-5.70	$32.88M ₿3.18K	$0.0009648 ₿0.000000081	$0.0008884 ₿0.000000076	$6.56M ₿254.16	$32.88M	$32.88M ₿3.18K
847	Mythos MYTH	$0.04106 ₿0.0000070	0.01*	$32.71M ₿0	$0.04136 ₿0.0000070	$0.03938 ₿0.0000066	$881.45K ₿2.63	$41.07M ₿6.99K	$32.71M ₿0
849	Wrapped NXM WNXM	$66.77 ₿0.0010	4.15	$32.6M ₿1.14K	$66.84 ₿0.0010	$63.4 ₿0.0010	$52.33K ₿63.3	$32.6M ₿1.14K	$32.6M ₿1.14K
854	TerraUSD USTC	$0.005783 ₿0.00000035	-1.67	$32.31M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$6.98M ₿160.98	$35.21M ₿3.51K	$32.31M ₿3.21K
858	Tensor TNSR	$0.09597 ₿0.000023	-47.39	$32.03M ₿2.94K	$0.1824 ₿0.000028	$0.09467 ₿0.000022	$297.77M ₿5.59K	$95.72M ₿23.48K	$32.03M ₿2.94K
860	Arcblock ABT	$0.3448 ₿0.000040	27.43	$31.9M ₿4.03K	$0.4817 ₿0.000043	$0.2681 ₿0.000039	$2.41M ₿141.83	$60.19M ₿7.6K	$31.9M ₿4.03K
861	CHEX Token CHEX	$0.03192 ₿0.0000036	10.21	$31.88M ₿3.61K	$0.03205 ₿0.0000036	$0.0278 ₿0.0000033	$682.99K ₿29.36	$31.88M ₿3.61K	$31.88M ₿3.61K
863	SingularityNET AGIX	$0.1193 ₿0.000014	-5.52	$31.62M ₿19.06K	$0.1284 ₿0.000015	$0.1188 ₿0.000014	$49.36K ₿2.42K	$81.19M ₿20.84K	$31.62M ₿19.06K
868	WINk WIN	$0.00003165 ₿0.0000000022	-1.03	$31.5M ₿2.13K	$0.0000321 ₿0.0000000022	$0.00003131 ₿0.0000000022	$10.08M ₿117.77	$31.66M ₿2.21K	$31.5M ₿2.13K
871	DUSK Network DUSK	$0.06247 ₿0.0000064	-1.03	$31.27M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$11.14M ₿331.1	$31.27M ₿3.22K	$31.27M ₿2.94K
873	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.25M ₿1.03K	$0.02533 ₿0.00000034	$0.02526 ₿0.00000033	$979.83 ₿0	$31.25M ₿1.03K	$31.25M ₿1.03K
874	Dent DENT	$0.0003254 ₿0.000000026	-2.99	$31.14M ₿2.55K	$0.0003355 ₿0.000000028	$0.0003158 ₿0.000000026	$3.11M ₿153.75	$32.55M ₿2.67K	$31.14M ₿2.55K
877	Elastos ELA	$1.34 ₿0.000058	7.77	$31.02M ₿1.29K	$1.43 ₿0.000060	$1.24 ₿0.000058	$471.05K ₿13.5	$35.24M ₿1.5K	$31.02M ₿1.29K
880	Moonriver MOVR	$3 ₿0.00025	-3.94	$30.91M ₿2.3K	$3.12 ₿0.00027	$2.95 ₿0.00025	$4.4M ₿150.56	$36.53M ₿2.9K	$30.91M ₿2.3K
885	Kujira KUJI	$0.06596 ₿0.000032	-2.99	$30.63M ₿4.01K	$0.07356 ₿0.000034	$0.0656 ₿0.000032	$244.51 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
887	sETH SETH	$2,629.77 ₿0.050	-1.19	$30.49M ₿622.47	$2,680.62 ₿0.051	$2,598.56 ₿0.050	$334.1 ₿3.14	$30.49M ₿622.47	$30.49M ₿622.47
888	QuarkChain QKC	$0.004233 ₿0.00000019	-1.26	$30.46M ₿1.35K	$0.004301 ₿0.00000019	$0.004159 ₿0.00000019	$539.76K ₿25.59	$42.41M ₿1.94K	$30.46M ₿1.35K
891	Universal ETH UNIETH	$3,038.63 ₿0.054	-0.76	$30.39M ₿0	$3,087.65 ₿0.054	$3,000.08 ₿0.053	$3.58K ₿0.09	$30.39M ₿3.5	$30.39M ₿0
893	Victoria VR VR	$0.00375 ₿0.00000040	12.18	$30.32M ₿2.57K	$0.003872 ₿0.00000042	$0.003343 ₿0.00000039	$1.24M ₿20.88	$62.56M ₿6.77K	$30.32M ₿2.57K
900	Velodrome Finance VELO	$0.02883 ₿0.0000035	-3.17	$29.89M ₿2.15K	$0.02994 ₿0.0000037	$0.02813 ₿0.0000034	$5.08M ₿193.29	$65.91M ₿5.59K	$29.89M ₿2.15K
901	Keep Network KEEP	$0.05435 ₿0.0000032	3.97	$29.88M ₿1.8K	$0.05465 ₿0.0000034	$0.05179 ₿0.0000032	$2.4K ₿0.72	$54.35M ₿3.27K	$29.88M ₿1.8K
908	Dogelon Mars ELON	$0.00000005414 ₿0.0000000000036	0.38	$29.75M ₿1.99K	$0.00000005447 ₿0.0000000000040	$0.00000005271 ₿0.0000000000036	$2.64M ₿63.68	$54.12M ₿3.63K	$29.75M ₿1.99K
912	Electroneum ETN	$0.001642 ₿0.000000094	-3.62	$29.56M ₿1.69K	$0.001711 ₿0.000000095	$0.001595 ₿0.000000089	$1.07M ₿14.22	$34.53M ₿1.98K	$29.56M ₿1.69K
913	Medibloc MED	$0.002775 ₿0.00000024	1.36	$29.56M ₿1.99K	$0.00286 ₿0.00000025	$0.002711 ₿0.00000023	$407.78K ₿459.55	$31.75M ₿2.31K	$29.56M ₿1.99K
914	JOE JOE	$0.074 ₿0.000011	0.18	$29.53M ₿3.86K	$0.07424 ₿0.000011	$0.07101 ₿0.000011	$3.14M ₿381.33	$36.99M ₿5.65K	$29.53M ₿3.86K
916	Uquid Coin UQC	$2.94 ₿0.00013	-0.84	$29.38M ₿1.32K	$2.99 ₿0.00013	$2.91 ₿0.00012	$16.3 ₿40.38	$117.54M ₿5.3K	$29.38M ₿1.32K
918	Renzo REZ	$0.006515 ₿0.0000055	-4.12	$29.23M	$0.007057	$0.006381	$10.72M	$64.16M	$29.23M
921	Bifrost BFC	$0.02087 ₿0.0000012	0.28	$29M ₿1.76K	$0.02748 ₿0.0000013	$0.02052 ₿0.0000012	$2.37M ₿38.72	$49.38M ₿2.99K	$29M ₿1.76K
922	Banana Gun BANANA	$7.22 ₿0.00068	-2.85	$28.96M ₿1.66K	$7.44 ₿0.00071	$7 ₿0.00066	$7.22M ₿49.26	$60.95M ₿6.9K	$28.96M ₿1.66K
926	BounceBit BB	$0.06997	-4.33	$28.71M	$0.0732	$0.068	$10.39M	$147.21M	$28.71M
930	Pocket Network POKT	$0.01406 ₿0.0000033	2.94	$28.48M ₿5.59K	$0.01506 ₿0.0000038	$0.01346 ₿0.0000033	$891.06K ₿30.49	$33.29M ₿5.74K	$28.48M ₿5.59K
933	Moonbeam GLMR	$0.02756 ₿0.0000062	-1.21	$28.35M ₿5.35K	$0.02814 ₿0.0000066	$0.02702 ₿0.0000062	$3.19M ₿174.35	$33.21M ₿6.98K	$28.35M ₿5.35K
935	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.03	$28.2M ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$873.43K ₿624.59	$28.2M	$28.2M ₿0
937	AI Analysis Token AIAT	$0.2552 ₿0.0000077	0.01	$28.17M ₿0	$0.2555 ₿0.0000077	$0.2547 ₿0.0000073	$3.39K ₿16.83	$127.66M ₿3.89K	$28.17M ₿0
941	Avail AVAIL	$0.007886	-2.19	$28.14M	$0.008496	$0.00756	$3M	$83.81M	$28.14M
945	Aergo AERGO	$0.05903 ₿0.0000023	-1.66	$27.86M ₿1.05K	$0.0602 ₿0.0000024	$0.05693 ₿0.0000023	$4.96M ₿27.23	$29.48M ₿1.18K	$27.86M ₿1.05K
947	Saga SAGA	$0.08696 ₿0.000085	-10.53	$27.81M ₿7.64K	$0.09839 ₿0.000099	$0.08562 ₿0.000083	$18.84M ₿12.71K	$94.34M ₿84.87K	$27.81M ₿7.64K
959	CargoX CXO	$0.1633 ₿0.0000011	2.16	$27.3M ₿186.45	$0.1634	$0.1538	$10.44K ₿0	$35.14M ₿239.94	$27.3M ₿186.45
960	HUNT Platform HUNT	$0.1369 ₿0.0000075	0.42	$27.28M ₿1.51K	$0.1411 ₿0.0000077	$0.1332 ₿0.0000070	$1.7M ₿68.66	$27.28M ₿1.51K	$27.28M ₿1.51K
961	Coin98 C98	$0.02714 ₿0.0000059	-0.01	$27.2M ₿3.89K	$0.02732 ₿0.0000064	$0.02593 ₿0.0000058	$7.23M ₿403.72	$27.2M ₿5.3K	$27.2M ₿3.89K
965	Radix XRD	$0.002035 ₿0.0000010	0.16	$27.03M ₿10.53K	$0.002058 ₿0.0000010	$0.001999 ₿0.0000010	$352.53 ₿86.88	$27.03M ₿12.95K	$27.03M ₿10.53K
967	BENQI QI	$0.003729 ₿0.00000033	-1.33	$26.83M ₿1.48K	$0.003784 ₿0.00000034	$0.00364 ₿0.00000033	$1.16M ₿42.87	$26.83M ₿2.38K	$26.83M ₿1.48K
971	Wilder World WILD	$0.06784 ₿0.000014	-6.58	$26.67M ₿3.98K	$0.07411 ₿0.000015	$0.06538 ₿0.000013	$659.74K ₿32.35	$33.83M ₿7.14K	$26.67M ₿3.98K
976	Gods Unchained GODS	$0.06681 ₿0.0000041	-1.16	$26.45M ₿1.18K	$0.06919 ₿0.0000044	$0.06455 ₿0.0000041	$1.25M ₿18.04	$33.56M ₿2.07K	$26.45M ₿1.18K
983	Chainflip FLIP	$0.3929 ₿0.000079	-0.86	$26.18M ₿1.87K	$0.3964 ₿0.000080	$0.393 ₿0.000076	$95.12K ₿37.63	$36.94M ₿7.35K	$26.18M ₿1.87K
985	SSV Network SSV	$3.68 ₿0.00076	-2.09	$26.08M ₿5.39K	$3.91 ₿0.00076	$3.6 ₿0.00068	$20.57M ₿676.96	$54.11M ₿8.58K	$26.08M ₿5.39K
994	ankrETH ANKRETH	$3,319.4 ₿0.058	-1.06	$25.64M ₿1.04K	$3,369.92 ₿0.059	$3,273.56 ₿0.058	$713.05 ₿0.61	$25.64M ₿1.04K	$25.64M ₿1.04K
996	Hashflow HFT	$0.03964 ₿0.0000060	-19.35	$25.59M ₿2.33K	$0.05344 ₿0.0000063	$0.03865 ₿0.0000060	$59.25M ₿214.44	$39.52M ₿6.05K	$25.59M ₿2.33K
1001	Metronome Synth ETH MSETH	$2,731.64	-1.05	$25.36M	$2,779.12	$2,688.24	$1.8M	$25.36M	$25.36M
1006	Autonolas OLAS	$0.1097 ₿0.000056	-3.22	$25.13M ₿2.46K	$0.1133 ₿0.000057	$0.1086 ₿0.000052	$256.03K ₿48.92	$51.67M ₿30.31K	$25.13M ₿2.46K
1014	Adventure Gold AGLD	$0.284 ₿0.000021	-1.19	$24.78M ₿1.63K	$0.2925 ₿0.000022	$0.2764 ₿0.000021	$6.63M ₿193.06	$26.31M ₿1.63K	$24.78M ₿1.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}