صفحة النتائج 5 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Ergo ERG	$0.4355 ₿0.0000048	-2.91	$36.04M ₿404.76	$0.4489 ₿0.0000049	$0.4303 ₿0.0000048	$156.23K ₿1.79	$42.56M ₿478.06	$36.04M ₿404.76
819	Ontology Gas ONG	$0.08113 ₿0.00000091	-4.01	$35.84M ₿402.88	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.56M ₿17.55	$64.93M ₿729.85	$35.84M ₿402.88
822	Phala Network PHA	$0.04322 ₿0.00000048	3.34	$35.7M ₿406.66	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$39.29M ₿440.56	$43.23M ₿492.45	$35.7M ₿406.66
823	Metis Token METIS	$4.86 ₿0.000054	-5.60	$35.53M ₿398.28	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.81M ₿65.13	$48.67M ₿545.64	$35.53M ₿398.28
824	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿399.97	$1 ₿0.000011	$0.9993 ₿0.000010	$1.38M ₿14.99	$35.54M ₿399.98	$35.54M ₿399.97
825	Snowbank SB	$220.94 ₿0.0024	1.14	$35.27M ₿398.73	$222.02 ₿0.0025	$215.89 ₿0.0023	$212.42 ₿0	$35.27M ₿398.73	$35.27M ₿398.73
827	Civic CVC	$0.04358 ₿0.00000048	-5.93	$34.93M ₿392.97	$0.04639 ₿0.00000050	$0.04273 ₿0.00000047	$3.9M ₿44.94	$43.55M ₿489.98	$34.93M ₿392.97
830	Auction AUCTION	$4.89 ₿0.000055	-3.75	$34.71M ₿389.46	$5.08 ₿0.000055	$4.79 ₿0.000053	$4.81M ₿63.06	$37.41M ₿419.7	$34.71M ₿389.46
833	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.59M ₿389.59	$1 ₿0.000011	$0.9921 ₿0.000010	$122.08K ₿1.37	$34.59M ₿389.59	$34.59M ₿389.59
834	Liquity LQTY	$0.3524 ₿0.0000039	-3.74	$34.57M ₿388.6	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.7M ₿55.88	$35.27M ₿396.41	$34.57M ₿388.6
837	Steem STEEM	$0.06418 ₿0.00000071	-4.02	$34.48M ₿386.94	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.05M ₿79.4	$34.5M ₿387.18	$34.48M ₿386.94
842	Aevo AEVO	$0.03706 ₿0.00000041	-4.55	$33.96M ₿380.41	$0.0389 ₿0.00000042	$0.03618 ₿0.00000040	$6.68M ₿75.62	$37.06M ₿415.24	$33.96M ₿380.41
843	Sai SAI	$12.67 ₿0.00014	-24.27	$33.85M ₿380.25	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.27 ₿0	$33.85M ₿380.25	$33.85M ₿380.25
844	Universal ETH UNIETH	$3,318.44 ₿0.037	-7.21	$33.8M ₿379.92	$3,581.28 ₿0.038	$3,275.77 ₿0.037	$15.11K ₿0.17	$33.8M ₿379.92	$33.8M ₿379.92
845	dKargo DKA	$0.006772 ₿0.000000076	-1.93	$33.86M ₿379.62	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$34.23M ₿398.67	$33.86M ₿379.62	$33.86M ₿379.62
846	Wrapped NXM WNXM	$72.57 ₿0.00081	-6.74	$33.76M ₿379.94	$77.87 ₿0.00085	$72.44 ₿0.00081	$82.59K ₿0.93	$33.76M ₿379.94	$33.76M ₿379.94
847	Zentry ZENT	$0.00432 ₿0.000000048	-2.77	$33.62M ₿378.58	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.54M ₿13.42	$41.91M ₿471.86	$33.62M ₿378.58
850	Bit2Me B2M	$0.01141 ₿0.00000012	-1.29	$33.71M ₿379.17	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$52.23K ₿0.59	$56.4M ₿634.47	$33.71M ₿379.17
851	AI Analysis Token AIAT	$0.3047 ₿0.0000034	-0.20	$33.63M ₿375.7	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.71K ₿0.25	$152.36M ₿1.7K	$33.63M ₿375.7
852	Hivemapper HONEY	$0.006045 ₿0.000000067	-4.67	$33.53M ₿376.75	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$393.81K ₿4.42	$39.43M ₿443.12	$33.53M ₿376.75
853	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-3.90	$33.2M ₿372.81	$0.00000001649 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.41M ₿49.47	$33.2M ₿372.81	$33.2M ₿372.81
855	Songbird SGB	$0.002063 ₿0.000000023	-3.91	$33.12M ₿370.55	$0.002148 ₿0.000000023	$0.002028 ₿0.000000022	$106.94K ₿1.19	$39.41M ₿440.95	$33.12M ₿370.55
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
859	Manta Network MANTA	$0.07154 ₿0.00000079	-10.82	$32.91M ₿368.19	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.2M ₿91.53	$71.52M ₿800.1	$32.91M ₿368.19
862	Metal MTL	$0.3665 ₿0.0000041	-4.37	$32.72M ₿369.69	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.28M ₿25.51	$32.72M ₿369.69	$32.72M ₿369.69
864	Cobak Token CBK	$0.3304 ₿0.0000037	-2.13	$32.69M ₿367.8	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.28M ₿70.19	$32.96M ₿370.81	$32.69M ₿367.8
865	Cloud CLOUD	$0.061 ₿0.00000068	-0.05	$32.69M ₿367.21	$0.06257 ₿0.00000069	$0.06059 ₿0.00000065	$462.99K ₿5.32	$61.02M ₿685.5	$32.69M ₿367.21
867	Across Protocol ACX	$0.04916 ₿0.00000055	-4.91	$32.57M ₿365.89	$0.05187 ₿0.00000055	$0.04821 ₿0.00000054	$1.77M ₿20.64	$49.17M ₿552.49	$32.57M ₿365.89
870	Smooth Love Potion SLP	$0.0008842 ₿0.0000000099	3.75	$32.23M ₿363.39	$0.0009532 ₿0.000000010	$0.0008517 ₿0.0000000091	$15.29M ₿171.98	$32.23M ₿363.39	$32.23M ₿363.39
872	Balancer BAL	$0.4974 ₿0.0000055	-6.63	$32.12M ₿362.12	$0.5333 ₿0.0000058	$0.4975 ₿0.0000056	$2.23M ₿25.08	$35.46M ₿399.74	$32.12M ₿362.12
874	DIAdata DIA	$0.2678 ₿0.0000030	-5.05	$32.05M ₿360.76	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.8M ₿20.15	$45.22M ₿508.9	$32.05M ₿360.76
875	Medibloc MED	$0.003009 ₿0.000000033	-0.59	$32.1M ₿360.86	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.03M ₿237.53	$34.48M ₿387.65	$32.1M ₿360.86
881	Bifrost BFC	$0.02276 ₿0.00000025	-3.67	$31.67M ₿360.08	$0.02404 ₿0.00000026	$0.02274 ₿0.00000025	$1.9M ₿21.3	$53.91M ₿613.02	$31.67M ₿360.08
883	Ocean Protocol OCEAN	$0.1572 ₿0.0000017	-3.51	$31.45M ₿354.36	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$138.84K ₿1.55	$42.09M ₿474.31	$31.45M ₿354.36
886	GameBuild GAME	$0.001688 ₿0.000000018	-1.56	$31.44M ₿352.15	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿37.62	$36.17M ₿405.08	$31.44M ₿352.15
888	Gravity (by Galxe) G	$0.004333 ₿0.000000048	-4.31	$31.34M ₿349.88	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.52M ₿39.22	$52M ₿580.49	$31.34M ₿349.88
898	Taiko TAIKO	$0.1624 ₿0.0000018	-4.33	$30.91M ₿347.31	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$2.96M ₿32.75	$162.47M ₿1.83K	$30.91M ₿347.31
899	Aergo AERGO	$0.06574 ₿0.00000073	9.51	$31.06M ₿355.76	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$22.4M ₿245.56	$32.87M ₿376.47	$31.06M ₿355.76
901	Aurora AURORA	$0.04587 ₿0.00000051	-1.21	$30.86M ₿345.73	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.08M ₿12.22	$45.84M ₿513.52	$30.86M ₿345.73
902	Purr PURR	$0.05168 ₿0.00000058	-10.92	$30.79M ₿349.46	$0.05829 ₿0.00000063	$0.05014 ₿0.00000056	$1.52M ₿16.77	$30.79M ₿349.46	$30.79M ₿349.46
903	Xai XAI	$0.01567 ₿0.00000017	-3.77	$30.75M ₿345.27	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.92M ₿145.74	$33.52M ₿376.26	$30.75M ₿345.27
904	Kujira KUJI	$0.04317 ₿0.00000048	-6.18	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.59 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03387 ₿0.00000038	-4.59	$30.54M ₿342.26	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.69M ₿30.38	$33.88M ₿379.67	$30.54M ₿342.26
909	FIDA FIDA	$0.03074 ₿0.00000034	-3.92	$30.47M ₿342.88	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$4.31M ₿47.46	$30.75M ₿346.03	$30.47M ₿342.88
917	Marlin POND	$0.003649 ₿0.000000041	-1.94	$29.91M ₿336.64	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿15.01	$36.47M ₿410.41	$29.91M ₿336.64
920	PAAL AI PAAL	$0.03321 ₿0.00000037	-13.95	$29.79M ₿335.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.34M ₿70.65	$33.19M ₿373.55	$29.79M ₿335.26
921	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿334.43	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.43
922	CargoX CXO	$0.1785 ₿0.0000019	-1.22	$29.85M ₿337.35	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.32K ₿0.13	$38.41M ₿434.13	$29.85M ₿337.35
923	Osaka Protocol OSAK	$0.00000003851 ₿0.00000000000043	-11.27	$29.34M ₿329.89	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.43K ₿0.38	$29.34M ₿329.89	$29.34M ₿329.89
926	Magic MAGIC	$0.09222 ₿0.0000010	-3.45	$29.3M ₿327.53	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.16M ₿146.01	$32.07M ₿358.52	$29.3M ₿327.53
928	QuarkChain QKC	$0.004047 ₿0.000000045	-3.52	$29.16M ₿327.59	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$449.5K ₿6.45	$40.48M ₿454.87	$29.16M ₿327.59
929	Moonwell WELL	$0.006424 ₿0.000000072	-7.09	$29.15M ₿330.01	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.49M ₿39.12	$32.17M ₿364.26	$29.15M ₿330.01
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000011	-0.08	$28.58M ₿321.79	$1 ₿0.000011	$0.9975 ₿0.000010	$1.62M ₿18.06	$28.58M ₿321.79	$28.58M ₿321.79
943	SPACE ID ID	$0.06628 ₿0.00000074	-2.72	$28.57M ₿320.66	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$6.24M ₿82.29	$132.48M ₿1.49K	$28.57M ₿320.66
952	Wilder World WILD	$0.05797 ₿0.00000064	-4.59	$27.77M ₿311.36	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$602.71K ₿6.77	$28.99M ₿325.07	$27.77M ₿311.36
954	ChainGPT CGPT	$0.0315 ₿0.00000035	-4.13	$27.64M ₿310.03	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.14M ₿57.76	$31.47M ₿352.99	$27.64M ₿310.03
960	Metronome Synth ETH MSETH	$2,954.85 ₿0.033	-6.87	$27.31M ₿307.19	$3,178.4 ₿0.034	$2,922.31 ₿0.033	$17.21M ₿102.17	$27.31M ₿307.19	$27.31M ₿307.19
963	Dymension DYM	$0.06065 ₿0.00000067	-5.32	$27.18M ₿304.92	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.35	$60.65M ₿680.29	$27.18M ₿304.92
965	sETH SETH	$2,324.27 ₿0.026	-8.63	$26.91M ₿302.5	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$372.21 ₿0	$26.91M ₿302.5	$26.91M ₿302.5
968	ankrETH ANKRETH	$3,587.68 ₿0.040	-7.04	$26.81M ₿301.23	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$996.59 ₿0.01	$26.81M ₿301.23	$26.81M ₿301.23
969	HUNT Platform HUNT	$0.134 ₿0.0000015	-7.83	$26.67M ₿300.01	$0.1454 ₿0.0000015	$0.1333 ₿0.0000015	$22.13K ₿0.25	$26.67M ₿300.01	$26.67M ₿300.01
971	SingularityNET AGIX	$0.1022 ₿0.0000011	-6.13	$26.59M ₿299.5	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.19K ₿0.28	$55.11M ₿620.72	$26.59M ₿299.5
973	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.6M ₿299.55	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$435.6K ₿3.89	$26.6M ₿299.55	$26.6M ₿299.55
978	sUSD SUSD	$0.7806 ₿0.0000087	-1.76	$26.19M ₿294.05	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$56.89K ₿0.62	$26.19M ₿294.05	$26.19M ₿294.05
981	Metronome Synth USD MSUSD	$0.9997 ₿0.000011	0.05	$26.09M ₿293.82	$1 ₿0.000011	$0.9849 ₿0.000010	$13.43M ₿68.52	$26.09M ₿293.82	$26.09M ₿293.82
988	Marcopolo MAPO	$0.004185 ₿0.000000046	-4.36	$25.85M ₿289.98	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$718.65K ₿6.59	$40.59M ₿455.3	$25.85M ₿289.98
989	Keep Network KEEP	$0.0468 ₿0.00000052	0.38	$25.73M ₿289.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.86K ₿0.07	$46.8M ₿526.83	$25.73M ₿289.61
990	WINk WIN	$0.00002583 ₿0.00000000029	-4.39	$25.67M ₿288.36	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.7M ₿78.71	$25.81M ₿289.9	$25.67M ₿288.36
993	QANplatform QANX	$0.01501 ₿0.00000017	-7.80	$25.58M ₿287.9	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$214.89K ₿3.64	$31.59M ₿355.56	$25.58M ₿287.9
998	Chainflip FLIP	$0.3798 ₿0.0000042	-3.87	$25.25M ₿282.89	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$267.02K ₿2.99	$35.46M ₿397.25	$25.25M ₿282.89
1000	Avail AVAIL	$0.006895 ₿0.000000077	-2.14	$25.24M ₿283.82	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.68M ₿30.06	$73.46M ₿825.98	$25.24M ₿283.82
1008	Moonriver MOVR	$2.35 ₿0.000026	-3.06	$24.88M ₿279.24	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.85M ₿21.25	$28.92M ₿324.59	$24.88M ₿279.24
1010	Banana Gun BANANA	$6.18 ₿0.000069	-3.59	$24.79M ₿277.55	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.31M ₿83.38	$51.87M ₿580.66	$24.79M ₿277.55
1012	Gains Network GNS	$0.943 ₿0.000010	-2.78	$24.85M ₿282.15	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.54M ₿48.81	$24.85M ₿282.15	$24.85M ₿282.15
1021	Electroneum ETN	$0.001359 ₿0.000000015	-0.38	$24.52M ₿275.18	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$451.53K ₿5.06	$28.63M ₿321.4	$24.52M ₿275.18
1024	Clearpool CPOOL	$0.02687 ₿0.00000029	-6.31	$24.23M ₿271.84	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.09M ₿14.48	$26.82M ₿300.85	$24.23M ₿271.84
1027	Metaplex MPLX	$0.04587 ₿0.00000051	-6.79	$24.21M ₿269.77	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.69M ₿41.22	$46.18M ₿514.62	$24.21M ₿269.77
1030	PONKE PONKE	$0.04303 ₿0.00000048	-6.29	$23.89M ₿268.87	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.03M ₿45.28	$23.9M ₿268.9	$23.89M ₿268.87
1031	Adventure Gold AGLD	$0.2707 ₿0.0000030	-6.08	$23.68M ₿266.1	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.66M ₿76.33	$25.14M ₿282.54	$23.68M ₿266.1
1033	Moonbeam GLMR	$0.02268 ₿0.00000025	-5.83	$23.63M ₿265.16	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.38M ₿38.54	$27.52M ₿308.84	$23.63M ₿265.16
1034	JOE JOE	$0.05838 ₿0.00000065	-4.57	$23.56M ₿264.08	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.96M ₿44.86	$29.17M ₿326.98	$23.56M ₿264.08
1037	Huobi Token HT	$0.2166 ₿0.0000024	-2.02	$23.64M ₿264.38	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.34K ₿0.18	$23.64M ₿264.38	$23.64M ₿264.38
1039	Nym NYM	$0.02849 ₿0.00000032	-5.50	$23.59M ₿270.82	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.09M ₿23.4	$28.58M ₿328.1	$23.59M ₿270.82
1042	Pocket Network POKT	$0.01158 ₿0.00000013	-3.64	$23.3M ₿260.67	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$600.92K ₿6.75	$27.23M ₿304.68	$23.3M ₿260.67
1048	BounceBit BB	$0.05638 ₿0.00000063	-6.97	$23.09M ₿258.52	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.23M ₿134.37	$118.42M ₿1.33K	$23.09M ₿258.52
1058	Wrapped QUIL QUIL	$0.02509 ₿0.00000028	4.31	$22.64M ₿254.51	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$246.78K ₿2.77	$22.64M ₿254.51	$22.64M ₿254.51
1059	WazirX WRX	$0.04956 ₿0.00000055	-4.15	$22.63M ₿254.42	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.01K ₿0.46	$49.56M ₿557.31	$22.63M ₿254.42
1060	Coin98 C98	$0.02227 ₿0.00000024	-5.80	$22.3M ₿249.75	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.14M ₿68.45	$22.3M ₿249.76	$22.3M ₿249.75
1066	Fusionist ACE	$0.2549 ₿0.0000028	1.10	$22.19M ₿248.69	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.6M ₿130.06	$37.3M ₿418.01	$22.19M ₿248.69
1068	MovieBloc MBL	$0.001171 ₿0.000000013	-3.38	$22.17M ₿249.38	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.26M ₿34.88	$34.99M ₿393.55	$22.17M ₿249.38
1069	BENQI QI	$0.003081 ₿0.000000034	-4.50	$22.15M ₿248.96	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$943K ₿10.56	$22.15M ₿248.96	$22.15M ₿248.96
1074	Velodrome Finance VELO	$0.02091 ₿0.00000023	-4.89	$21.97M ₿246.77	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.87	$48.98M ₿550.16	$21.97M ₿246.77
1077	Radix XRD	$0.001629 ₿0.000000018	26.67	$21.75M ₿245.91	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$388.73K ₿3.86	$21.75M ₿245.92	$21.75M ₿245.91
1089	Shardus ULT	$0.04874 ₿0.00000054	-7.07	$21.43M ₿241.02	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.14 ₿0	$48.74M ₿548.33	$21.43M ₿241.02
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002331 ₿0.000000026	-4.70	$21.25M ₿239.06	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.32K ₿2.25	$23M ₿258.79	$21.25M ₿239.06
1094	Arcblock ABT	$0.2154 ₿0.0000024	-5.01	$21.24M ₿238.51	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$178.96K ₿2.01	$40.07M ₿450.01	$21.24M ₿238.51
1095	Propy PRO	$0.3648 ₿0.0000040	-1.70	$21.1M ₿238.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.95M ₿122.23	$36.44M ₿411.32	$21.1M ₿238.14
1100	Celer Network CELR	$0.003723 ₿0.000000041	-3.12	$21.01M ₿235.07	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.91M ₿32.89	$37.22M ₿416.39	$21.01M ₿235.07
1104	Solayer Staked SOL SSOL	$143.59 ₿0.0016	-5.01	$20.96M ₿235.45	$151.59 ₿0.0016	$141.87 ₿0.0015	$92.08K ₿1.05	$20.96M ₿235.45	$20.96M ₿235.45
1105	Gods Unchained GODS	$0.05307 ₿0.00000059	-4.12	$20.92M ₿235.41	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$365.68K ₿3.74	$26.55M ₿298.72	$20.92M ₿235.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}