صفحة النتائج 5 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Phala Network PHA	$0.04323 ₿0.00000048	-1.11	$35.95M ₿403.54	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$36.88M ₿417.14	$43.53M ₿488.67	$35.95M ₿403.54
822	Ergo ERG	$0.4321 ₿0.0000048	-3.08	$35.73M ₿401.11	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$160.89K ₿1.8	$42.2M ₿473.75	$35.73M ₿401.11
823	Gigachad GIGA	$0.003739 ₿0.000000041	-13.32	$35.69M ₿400.75	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.77M ₿42.06	$35.69M ₿400.75	$35.69M ₿400.75
824	Metis Token METIS	$4.88 ₿0.000054	-5.70	$35.67M ₿400.44	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.85M ₿65.64	$48.87M ₿548.61	$35.67M ₿400.44
825	Snowbank SB	$223.45 ₿0.0025	2.03	$35.67M ₿400.75	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.69 ₿0	$35.67M ₿400.75	$35.67M ₿400.75
826	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿398.96	$1 ₿0.000011	$0.9993 ₿0.000010	$1.38M ₿13.88	$35.54M ₿398.97	$35.54M ₿398.96
829	Civic CVC	$0.04372 ₿0.00000049	-4.49	$35.07M ₿393.66	$0.04581 ₿0.00000049	$0.04273 ₿0.00000047	$3.85M ₿43.3	$43.73M ₿490.84	$35.07M ₿393.66
830	Auction AUCTION	$4.93 ₿0.000055	-2.51	$35.03M ₿393.55	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.69M ₿64.14	$37.75M ₿424.11	$35.03M ₿393.55
833	Liquity LQTY	$0.355 ₿0.0000039	-2.99	$34.77M ₿391.03	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.97M ₿52.58	$35.47M ₿398.89	$34.77M ₿391.03
834	Liquity USD LUSD	$0.9997 ₿0.000011	-0.04	$34.71M ₿390.07	$1.01 ₿0.000011	$0.9921 ₿0.000010	$153.6K ₿1.81	$34.71M ₿390.07	$34.71M ₿390.07
836	Steem STEEM	$0.06441 ₿0.00000072	-3.75	$34.61M ₿388.55	$0.06694 ₿0.00000072	$0.06348 ₿0.00000071	$7M ₿67.99	$34.64M ₿388.81	$34.61M ₿388.55
837	Aevo AEVO	$0.03767 ₿0.00000042	-2.77	$34.55M ₿387.96	$0.03875 ₿0.00000042	$0.03618 ₿0.00000040	$6.44M ₿73.6	$37.71M ₿423.49	$34.55M ₿387.96
838	dKargo DKA	$0.006904 ₿0.000000077	3.81	$34.49M ₿387.2	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.15M ₿372.41	$34.49M ₿387.2	$34.49M ₿387.2
844	Universal ETH UNIETH	$3,320.08 ₿0.037	-6.96	$33.81M ₿379.64	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.12K ₿0.17	$33.81M ₿379.64	$33.81M ₿379.64
845	Manta Network MANTA	$0.07334 ₿0.00000082	-8.54	$33.81M ₿379.05	$0.08027 ₿0.00000086	$0.06937 ₿0.00000078	$8.66M ₿96.88	$73.46M ₿823.69	$33.81M ₿379.05
846	Wrapped NXM WNXM	$72.62 ₿0.00081	-6.27	$33.77M ₿379.06	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.39K ₿0.93	$33.77M ₿379.06	$33.77M ₿379.06
849	Hivemapper HONEY	$0.006067 ₿0.000000068	-4.05	$33.62M ₿377.52	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$411.41K ₿4.61	$39.54M ₿444.03	$33.62M ₿377.52
850	Zentry ZENT	$0.004311 ₿0.000000048	-2.84	$33.57M ₿377.1	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$2.34M ₿26.21	$41.84M ₿470.03	$33.57M ₿377.1
851	Bit2Me B2M	$0.01136 ₿0.00000012	-2.14	$33.56M ₿377.02	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$48.51K ₿0.54	$56.16M ₿630.88	$33.56M ₿377.02
852	AI Analysis Token AIAT	$0.3008 ₿0.0000034	-0.87	$33.53M ₿376.37	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.39K ₿0.25	$151.92M ₿1.71K	$33.53M ₿376.37
853	Smooth Love Potion SLP	$0.0009171 ₿0.000000010	4.43	$33.52M ₿376.21	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000094	$15.96M ₿179.17	$33.52M ₿376.21	$33.52M ₿376.21
854	Sai SAI	$12.56 ₿0.00014	-25.26	$33.51M ₿376.14	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.16 ₿0	$33.51M ₿376.14	$33.51M ₿376.14
856	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-2.72	$33.36M ₿374.5	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.21M ₿47.56	$33.36M ₿374.5	$33.36M ₿374.5
858	Metal MTL	$0.37 ₿0.0000041	-3.59	$32.97M ₿370.08	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$1.84M ₿20.65	$32.97M ₿370.08	$32.97M ₿370.08
859	Cloud CLOUD	$0.06169 ₿0.00000069	1.07	$32.97M ₿370.35	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$478.03K ₿5.4	$61.54M ₿691.37	$32.97M ₿370.35
860	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
861	Songbird SGB	$0.002041 ₿0.000000023	-4.53	$32.92M ₿369.85	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$109.12K ₿1.23	$39.18M ₿440.11	$32.92M ₿369.85
867	Across Protocol ACX	$0.04935 ₿0.00000055	-4.40	$32.74M ₿367.61	$0.05164 ₿0.00000055	$0.04821 ₿0.00000054	$1.89M ₿20.32	$49.44M ₿555.08	$32.74M ₿367.61
868	Cobak Token CBK	$0.3293 ₿0.0000037	-1.76	$32.7M ₿367.37	$0.3367 ₿0.0000037	$0.3252 ₿0.0000036	$6.26M ₿70.47	$32.97M ₿370.38	$32.7M ₿367.37
873	DIAdata DIA	$0.2695 ₿0.0000030	-3.88	$32.31M ₿362.63	$0.2804 ₿0.0000030	$0.262 ₿0.0000029	$1.56M ₿17.51	$45.57M ₿511.53	$32.31M ₿362.63
875	Balancer BAL	$0.4996 ₿0.0000056	-6.05	$32.24M ₿361.91	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.28M ₿25.52	$35.59M ₿399.51	$32.24M ₿361.91
879	Medibloc MED	$0.003049 ₿0.000000033	5.67	$32.1M ₿360.35	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.17M ₿234.94	$34.48M ₿387.1	$32.1M ₿360.35
884	Bifrost BFC	$0.02274 ₿0.00000025	-2.39	$31.67M ₿355.52	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.97M ₿22.05	$53.92M ₿605.26	$31.67M ₿355.52
885	PAAL AI PAAL	$0.03518 ₿0.00000039	-7.83	$31.56M ₿354.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.5M ₿72.88	$35.16M ₿394.72	$31.56M ₿354.26
886	Gravity (by Galxe) G	$0.004358 ₿0.000000048	-3.82	$31.55M ₿354.44	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.64M ₿36.64	$52.35M ₿588.07	$31.55M ₿354.44
887	GameBuild GAME	$0.001693 ₿0.000000019	-0.15	$31.52M ₿354.1	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$1.35M ₿41.11	$36.26M ₿407.33	$31.52M ₿354.1
890	Ocean Protocol OCEAN	$0.1572 ₿0.0000017	-3.35	$31.37M ₿352.12	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$135.15K ₿1.52	$41.99M ₿471.31	$31.37M ₿352.12
897	Aurora AURORA	$0.0461 ₿0.00000051	-1.62	$31.05M ₿348.78	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.25	$46.11M ₿518.04	$31.05M ₿348.78
900	Taiko TAIKO	$0.1631 ₿0.0000018	-3.91	$30.96M ₿347.85	$0.1698 ₿0.0000018	$0.1599 ₿0.0000017	$3.42M ₿39.26	$162.75M ₿1.83K	$30.96M ₿347.85
902	Xai XAI	$0.01575 ₿0.00000017	-2.59	$30.92M ₿347.65	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.94M ₿145.31	$33.7M ₿378.85	$30.92M ₿347.65
903	Purr PURR	$0.05184 ₿0.00000058	-10.87	$30.88M ₿346.97	$0.05816 ₿0.00000063	$0.05014 ₿0.00000056	$1.53M ₿17.21	$30.88M ₿346.97	$30.88M ₿346.97
904	Cartesi CTSI	$0.03417 ₿0.00000038	-4.02	$30.82M ₿345.91	$0.03562 ₿0.00000038	$0.03315 ₿0.00000037	$2.71M ₿30.4	$34.18M ₿383.72	$30.82M ₿345.91
905	Aergo AERGO	$0.06593 ₿0.00000072	9.84	$30.71M ₿344.72	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$26.32M ₿287.5	$32.5M ₿364.78	$30.71M ₿344.72
908	Kujira KUJI	$0.04375 ₿0.00000049	-5.72	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$83.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Marlin POND	$0.003662 ₿0.000000041	-1.56	$30M ₿336.71	$0.00372 ₿0.000000041	$0.003587 ₿0.000000039	$1.29M ₿14.04	$36.57M ₿410.51	$30M ₿336.71
919	CargoX CXO	$0.1787 ₿0.0000020	-1.19	$29.86M ₿335.23	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.06K ₿0.26	$38.43M ₿431.41	$29.86M ₿335.23
921	Magic MAGIC	$0.09365 ₿0.0000010	-1.60	$29.8M ₿334.68	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.17M ₿147.38	$32.63M ₿366.35	$29.8M ₿334.68
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.27	$29.71M ₿333.49	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.33K ₿0.34	$118.83M ₿1.33K	$29.71M ₿333.49
925	QuarkChain QKC	$0.004093 ₿0.000000045	-2.29	$29.5M ₿331.1	$0.00419 ₿0.000000045	$0.004012 ₿0.000000044	$582.78K ₿6.54	$40.95M ₿459.74	$29.5M ₿331.1
927	Osaka Protocol OSAK	$0.00000003851 ₿0.00000000000043	-11.19	$29.34M ₿329.36	$0.00000004339 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.49K ₿0.38	$29.34M ₿329.36	$29.34M ₿329.36
928	Moonwell WELL	$0.006462 ₿0.000000072	-6.42	$29.3M ₿329.12	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.65M ₿40.87	$32.34M ₿363.28	$29.3M ₿329.12
935	SPACE ID ID	$0.06654 ₿0.00000074	-2.66	$28.7M ₿322.38	$0.06836 ₿0.00000074	$0.06508 ₿0.00000072	$6.57M ₿83.13	$133.09M ₿1.5K	$28.7M ₿322.38
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.07	$28.6M ₿321.07	$1 ₿0.000011	$0.9975 ₿0.000010	$1.61M ₿17.99	$28.6M ₿321.07	$28.6M ₿321.07
946	Dymension DYM	$0.0629 ₿0.00000070	-1.54	$28.23M ₿314.62	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$2.99M ₿32.98	$62.98M ₿701.84	$28.23M ₿314.62
947	HUNT Platform HUNT	$0.1419 ₿0.0000015	-1.71	$28.23M ₿316.85	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$181.86K ₿2.04	$28.23M ₿316.85	$28.23M ₿316.85
951	Metronome Synth ETH MSETH	$2,954.18 ₿0.033	-6.74	$28.08M ₿315.43	$3,171.09 ₿0.034	$2,922.31 ₿0.033	$9.07M ₿102.61	$27.96M ₿314.1	$28.08M ₿315.43
952	FIDA FIDA	$0.0278 ₿0.00000031	-13.13	$28.05M ₿315.09	$0.03208 ₿0.00000035	$0.02795 ₿0.00000031	$8.09M ₿86.36	$28.3M ₿317.98	$28.05M ₿315.09
955	ChainGPT CGPT	$0.03176 ₿0.00000035	-4.32	$27.88M ₿313.19	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.13M ₿57.13	$31.74M ₿356.59	$27.88M ₿313.19
956	Wilder World WILD	$0.05798 ₿0.00000065	-4.42	$27.75M ₿311.45	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$598.1K ₿6.73	$28.97M ₿325.16	$27.75M ₿311.45
967	sETH SETH	$2,325.77 ₿0.026	-8.40	$26.9M ₿301.96	$2,542.62 ₿0.027	$2,297.34 ₿0.026	$352.67 ₿0	$26.9M ₿301.96	$26.9M ₿301.96
969	ankrETH ANKRETH	$3,589.67 ₿0.040	-6.80	$26.8M ₿301.05	$3,857.39 ₿0.041	$3,543.71 ₿0.040	$997.15 ₿0.01	$26.8M ₿301.05	$26.8M ₿301.05
972	SingularityNET AGIX	$0.1022 ₿0.0000011	-5.58	$26.66M ₿299.29	$0.1089 ₿0.0000011	$0.1006 ₿0.0000011	$25.64K ₿0.29	$55.26M ₿620.29	$26.66M ₿299.29
974	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.61M ₿298.78	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$450.25K ₿4.96	$26.61M ₿298.78	$26.61M ₿298.78
978	sUSD SUSD	$0.7841 ₿0.0000088	-1.35	$26.27M ₿294.93	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$63.5K ₿0.7	$26.27M ₿294.93	$26.27M ₿294.93
981	Metronome Synth USD MSUSD	$0.9976 ₿0.000011	0.20	$26.1M ₿293.03	$1 ₿0.000011	$0.9849 ₿0.000010	$13.23M ₿68.3	$26.1M ₿293.03	$26.1M ₿293.03
983	Marcopolo MAPO	$0.004191 ₿0.000000047	-4.25	$25.88M ₿290.54	$0.00438 ₿0.000000048	$0.004164 ₿0.000000046	$722.29K ₿8.35	$40.64M ₿456.19	$25.88M ₿290.54
987	WINk WIN	$0.00002595 ₿0.00000000029	-4.19	$25.8M ₿289.66	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.49M ₿84.73	$25.94M ₿291.2	$25.8M ₿289.66
989	Keep Network KEEP	$0.04672 ₿0.00000052	0.23	$25.68M ₿288.33	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.72M ₿524.5	$25.68M ₿288.33
994	QANplatform QANX	$0.01498 ₿0.00000016	-7.62	$25.52M ₿286.45	$0.01623 ₿0.00000017	$0.01481 ₿0.00000016	$296.89K ₿3.33	$31.52M ₿353.78	$25.52M ₿286.45
1000	Chainflip FLIP	$0.3786 ₿0.0000042	-4.17	$25.16M ₿282.64	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$385.81K ₿4.33	$35.33M ₿396.91	$25.16M ₿282.64
1001	Avail AVAIL	$0.006877 ₿0.000000077	-2.72	$25.15M ₿282.52	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.81M ₿31.57	$73.19M ₿822.2	$25.15M ₿282.52
1003	Moonriver MOVR	$2.37 ₿0.000026	-2.50	$25.13M ₿282.17	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.41M ₿16.37	$29.21M ₿328	$25.13M ₿282.17
1011	Banana Gun BANANA	$6.16 ₿0.000069	-3.37	$24.77M ₿278.09	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.22M ₿75.49	$51.82M ₿581.79	$24.77M ₿278.09
1020	Electroneum ETN	$0.001359 ₿0.000000015	-0.46	$24.29M ₿272.68	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$451.5K ₿5.07	$28.37M ₿318.48	$24.29M ₿272.68
1021	Clearpool CPOOL	$0.02687 ₿0.00000030	-6.33	$24.23M ₿272.25	$0.02872 ₿0.00000031	$0.02626 ₿0.00000029	$2.12M ₿24	$26.82M ₿301.31	$24.23M ₿272.25
1025	Adventure Gold AGLD	$0.2754 ₿0.0000030	-4.74	$24.08M ₿270.45	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.83M ₿76.66	$25.57M ₿287.15	$24.08M ₿270.45
1029	Metaplex MPLX	$0.04581 ₿0.00000051	-6.98	$23.87M ₿268.71	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$1.58M ₿42.93	$45.54M ₿512.6	$23.87M ₿268.71
1030	JOE JOE	$0.05895 ₿0.00000066	-5.41	$23.83M ₿267.54	$0.0624 ₿0.00000067	$0.05691 ₿0.00000063	$3.04M ₿34.39	$29.5M ₿331.27	$23.83M ₿267.54
1031	Nym NYM	$0.0287 ₿0.00000032	-4.23	$23.68M ₿266.05	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.16M ₿24.21	$28.69M ₿322.32	$23.68M ₿266.05
1032	PONKE PONKE	$0.04252 ₿0.00000047	-7.19	$23.68M ₿265.31	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.14M ₿46.45	$23.68M ₿265.34	$23.68M ₿265.31
1034	Moonbeam GLMR	$0.02272 ₿0.00000025	-5.74	$23.64M ₿265.55	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.48M ₿38.75	$27.53M ₿309.29	$23.64M ₿265.55
1038	Gains Network GNS	$0.91 ₿0.000010	-5.72	$23.43M ₿263.22	$0.9658 ₿0.000010	$0.8806 ₿0.0000098	$5.81M ₿64.18	$23.43M ₿263.22	$23.43M ₿263.22
1040	Huobi Token HT	$0.2141 ₿0.0000023	-3.11	$23.38M ₿262.41	$0.2243 ₿0.0000024	$0.2142 ₿0.0000023	$16.92K ₿0.19	$23.38M ₿262.41	$23.38M ₿262.41
1041	Pocket Network POKT	$0.01151 ₿0.00000012	-4.14	$23.24M ₿261.05	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$388.26K ₿6.63	$27.16M ₿305.13	$23.24M ₿261.05
1043	BounceBit BB	$0.05641 ₿0.00000063	-7.08	$23.16M ₿260.17	$0.06071 ₿0.00000065	$0.05464 ₿0.00000061	$12.16M ₿136.27	$118.76M ₿1.33K	$23.16M ₿260.17
1053	Fusionist ACE	$0.2622 ₿0.0000029	3.07	$22.87M ₿256.75	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.64M ₿141.77	$38.44M ₿431.56	$22.87M ₿256.75
1061	Wrapped QUIL QUIL	$0.02503 ₿0.00000028	6.25	$22.53M ₿253.06	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$186.34K ₿2.09	$22.53M ₿253.06	$22.53M ₿253.06
1062	Coin98 C98	$0.02241 ₿0.00000025	-5.63	$22.42M ₿251.67	$0.02374 ₿0.00000025	$0.0218 ₿0.00000024	$5.77M ₿64.52	$22.42M ₿251.67	$22.42M ₿251.67
1064	BENQI QI	$0.003088 ₿0.000000034	-4.27	$22.28M ₿250.05	$0.003225 ₿0.000000035	$0.00303 ₿0.000000033	$992.72K ₿10.49	$22.28M ₿250.05	$22.28M ₿250.05
1069	MovieBloc MBL	$0.001173 ₿0.000000013	-1.94	$22.22M ₿249.48	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.5M ₿40.74	$35.07M ₿393.7	$22.22M ₿249.48
1071	WazirX WRX	$0.0485 ₿0.00000054	-3.98	$22.15M ₿248.6	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.12K ₿0.46	$48.51M ₿544.57	$22.15M ₿248.6
1074	Velodrome Finance VELO	$0.02103 ₿0.00000023	-4.66	$22.09M ₿248.14	$0.0221 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.16	$49.24M ₿553.2	$22.09M ₿248.14
1076	Radix XRD	$0.00164 ₿0.000000018	26.27	$21.92M ₿246.02	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$395.2K ₿2.35	$21.92M ₿246.03	$21.92M ₿246.02
1082	Tensor TNSR	$0.06423 ₿0.00000072	-1.27	$21.57M ₿242.22	$0.06513 ₿0.00000072	$0.05984 ₿0.00000067	$12.92M ₿145.05	$64.47M ₿723.91	$21.57M ₿242.22
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.36	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.83	$21.41M ₿240.36
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.61	$21.32M ₿239.47	$0.00245 ₿0.000000026	$0.002313 ₿0.000000025	$197.56K ₿2.22	$23.08M ₿259.24	$21.32M ₿239.47
1098	Arcblock ABT	$0.2146 ₿0.0000024	-6.10	$21.17M ₿237.59	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$180.8K ₿2.03	$39.93M ₿448.28	$21.17M ₿237.59
1099	Celer Network CELR	$0.003741 ₿0.000000042	-2.56	$21.16M ₿237.58	$0.003839 ₿0.000000042	$0.00361 ₿0.000000040	$2.84M ₿31.88	$37.49M ₿420.83	$21.16M ₿237.58
1101	Propy PRO	$0.3641 ₿0.0000040	-1.46	$21.08M ₿236.63	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.26M ₿126.19	$36.41M ₿408.72	$21.08M ₿236.63
1103	Gods Unchained GODS	$0.05334 ₿0.00000059	-4.14	$21.01M ₿235.85	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$359.86K ₿4.03	$26.66M ₿299.29	$21.01M ₿235.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}