صفحة النتائج 5 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Euler EUL	$1.91 ₿0.000021	-9.33	$35.72M ₿398.53	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.36M ₿74.32	$51.96M ₿579.77	$35.72M ₿398.53
825	Civic CVC	$0.04444 ₿0.00000049	-0.92	$35.63M ₿396.94	$0.04485 ₿0.00000049	$0.04273 ₿0.00000047	$3.73M ₿41.75	$44.43M ₿494.93	$35.63M ₿396.94
826	Celo Dollar USDM	$1 ₿0.000011	0.03	$35.54M ₿395.9	$1 ₿0.000011	$0.9993 ₿0.000010	$1.15M ₿12.22	$35.54M ₿395.91	$35.54M ₿395.9
827	Snowbank SB	$221.78 ₿0.0024	1.53	$35.49M ₿395.42	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.86 ₿0	$35.49M ₿395.42	$35.49M ₿395.42
828	Ergo ERG	$0.43 ₿0.0000047	-3.32	$35.47M ₿395.1	$0.4462 ₿0.0000049	$0.4284 ₿0.0000047	$165.56K ₿1.84	$41.89M ₿466.65	$35.47M ₿395.1
830	Auction AUCTION	$4.95 ₿0.000055	-1.02	$35.04M ₿390.39	$5 ₿0.000055	$4.79 ₿0.000053	$5.27M ₿54.36	$37.76M ₿420.71	$35.04M ₿390.39
833	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.0000030	-22.51	$34.92M ₿389.02	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.53 ₿0	$54.67M ₿609.04	$34.92M ₿389.02
834	Liquity LQTY	$0.357 ₿0.0000039	-1.27	$34.91M ₿388.96	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.95M ₿55.51	$35.61M ₿396.77	$34.91M ₿388.96
835	Phala Network PHA	$0.04271 ₿0.00000047	3.90	$34.88M ₿388.59	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.94M ₿364.76	$42.24M ₿470.58	$34.88M ₿388.59
836	Steem STEEM	$0.06486 ₿0.00000072	-1.87	$34.84M ₿388.14	$0.06625 ₿0.00000072	$0.06348 ₿0.00000071	$5.88M ₿67.09	$34.87M ₿388.4	$34.84M ₿388.14
837	dKargo DKA	$0.006853 ₿0.000000077	2.49	$34.81M ₿387.76	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$30.79M ₿352.42	$34.81M ₿387.76	$34.81M ₿387.76
840	Liquity USD LUSD	$0.9996 ₿0.000011	0.02	$34.53M ₿384.75	$1.01 ₿0.000011	$0.9921 ₿0.000010	$170.57K ₿1.9	$34.53M ₿384.75	$34.53M ₿384.75
841	Aevo AEVO	$0.03773 ₿0.00000041	-1.73	$34.51M ₿384.48	$0.03851 ₿0.00000042	$0.03618 ₿0.00000040	$6.3M ₿70.68	$37.68M ₿419.69	$34.51M ₿384.48
843	Universal ETH UNIETH	$3,349.94 ₿0.037	-4.76	$34.12M ₿380.15	$3,518.65 ₿0.038	$3,275.77 ₿0.037	$14.96K ₿0.17	$34.12M ₿380.15	$34.12M ₿380.15
845	Manta Network MANTA	$0.07377 ₿0.00000082	-6.07	$33.93M ₿377.93	$0.07854 ₿0.00000086	$0.06937 ₿0.00000078	$8.81M ₿98.35	$73.72M ₿821.25	$33.93M ₿377.93
846	Wrapped NXM WNXM	$72.67 ₿0.00080	-5.88	$33.8M ₿376.57	$77.6 ₿0.00085	$72.44 ₿0.00080	$80.06K ₿0.91	$33.8M ₿376.57	$33.8M ₿376.57
848	Sai SAI	$12.63 ₿0.00014	-20.25	$33.72M ₿375.59	$15.85 ₿0.00017	$10.1 ₿0.00011	$31.28 ₿0	$33.72M ₿375.59	$33.72M ₿375.59
850	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	-1.38	$33.67M ₿375.94	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.87M ₿43.89	$33.67M ₿375.94	$33.67M ₿375.94
851	Zentry ZENT	$0.004329 ₿0.000000048	-2.30	$33.58M ₿374.53	$0.004431 ₿0.000000049	$0.004298 ₿0.000000047	$2.29M ₿25.66	$41.85M ₿466.82	$33.58M ₿374.53
852	AI Analysis Token AIAT	$0.3025 ₿0.0000033	-1.15	$33.46M ₿372.76	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.52K ₿0.25	$151.62M ₿1.69K	$33.46M ₿372.76
853	Hivemapper HONEY	$0.005985 ₿0.000000066	-4.40	$33.34M ₿376.71	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$434.69K ₿4.83	$39.21M ₿443.08	$33.34M ₿376.71
854	Metal MTL	$0.373 ₿0.0000041	-1.33	$33.31M ₿371.06	$0.378 ₿0.0000041	$0.3597 ₿0.0000040	$1.84M ₿20.53	$33.31M ₿371.06	$33.31M ₿371.06
856	Cloud CLOUD	$0.06195 ₿0.00000069	1.15	$33.2M ₿369.81	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$484.17K ₿5.42	$61.97M ₿690.35	$33.2M ₿369.81
858	Smooth Love Potion SLP	$0.0009073 ₿0.000000010	2.35	$33.15M ₿369.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.72M ₿175.07	$33.15M ₿369.23	$33.15M ₿369.23
859	Medibloc MED	$0.003123 ₿0.000000034	6.94	$33.13M ₿369.07	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.02M ₿244.46	$35.59M ₿396.47	$33.13M ₿369.07
861	Bit2Me B2M	$0.01116 ₿0.00000012	-3.43	$32.99M ₿367.57	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$56.13K ₿0.62	$55.2M ₿615.07	$32.99M ₿367.57
862	Songbird SGB	$0.002056 ₿0.000000022	-2.73	$32.99M ₿367.51	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$111.89K ₿1.25	$39.25M ₿437.33	$32.99M ₿367.51
865	Across Protocol ACX	$0.0497 ₿0.00000055	-1.70	$32.95M ₿366.79	$0.05065 ₿0.00000055	$0.04821 ₿0.00000054	$1.64M ₿18.53	$49.75M ₿553.84	$32.95M ₿366.79
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.94	$0	$0	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
867	DIAdata DIA	$0.2749 ₿0.0000030	-0.45	$32.93M ₿366.87	$0.2761 ₿0.0000030	$0.262 ₿0.0000029	$1.93M ₿21.98	$46.46M ₿517.51	$32.93M ₿366.87
871	PAAL AI PAAL	$0.0366 ₿0.00000040	-11.33	$32.73M ₿360.78	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.13M ₿70.48	$36.46M ₿401.99	$32.73M ₿360.78
873	Cobak Token CBK	$0.3296 ₿0.0000036	-1.35	$32.65M ₿363.8	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.37M ₿71.84	$32.92M ₿366.78	$32.65M ₿363.8
877	Balancer BAL	$0.5024 ₿0.0000055	-5.40	$32.4M ₿360.96	$0.5311 ₿0.0000058	$0.4973 ₿0.0000055	$2.22M ₿25.09	$35.77M ₿398.47	$32.4M ₿360.96
883	Aergo AERGO	$0.06742 ₿0.00000075	13.98	$31.98M ₿356.22	$0.0684 ₿0.00000076	$0.05723 ₿0.00000063	$33.27M ₿370.69	$33.84M ₿376.95	$31.98M ₿356.22
886	GameBuild GAME	$0.001707 ₿0.000000018	1.77	$31.81M ₿354.33	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$1.42M ₿11.99	$36.59M ₿407.58	$31.81M ₿354.33
887	Bifrost BFC	$0.02274 ₿0.00000025	-1.70	$31.65M ₿352.52	$0.02403 ₿0.00000026	$0.02272 ₿0.00000025	$1.91M ₿21.6	$53.88M ₿600.15	$31.65M ₿352.52
888	Ocean Protocol OCEAN	$0.1579 ₿0.0000017	-2.53	$31.62M ₿352.23	$0.1623 ₿0.0000017	$0.1554 ₿0.0000017	$178.64K ₿1.99	$42.32M ₿471.46	$31.62M ₿352.23
891	Gravity (by Galxe) G	$0.00433 ₿0.000000048	-2.89	$31.35M ₿349.18	$0.004458 ₿0.000000049	$0.004235 ₿0.000000047	$2.92M ₿33.28	$52.01M ₿579.33	$31.35M ₿349.18
900	Taiko TAIKO	$0.163 ₿0.0000018	-2.35	$31.06M ₿345.98	$0.167 ₿0.0000018	$0.1599 ₿0.0000017	$2.86M ₿32.22	$163.25M ₿1.82K	$31.06M ₿345.98
904	Aurora AURORA	$0.04598 ₿0.00000051	-1.97	$31.01M ₿345.44	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.84	$46.05M ₿513.05	$31.01M ₿345.44
905	Cartesi CTSI	$0.03431 ₿0.00000038	-1.59	$30.96M ₿344.84	$0.03505 ₿0.00000038	$0.03315 ₿0.00000037	$2.58M ₿28.81	$34.34M ₿382.52	$30.96M ₿344.84
908	Xai XAI	$0.01564 ₿0.00000017	-3.60	$30.71M ₿342.11	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.41M ₿138.39	$33.47M ₿372.81	$30.71M ₿342.11
910	Kujira KUJI	$0.0438 ₿0.00000048	-5.07	$30.63M ₿261.32	$0.04614 ₿0.00000050	$0.04098 ₿0.00000045	$83.11 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Purr PURR	$0.05093 ₿0.00000057	-7.63	$30.52M ₿344.6	$0.05516 ₿0.00000060	$0.05014 ₿0.00000056	$1.55M ₿17.28	$30.52M ₿344.6	$30.52M ₿344.6
915	Marlin POND	$0.003698 ₿0.000000041	0.75	$30.35M ₿338.27	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿14.81	$37M ₿412.41	$30.35M ₿338.27
922	Uquid Coin UQC	$2.98 ₿0.000033	6.91	$29.78M ₿331.78	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$119.14M ₿1.33K	$29.78M ₿331.78
924	CargoX CXO	$0.1773 ₿0.0000019	-1.54	$29.65M ₿330.25	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$10.39K ₿0.12	$38.15M ₿425	$29.65M ₿330.25
925	Moonwell WELL	$0.006517 ₿0.000000072	-5.02	$29.62M ₿327.6	$0.006899 ₿0.000000075	$0.006382 ₿0.000000071	$3.53M ₿39.84	$32.69M ₿361.6	$29.62M ₿327.6
929	Magic MAGIC	$0.09267 ₿0.0000010	-2.24	$29.48M ₿328.45	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.97M ₿146.3	$32.27M ₿359.54	$29.48M ₿328.45
930	QuarkChain QKC	$0.004095 ₿0.000000045	-0.84	$29.48M ₿328.4	$0.004131 ₿0.000000045	$0.004012 ₿0.000000044	$547.47K ₿6.18	$40.93M ₿455.99	$29.48M ₿328.4
932	Osaka Protocol OSAK	$0.00000003811 ₿0.00000000000042	-10.71	$29.01M ₿327.46	$0.00000004268 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$26.89K ₿0.41	$29.01M ₿327.46	$29.01M ₿327.46
938	SPACE ID ID	$0.06643 ₿0.00000074	-1.61	$28.61M ₿319.6	$0.06752 ₿0.00000074	$0.06508 ₿0.00000072	$5.56M ₿62.89	$132.68M ₿1.48K	$28.61M ₿319.6
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.23	$28.61M ₿318.7	$1 ₿0.000011	$0.9975 ₿0.000010	$1.37M ₿10.78	$28.61M ₿318.7	$28.61M ₿318.7
944	HUNT Platform HUNT	$0.1428 ₿0.0000015	-0.10	$28.41M ₿316.79	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$185.93K ₿2.09	$28.41M ₿316.79	$28.41M ₿316.79
947	Metronome Synth ETH MSETH	$2,979.83 ₿0.033	-4.81	$28.24M ₿314.53	$3,130.5 ₿0.034	$2,922.31 ₿0.033	$14.7M ₿105.37	$28.24M ₿314.53	$28.24M ₿314.53
951	Dymension DYM	$0.06259 ₿0.00000069	-0.99	$28.09M ₿312.86	$0.06321 ₿0.00000070	$0.05924 ₿0.00000066	$2.97M ₿33.52	$62.64M ₿697.8	$28.09M ₿312.86
953	ChainGPT CGPT	$0.03201 ₿0.00000035	-2.93	$28.02M ₿312.71	$0.03309 ₿0.00000036	$0.03067 ₿0.00000034	$4.88M ₿54.46	$31.91M ₿356.05	$28.02M ₿312.71
961	FIDA FIDA	$0.02789 ₿0.00000030	-12.09	$27.43M ₿305.58	$0.03181 ₿0.00000034	$0.02667 ₿0.00000029	$12.48M ₿137.01	$27.68M ₿308.39	$27.43M ₿305.58
964	sETH SETH	$2,344.63 ₿0.026	-6.10	$27.17M ₿302.91	$2,497.48 ₿0.027	$2,297.34 ₿0.026	$335.94 ₿0	$27.17M ₿302.91	$27.17M ₿302.91
966	ankrETH ANKRETH	$3,625.15 ₿0.040	-4.59	$27.05M ₿301.4	$3,803.07 ₿0.041	$3,543.71 ₿0.040	$68.19 ₿0.01	$27.05M ₿301.4	$27.05M ₿301.4
967	Wilder World WILD	$0.05607 ₿0.00000062	-7.22	$26.94M ₿300.13	$0.06079 ₿0.00000066	$0.05575 ₿0.00000062	$619.59K ₿6.96	$28.1M ₿313.12	$26.94M ₿300.13
968	SingularityNET AGIX	$0.1035 ₿0.0000011	-3.26	$26.93M ₿299.95	$0.1075 ₿0.0000011	$0.1006 ₿0.0000011	$26.74K ₿0.3	$55.8M ₿621.64	$26.93M ₿299.95
971	QANplatform QANX	$0.01575 ₿0.00000017	-1.87	$26.83M ₿298.89	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$351.27K ₿3.59	$33.13M ₿369.14	$26.83M ₿298.89
972	sUSD SUSD	$0.7979 ₿0.0000088	0.45	$26.71M ₿297.64	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$70.6K ₿0.81	$26.71M ₿297.64	$26.71M ₿297.64
976	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿295.67	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$453.4K ₿5.13	$26.54M ₿295.67	$26.54M ₿295.67
982	Metronome Synth USD MSUSD	$0.9952 ₿0.000011	0.15	$26.11M ₿290.84	$1 ₿0.000011	$0.9849 ₿0.000010	$10.19M ₿146.11	$26.11M ₿290.84	$26.11M ₿290.84
985	WINk WIN	$0.00002604 ₿0.00000000029	-2.52	$25.9M ₿289.12	$0.00002678 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.22M ₿82.61	$26.03M ₿290.66	$25.9M ₿289.12
989	Keep Network KEEP	$0.04681 ₿0.00000052	-4.56	$25.72M ₿286.47	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.86K ₿0.07	$46.78M ₿521.13	$25.72M ₿286.47
992	Marcopolo MAPO	$0.004151 ₿0.000000046	-4.78	$25.66M ₿285.86	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$734.28K ₿8.12	$40.29M ₿448.84	$25.66M ₿285.86
1002	Moonriver MOVR	$2.39 ₿0.000026	-1.20	$25.28M ₿281.63	$2.43 ₿0.000026	$2.31 ₿0.000025	$1.71M ₿19.5	$29.38M ₿327.37	$25.28M ₿281.63
1004	Chainflip FLIP	$0.3793 ₿0.0000042	-3.95	$25.22M ₿281.02	$0.3952 ₿0.0000043	$0.378 ₿0.0000042	$338.69K ₿3.77	$35.42M ₿394.64	$25.22M ₿281.02
1010	Avail AVAIL	$0.006819 ₿0.000000075	-2.87	$24.96M ₿278.09	$0.007021 ₿0.000000077	$0.006801 ₿0.000000075	$2.79M ₿31.02	$72.65M ₿809.29	$24.96M ₿278.09
1011	Banana Gun BANANA	$6.24 ₿0.000069	-1.57	$24.95M ₿277.95	$6.43 ₿0.000070	$6.01 ₿0.000067	$6.92M ₿77	$52.19M ₿581.5	$24.95M ₿277.95
1019	Electroneum ETN	$0.001357 ₿0.000000015	-0.97	$24.53M ₿273.29	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$447.54K ₿4.98	$28.65M ₿319.19	$24.53M ₿273.29
1023	Gains Network GNS	$0.9299 ₿0.000010	-2.08	$24.39M ₿271.72	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.62M ₿73.74	$24.39M ₿271.72	$24.39M ₿271.72
1027	PONKE PONKE	$0.04329 ₿0.00000048	-5.35	$24.11M ₿268.63	$0.04574 ₿0.00000050	$0.04203 ₿0.00000047	$4.1M ₿45.62	$24.12M ₿268.66	$24.11M ₿268.63
1028	Clearpool CPOOL	$0.02658 ₿0.00000029	-4.28	$24.05M ₿267.93	$0.02785 ₿0.00000030	$0.02626 ₿0.00000029	$1.36M ₿15.16	$26.61M ₿296.52	$24.05M ₿267.93
1029	Adventure Gold AGLD	$0.2744 ₿0.0000030	-3.99	$23.97M ₿267.1	$0.2858 ₿0.0000031	$0.2642 ₿0.0000029	$6.69M ₿74.53	$25.45M ₿283.6	$23.97M ₿267.1
1031	Metaplex MPLX	$0.04588 ₿0.00000051	-5.83	$23.95M ₿266.81	$0.04875 ₿0.00000053	$0.04547 ₿0.00000050	$1.63M ₿18.21	$45.68M ₿508.98	$23.95M ₿266.81
1033	JOE JOE	$0.05887 ₿0.00000065	-3.75	$23.8M ₿265.19	$0.06117 ₿0.00000067	$0.05691 ₿0.00000063	$2.88M ₿32.41	$29.47M ₿328.37	$23.8M ₿265.19
1035	Nym NYM	$0.02877 ₿0.00000032	-4.30	$23.68M ₿263.87	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.1M ₿23.39	$28.69M ₿319.69	$23.68M ₿263.87
1036	Moonbeam GLMR	$0.0227 ₿0.00000025	-4.68	$23.66M ₿263.55	$0.02381 ₿0.00000026	$0.0222 ₿0.00000025	$3.43M ₿38.07	$27.55M ₿306.96	$23.66M ₿263.55
1039	Pocket Network POKT	$0.01161 ₿0.00000012	-2.35	$23.44M ₿261.18	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$594.15K ₿6.62	$27.4M ₿305.28	$23.44M ₿261.18
1042	BounceBit BB	$0.05723 ₿0.00000063	-4.09	$23.38M ₿260.54	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$12.02M ₿133.8	$119.91M ₿1.34K	$23.38M ₿260.54
1044	Huobi Token HT	$0.2128 ₿0.0000023	-5.14	$23.33M ₿259.93	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.44K ₿0.19	$23.33M ₿259.93	$23.33M ₿259.93
1060	Wrapped QUIL QUIL	$0.02501 ₿0.00000027	4.98	$22.5M ₿250.66	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$210.09K ₿2.34	$22.5M ₿250.66	$22.5M ₿250.66
1061	Coin98 C98	$0.02249 ₿0.00000025	-3.56	$22.5M ₿250.64	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.23M ₿58.25	$22.5M ₿250.64	$22.5M ₿250.64
1062	BENQI QI	$0.00311 ₿0.000000034	-2.05	$22.48M ₿250.42	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$969.31K ₿10.8	$22.48M ₿250.42	$22.48M ₿250.42
1066	Fusionist ACE	$0.2575 ₿0.0000028	1.54	$22.4M ₿249.53	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿142.97	$37.65M ₿419.42	$22.4M ₿249.53
1067	MovieBloc MBL	$0.001181 ₿0.000000013	-0.37	$22.38M ₿249.35	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.58M ₿36.33	$35.31M ₿393.51	$22.38M ₿249.35
1070	Radix XRD	$0.001674 ₿0.000000018	26.90	$22.28M ₿248.21	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$272.07K ₿3.03	$22.28M ₿248.23	$22.28M ₿248.21
1074	Velodrome Finance VELO	$0.02108 ₿0.00000023	-3.15	$22.16M ₿246.88	$0.02178 ₿0.00000023	$0.02059 ₿0.00000022	$4.27M ₿47.55	$49.4M ₿550.4	$22.16M ₿246.88
1079	Tensor TNSR	$0.06541 ₿0.00000072	2.13	$21.87M ₿243.57	$0.06547 ₿0.00000073	$0.05984 ₿0.00000067	$13.67M ₿150.86	$65.35M ₿727.92	$21.87M ₿243.57
1081	Arcblock ABT	$0.2216 ₿0.0000024	-2.48	$21.84M ₿243.32	$0.2272 ₿0.0000025	$0.2066 ₿0.0000023	$200.55K ₿2.23	$41.21M ₿459.1	$21.84M ₿243.32
1089	WazirX WRX	$0.04711 ₿0.00000052	-9.14	$21.52M ₿239.7	$0.05204 ₿0.00000057	$0.04693 ₿0.00000052	$45.56K ₿0.51	$47.13M ₿525.05	$21.52M ₿239.7
1094	Shardus ULT	$0.0487 ₿0.00000054	-6.04	$21.41M ₿238.57	$0.05184 ₿0.00000057	$0.04846 ₿0.00000054	$47 ₿0	$48.71M ₿542.75	$21.41M ₿238.57
1096	Celer Network CELR	$0.003776 ₿0.000000042	0.04	$21.33M ₿237.61	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.74M ₿30.45	$37.78M ₿420.88	$21.33M ₿237.61
1097	Dogs DOGS	$0.00004126 ₿0.00000000045	-0.61	$21.29M ₿237.18	$0.00004165 ₿0.00000000046	$0.00003876 ₿0.00000000043	$9.27M ₿103.22	$22.66M ₿252.44	$21.29M ₿237.18
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002333 ₿0.000000025	-4.23	$21.27M ₿237.02	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$175.18K ₿1.96	$23.03M ₿256.59	$21.27M ₿237.02
1100	Propy PRO	$0.3646 ₿0.0000040	-1.11	$21.13M ₿235.4	$0.3687 ₿0.0000041	$0.3636 ₿0.0000040	$10.96M ₿122.07	$36.5M ₿406.59	$21.13M ₿235.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}