$3.1T
إجمالي القيمة السوقية
$160.57B
إجمالي حجم التداول
BTC 57.51%     ETH 11.56%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (817)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Gigachad  GIGA $0.003759
₿0.000000041
-12.81 $36.11M
₿404.4
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.65M
₿40.76
$36.11M
₿404.4
$36.11M
₿404.4
التنبؤ بسعر Gigachad(giga)
821 Phala Network  PHA $0.04355
₿0.00000048
1.81 $35.92M
₿405.05
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$37.84M
₿429.19
$43.5M
₿490.51
$35.92M
₿405.05
التنبؤ بسعر Phala Network(pha)
824 Ergo  ERG $0.4329
₿0.0000048
-3.53 $35.83M
₿402.47
$0.4487
₿0.0000049
$0.4303
₿0.0000048
$157.35K
₿1.75
$42.31M
₿475.36
$35.83M
₿402.47
التنبؤ بسعر Ergo(erg)
825 Metis Token  METIS $4.87
₿0.000054
-5.62 $35.57M
₿399.03
$5.21
₿0.000057
$4.78
₿0.000053
$5.85M
₿65.66
$48.74M
₿546.67
$35.57M
₿399.03
التنبؤ بسعر Metis Token(metis)
826 Celo Dollar  USDM $0.9995
₿0.000011
-0.03 $35.54M
₿399.52
$1
₿0.000011
$0.9993
₿0.000010
$1.38M
₿15.04
$35.54M
₿399.52
$35.54M
₿399.52
التنبؤ بسعر Celo Dollar(usdm)
827 Snowbank  SB $222.14
₿0.0024
1.68 $35.46M
₿397.17
$222.14
₿0.0025
$215.89
₿0.0023
$220.32
₿0
$35.46M
₿397.17
$35.46M
₿397.17
التنبؤ بسعر Snowbank(sb)
829 Civic  CVC $0.04369
₿0.00000048
-5.04 $35.04M
₿392.48
$0.04604
₿0.00000050
$0.04273
₿0.00000047
$3.82M
₿43.14
$43.7M
₿489.38
$35.04M
₿392.48
التنبؤ بسعر Civic(cvc)
830 Auction  AUCTION $4.93
₿0.000055
-2.19 $34.96M
₿390.93
$5.07
₿0.000055
$4.79
₿0.000053
$5.71M
₿64.22
$37.68M
₿421.29
$34.96M
₿390.93
التنبؤ بسعر Auction(auction)
832 Liquity  LQTY $0.3552
₿0.0000039
-2.68 $34.82M
₿389.41
$0.3672
₿0.0000039
$0.3445
₿0.0000038
$5.11M
₿57.17
$35.52M
₿397.24
$34.82M
₿389.41
التنبؤ بسعر Liquity(lqty)
834 Steem  STEEM $0.06454
₿0.00000072
-3.40 $34.67M
₿387.41
$0.06708
₿0.00000072
$0.06348
₿0.00000071
$7.22M
₿78.71
$34.69M
₿387.65
$34.67M
₿387.41
التنبؤ بسعر Steem(steem)
836 Liquity USD  LUSD $1
₿0.000011
0.06 $34.58M
₿388.03
$1.01
₿0.000011
$0.9921
₿0.000010
$119.43K
₿1.37
$34.58M
₿388.03
$34.58M
₿388.03
839 dKargo  DKA $0.00685
₿0.000000076
0.66 $34.24M
₿382.42
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$33.69M
₿380.74
$34.24M
₿382.42
$34.24M
₿382.42
التنبؤ بسعر dKargo(dka)
840 Aevo  AEVO $0.03739
₿0.00000041
-3.28 $34.22M
₿382.7
$0.03884
₿0.00000042
$0.03618
₿0.00000040
$6.3M
₿73.35
$37.36M
₿417.75
$34.22M
₿382.7
التنبؤ بسعر Aevo(aevo)
844 Universal ETH  UNIETH $3,325.88
₿0.037
-6.85 $33.91M
₿380.33
$3,581.09
₿0.038
$3,275.77
₿0.037
$15.15K
₿0.17
$33.91M
₿380.33
$33.91M
₿380.33
التنبؤ بسعر Universal ETH(unieth)
845 Hivemapper  HONEY $0.00608
₿0.000000068
-3.67 $33.86M
₿378.38
$0.006347
₿0.000000069
$0.005797
₿0.000000064
$301.91K
₿4.6
$39.83M
₿445.04
$33.86M
₿378.38
التنبؤ بسعر Hivemapper(honey)
847 Zentry  ZENT $0.004325
₿0.000000048
-2.54 $33.77M
₿378.28
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.3M
₿25.84
$42.1M
₿471.49
$33.77M
₿378.28
التنبؤ بسعر Zentry(zent)
848 Wrapped NXM  WNXM $72.6
₿0.00081
-6.63 $33.77M
₿380.52
$77.85
₿0.00085
$72.44
₿0.00081
$82.85K
₿0.93
$33.77M
₿380.52
$33.77M
₿380.52
التنبؤ بسعر Wrapped NXM(wnxm)
850 Sai  SAI $12.58
₿0.00014
-25.18 $33.58M
₿379.23
$16.86
₿0.00018
$10.1
₿0.00011
$31.24
₿0
$33.58M
₿379.23
$33.58M
₿379.23
التنبؤ بسعر Sai(sai)
851 Bit2Me  B2M $0.01136
₿0.00000012
-2.14 $33.56M
₿374.7
$0.01161
₿0.00000012
$0.01124
₿0.00000012
$48.67K
₿0.55
$56.16M
₿627
$33.56M
₿374.7
التنبؤ بسعر Bit2Me(b2m)
852 AI Analysis Token  AIAT $0.304
₿0.0000033
0.15 $33.55M
₿375.54
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$22.55K
₿0.26
$152.03M
₿1.7K
$33.55M
₿375.54
التنبؤ بسعر AI Analysis Token(aiat)
853 Manta Network  MANTA $0.073
₿0.00000081
-8.59 $33.55M
₿373.33
$0.08038
₿0.00000086
$0.06937
₿0.00000078
$8.53M
₿94.26
$72.91M
₿811.25
$33.55M
₿373.33
التنبؤ بسعر Manta Network(manta)
854 SATS (Ordinals)  SATS $0.00000001592
₿0.00000000000017
-2.23 $33.44M
₿373.82
$0.00000001639
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.31M
₿48.66
$33.44M
₿373.82
$33.44M
₿373.82
التنبؤ بسعر SATS (Ordinals)(sats)
858 Songbird  SGB $0.002063
₿0.000000023
-3.26 $33.09M
₿373.49
$0.002138
₿0.000000023
$0.002028
₿0.000000022
$108.32K
₿1.21
$39.38M
₿444.45
$33.09M
₿373.49
التنبؤ بسعر Songbird(sgb)
859 Smooth Love Potion  SLP $0.000904
₿0.000000010
5.56 $33.01M
₿369.48
$0.0009532
₿0.000000010
$0.0008551
₿0.0000000092
$15.67M
₿175.68
$33.01M
₿369.48
$33.01M
₿369.48
التنبؤ بسعر Smooth Love Potion(slp)
861 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.95M
₿355.93
$0
$0
$17.83
₿0
$32.95M
₿355.93
$32.95M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
867 Metal  MTL $0.3674
₿0.0000041
-3.90 $32.76M
₿368.28
$0.3846
₿0.0000041
$0.3597
₿0.0000040
$2.29M
₿21.01
$32.76M
₿368.28
$32.76M
₿368.28
التنبؤ بسعر Metal(mtl)
868 Cobak Token  CBK $0.3299
₿0.0000037
-2.27 $32.75M
₿368.61
$0.3378
₿0.0000037
$0.3252
₿0.0000036
$6.41M
₿69.08
$33.01M
₿371.63
$32.75M
₿368.61
التنبؤ بسعر Cobak Token(cbk)
869 Cloud  CLOUD $0.06102
₿0.00000068
-0.40 $32.69M
₿367.1
$0.06257
₿0.00000069
$0.06059
₿0.00000066
$460.74K
₿5.19
$61.02M
₿685.3
$32.69M
₿367.1
التنبؤ بسعر Cloud(cloud)
870 Across Protocol  ACX $0.04933
₿0.00000055
-4.52 $32.67M
₿365
$0.05175
₿0.00000055
$0.04821
₿0.00000054
$1.87M
₿20.88
$49.32M
₿551.15
$32.67M
₿365
التنبؤ بسعر Across Protocol(acx)
873 Balancer  BAL $0.5006
₿0.0000056
-6.07 $32.36M
₿362.51
$0.533
₿0.0000058
$0.4973
₿0.0000055
$2.26M
₿25.19
$35.73M
₿400.18
$32.36M
₿362.51
التنبؤ بسعر Balancer(bal)
874 DIAdata  DIA $0.2698
₿0.0000030
-3.68 $32.29M
₿361.09
$0.2817
₿0.0000030
$0.262
₿0.0000029
$1.82M
₿20.31
$45.55M
₿509.36
$32.29M
₿361.09
التنبؤ بسعر DIAdata(dia)
878 Medibloc  MED $0.003015
₿0.000000033
0.01* $32.1M
₿359.63
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$20.93M
₿234.6
$34.48M
₿386.33
$32.1M
₿359.63
التنبؤ بسعر Medibloc(med)
883 Bifrost  BFC $0.02283
₿0.00000025
-2.97 $31.78M
₿356.68
$0.02404
₿0.00000026
$0.02273
₿0.00000025
$1.93M
₿21.57
$54.1M
₿607.23
$31.78M
₿356.68
التنبؤ بسعر Bifrost(bfc)
884 GameBuild  GAME $0.001705
₿0.000000019
0.61 $31.69M
₿357.07
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.66M
₿41.18
$36.45M
₿410.73
$31.69M
₿357.07
التنبؤ بسعر GameBuild(game)
886 Gravity (by Galxe)  G $0.004353
₿0.000000048
-3.64 $31.48M
₿352.57
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.58M
₿35.17
$52.23M
₿584.96
$31.48M
₿352.57
التنبؤ بسعر Gravity (by Galxe)(g)
888 Ocean Protocol  OCEAN $0.157
₿0.0000017
-3.32 $31.42M
₿353.11
$0.1631
₿0.0000017
$0.1554
₿0.0000017
$139.95K
₿1.56
$42.06M
₿472.64
$31.42M
₿353.11
التنبؤ بسعر Ocean Protocol(ocean)
897 Aergo  AERGO $0.0656
₿0.00000074
9.42 $31.02M
₿351.26
$0.06692
₿0.00000075
$0.05723
₿0.00000063
$24.77M
₿272.95
$32.83M
₿371.7
$31.02M
₿351.26
التنبؤ بسعر Aergo(aergo)
899 Aurora  AURORA $0.04603
₿0.00000051
-1.37 $30.99M
₿348.5
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.09M
₿12.33
$46.03M
₿517.63
$30.99M
₿348.5
التنبؤ بسعر Aurora(aurora)
900 Purr  PURR $0.05199
₿0.00000058
-10.42 $30.98M
₿348.33
$0.05817
₿0.00000063
$0.05014
₿0.00000056
$1.53M
₿16.77
$30.98M
₿348.33
$30.98M
₿348.33
التنبؤ بسعر Purr(purr)
901 Taiko  TAIKO $0.1626
₿0.0000018
-3.82 $30.94M
₿346.08
$0.1701
₿0.0000018
$0.1599
₿0.0000017
$3.42M
₿33.93
$162.63M
₿1.82K
$30.94M
₿346.08
التنبؤ بسعر Taiko(taiko)
902 Xai  XAI $0.01574
₿0.00000017
-2.72 $30.89M
₿346.86
$0.01638
₿0.00000017
$0.01535
₿0.00000017
$12.87M
₿144.36
$33.66M
₿377.99
$30.89M
₿346.86
التنبؤ بسعر Xai(xai)
904 Cartesi  CTSI $0.03408
₿0.00000037
-3.91 $30.65M
₿342.97
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.69M
₿30.08
$34M
₿380.46
$30.65M
₿342.97
التنبؤ بسعر Cartesi(ctsi)
905 Kujira  KUJI $0.04349
₿0.00000048
-5.41 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$82.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
910 PAAL AI  PAAL $0.03392
₿0.00000037
-11.82 $30.45M
₿340.42
$0.04127
₿0.00000045
$0.0324
₿0.00000036
$6.41M
₿71.6
$33.93M
₿379.31
$30.45M
₿340.42
التنبؤ بسعر PAAL AI(paal)
917 Marlin  POND $0.00366
₿0.000000040
-1.53 $30.03M
₿336.44
$0.003724
₿0.000000041
$0.003587
₿0.000000039
$1.27M
₿14.29
$36.61M
₿410.18
$30.03M
₿336.44
التنبؤ بسعر Marlin(pond)
920 CargoX  CXO $0.1787
₿0.0000019
-1.14 $29.88M
₿335.12
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$22.8K
₿0.26
$38.46M
₿431.27
$29.88M
₿335.12
التنبؤ بسعر CargoX(cxo)
921 FIDA  FIDA $0.03017
₿0.00000032
-5.61 $29.87M
₿328.48
$0.03208
₿0.00000035
$0.02925
₿0.00000033
$5.68M
₿55.91
$30.14M
₿331.5
$29.87M
₿328.48
التنبؤ بسعر FIDA(fida)
923 Uquid Coin  UQC $2.97
₿0.000033
-0.29 $29.71M
₿333.27
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.34
$118.82M
₿1.33K
$29.71M
₿333.27
التنبؤ بسعر Uquid Coin(uqc)
926 Magic  MAGIC $0.09261
₿0.0000010
-2.80 $29.42M
₿329.29
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$13.23M
₿137.01
$32.2M
₿360.46
$29.42M
₿329.29
التنبؤ بسعر Magic(magic)
928 Osaka Protocol  OSAK $0.00000003859
₿0.00000000000043
-10.96 $29.39M
₿329.93
$0.00000004341
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.5K
₿0.38
$29.39M
₿329.93
$29.39M
₿329.93
التنبؤ بسعر Osaka Protocol(osak)
930 QuarkChain  QKC $0.004073
₿0.000000045
-3.02 $29.34M
₿328.28
$0.004204
₿0.000000045
$0.004012
₿0.000000044
$588.42K
₿6.62
$40.74M
₿455.83
$29.34M
₿328.28
التنبؤ بسعر QuarkChain(qkc)
932 Moonwell  WELL $0.006449
₿0.000000072
-6.46 $29.19M
₿327.2
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.57M
₿39.69
$32.22M
₿361.16
$29.19M
₿327.2
التنبؤ بسعر Moonwell(well)
940 SPACE ID  ID $0.06651
₿0.00000074
-2.11 $28.68M
₿321.11
$0.06847
₿0.00000074
$0.06508
₿0.00000072
$5.72M
₿76.09
$133M
₿1.49K
$28.68M
₿321.11
التنبؤ بسعر SPACE ID(id)
942 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
0.06 $28.6M
₿321.73
$1
₿0.000011
$0.9975
₿0.000010
$1.59M
₿10.36
$28.6M
₿321.73
$28.6M
₿321.73
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 Metronome Synth ETH  MSETH $2,960.75
₿0.033
-6.55 $28.13M
₿315.49
$3,178.4
₿0.034
$2,922.31
₿0.033
$9.15M
₿193.51
$28.13M
₿315.49
$28.13M
₿315.49
التنبؤ بسعر Metronome Synth ETH(mseth)
952 HUNT Platform  HUNT $0.1403
₿0.0000015
-3.05 $27.93M
₿300.15
$0.145
₿0.0000015
$0.1333
₿0.0000015
$175.15K
₿0.25
$27.93M
₿300.15
$27.93M
₿300.15
التنبؤ بسعر HUNT Platform(hunt)
954 Wilder World  WILD $0.05817
₿0.00000065
-4.49 $27.84M
₿312.22
$0.06091
₿0.00000066
$0.05734
₿0.00000064
$595.14K
₿6.75
$29.06M
₿325.96
$27.84M
₿312.22
التنبؤ بسعر Wilder World(wild)
955 ChainGPT  CGPT $0.03163
₿0.00000035
-3.93 $27.73M
₿310.28
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$5.06M
₿57.55
$31.57M
₿353.28
$27.73M
₿310.28
التنبؤ بسعر ChainGPT(cgpt)
963 Dymension  DYM $0.06114
₿0.00000068
-4.05 $27.38M
₿305.57
$0.06407
₿0.00000069
$0.05924
₿0.00000066
$2.6M
₿29.13
$61.08M
₿681.69
$27.38M
₿305.57
التنبؤ بسعر Dymension(dym)
966 sETH  SETH $2,329.24
₿0.026
-8.14 $26.97M
₿302.79
$2,547.53
₿0.027
$2,297.34
₿0.026
$363.44
₿0
$26.97M
₿302.79
$26.97M
₿302.79
التنبؤ بسعر sETH(seth)
968 ankrETH  ANKRETH $3,595.91
₿0.040
-6.72 $26.88M
₿301.33
$3,864.1
₿0.041
$3,543.71
₿0.040
$998.88
₿0.01
$26.88M
₿301.33
$26.88M
₿301.33
التنبؤ بسعر ankrETH(ankreth)
970 SingularityNET  AGIX $0.1025
₿0.0000011
-5.67 $26.71M
₿299.08
$0.109
₿0.0000011
$0.1006
₿0.0000011
$25.39K
₿0.28
$55.36M
₿619.86
$26.71M
₿299.08
التنبؤ بسعر SingularityNET(agix)
973 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.61M
₿299.12
$0.9998
₿0.000011
$0.9995
₿0.000010
$373.71K
₿4.65
$26.61M
₿299.12
$26.61M
₿299.12
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
979 Metronome Synth USD  MSUSD $0.9992
₿0.000011
-0.11 $26.21M
₿294.87
$1
₿0.000011
$0.9849
₿0.000010
$13.43M
₿150.78
$26.21M
₿294.87
$26.21M
₿294.87
التنبؤ بسعر Metronome Synth USD(msusd)
980 sUSD  SUSD $0.7811
₿0.0000087
-1.75 $26.2M
₿294.42
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$56.78K
₿0.64
$26.2M
₿294.42
$26.2M
₿294.42
التنبؤ بسعر sUSD(susd)
987 Marcopolo  MAPO $0.004178
₿0.000000047
-4.57 $25.82M
₿291.31
$0.00438
₿0.000000048
$0.004164
₿0.000000046
$723.58K
₿8.32
$40.53M
₿457.4
$25.82M
₿291.31
التنبؤ بسعر Marcopolo(mapo)
989 Keep Network  KEEP $0.04677
₿0.00000052
0.33 $25.71M
₿288.45
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.88K
₿0.07
$46.77M
₿524.72
$25.71M
₿288.45
التنبؤ بسعر Keep Network(keep)
990 WINk  WIN $0.00002587
₿0.00000000028
-4.39 $25.71M
₿288.14
$0.00002714
₿0.00000000029
$0.00002555
₿0.00000000028
$6.79M
₿79.21
$25.84M
₿289.68
$25.71M
₿288.14
التنبؤ بسعر WINk(win)
994 QANplatform  QANX $0.01504
₿0.00000016
-7.40 $25.57M
₿287.19
$0.01626
₿0.00000017
$0.01481
₿0.00000016
$295.34K
₿3.31
$31.57M
₿354.69
$25.57M
₿287.19
التنبؤ بسعر QANplatform(qanx)
999 Chainflip  FLIP $0.3788
₿0.0000042
-4.15 $25.18M
₿282.6
$0.3954
₿0.0000043
$0.378
₿0.0000042
$386.06K
₿4.33
$35.36M
₿396.85
$25.18M
₿282.6
التنبؤ بسعر Chainflip(flip)
1000 Avail  AVAIL $0.006887
₿0.000000077
-2.23 $25.17M
₿283.13
$0.00708
₿0.000000077
$0.006809
₿0.000000075
$2.69M
₿26.77
$73.25M
₿823.98
$25.17M
₿283.13
التنبؤ بسعر Avail(avail)
1006 Moonriver  MOVR $2.37
₿0.000026
-2.12 $25.05M
₿279.96
$2.46
₿0.000026
$2.31
₿0.000025
$1.88M
₿21.52
$29.11M
₿325.43
$25.05M
₿279.96
التنبؤ بسعر Moonriver(movr)
1010 Banana Gun  BANANA $6.2
₿0.000069
-2.61 $24.93M
₿279.87
$6.43
₿0.000070
$6.01
₿0.000067
$7.12M
₿82.21
$52.16M
₿585.52
$24.93M
₿279.87
التنبؤ بسعر Banana Gun(banana)
1012 Gains Network  GNS $0.9482
₿0.000010
-1.73 $24.86M
₿279.14
$0.97
₿0.000010
$0.9359
₿0.000010
$4.79M
₿52.91
$24.86M
₿279.14
$24.86M
₿279.14
التنبؤ بسعر Gains Network(gns)
1024 Electroneum  ETN $0.001357
₿0.000000015
-0.52 $24.41M
₿273.88
$0.001376
₿0.000000015
$0.001349
₿0.000000014
$451.94K
₿5.07
$28.51M
₿319.88
$24.41M
₿273.88
التنبؤ بسعر Electroneum(etn)
1027 Clearpool  CPOOL $0.02674
₿0.00000030
-6.67 $24.17M
₿272.48
$0.02875
₿0.00000031
$0.02626
₿0.00000029
$1.08M
₿22.98
$26.75M
₿301.55
$24.17M
₿272.48
التنبؤ بسعر Clearpool(cpool)
1029 Metaplex  MPLX $0.04605
₿0.00000051
-6.41 $24.05M
₿270.77
$0.04931
₿0.00000053
$0.04564
₿0.00000051
$3.78M
₿42.11
$45.88M
₿516.53
$24.05M
₿270.77
التنبؤ بسعر Metaplex(mplx)
1030 PONKE  PONKE $0.04284
₿0.00000048
-6.15 $23.86M
₿266.21
$0.04597
₿0.00000050
$0.04203
₿0.00000047
$4.11M
₿45.77
$23.86M
₿266.24
$23.86M
₿266.21
التنبؤ بسعر PONKE(ponke)
1031 Adventure Gold  AGLD $0.2731
₿0.0000030
-4.96 $23.85M
₿266.75
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.83M
₿76.95
$25.33M
₿283.22
$23.85M
₿266.75
التنبؤ بسعر Adventure Gold(agld)
1032 Nym  NYM $0.02878
₿0.00000032
-2.78 $23.76M
₿266.56
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.13M
₿23.7
$28.79M
₿322.95
$23.76M
₿266.56
التنبؤ بسعر Nym(nym)
1034 Huobi Token  HT $0.2166
₿0.0000024
-2.22 $23.7M
₿265.18
$0.2243
₿0.0000024
$0.216
₿0.0000023
$16.32K
₿0.18
$23.7M
₿265.18
$23.7M
₿265.18
التنبؤ بسعر Huobi Token(ht)
1035 JOE  JOE $0.05867
₿0.00000065
-5.85 $23.68M
₿264.7
$0.06252
₿0.00000067
$0.05691
₿0.00000063
$3.26M
₿39.45
$29.32M
₿327.75
$23.68M
₿264.7
التنبؤ بسعر JOE(joe)
1036 Moonbeam  GLMR $0.02266
₿0.00000025
-5.37 $23.6M
₿264.31
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.46M
₿38.05
$27.49M
₿307.85
$23.6M
₿264.31
التنبؤ بسعر Moonbeam(glmr)
1041 Pocket Network  POKT $0.0116
₿0.00000013
-3.26 $23.34M
₿261.75
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$604.79K
₿6.77
$27.28M
₿305.95
$23.34M
₿261.75
التنبؤ بسعر Pocket Network(pokt)
1045 BounceBit  BB $0.05655
₿0.00000063
-6.40 $23.16M
₿260.35
$0.06085
₿0.00000065
$0.05464
₿0.00000061
$11.45M
₿136.13
$118.78M
₿1.34K
$23.16M
₿260.35
التنبؤ بسعر BounceBit(bb)
1057 Wrapped QUIL  QUIL $0.0245
₿0.00000028
3.14 $22.66M
₿255.74
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$234.83K
₿2.67
$22.66M
₿255.74
$22.66M
₿255.74
التنبؤ بسعر Wrapped QUIL(quil)
1058 WazirX  WRX $0.0496
₿0.00000055
-0.91 $22.62M
₿255
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.86K
₿0.46
$49.54M
₿558.58
$22.62M
₿255
التنبؤ بسعر WazirX(wrx)
1060 Fusionist  ACE $0.2592
₿0.0000028
2.39 $22.54M
₿252.52
$0.2609
₿0.0000029
$0.2448
₿0.0000027
$11.9M
₿131.76
$37.88M
₿424.44
$22.54M
₿252.52
التنبؤ بسعر Fusionist(ace)
1061 MovieBloc  MBL $0.001178
₿0.000000013
-2.42 $22.4M
₿249.85
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$4.48M
₿26
$35.35M
₿394.29
$22.4M
₿249.85
التنبؤ بسعر MovieBloc(mbl)
1062 Coin98  C98 $0.02237
₿0.00000025
-4.79 $22.36M
₿250.38
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$6.2M
₿68.87
$22.36M
₿250.38
$22.36M
₿250.38
التنبؤ بسعر Coin98(c98)
1069 BENQI  QI $0.003082
₿0.000000034
-4.28 $22.21M
₿249.05
$0.003229
₿0.000000035
$0.00303
₿0.000000033
$994.16K
₿11.25
$22.21M
₿249.05
$22.21M
₿249.05
التنبؤ بسعر BENQI(qi)
1074 Velodrome Finance  VELO $0.02101
₿0.00000023
-4.30 $22.04M
₿246.58
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.37M
₿48.9
$49.15M
₿549.73
$22.04M
₿246.58
التنبؤ بسعر Velodrome Finance(velo)
1076 Radix  XRD $0.001642
₿0.000000018
28.36 $21.91M
₿245.58
$0.001648
₿0.000000018
$0.001279
₿0.000000013
$396.71K
₿4.43
$21.92M
₿245.59
$21.91M
₿245.58
التنبؤ بسعر Radix(xrd)
1090 Shardus  ULT $0.04871
₿0.00000054
-7.13 $21.41M
₿240.73
$0.05245
₿0.00000057
$0.04846
₿0.00000054
$51.66
₿0
$48.71M
₿547.66
$21.41M
₿240.73
التنبؤ بسعر Shardus(ult)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002332
₿0.000000026
-4.54 $21.27M
₿238.65
$0.002452
₿0.000000026
$0.002313
₿0.000000025
$200.39K
₿2.25
$23.03M
₿258.35
$21.27M
₿238.65
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 Celer Network  CELR $0.003745
₿0.000000041
-1.94 $21.14M
₿236.46
$0.003852
₿0.000000041
$0.00361
₿0.000000040
$2.87M
₿32.35
$37.45M
₿418.85
$21.14M
₿236.46
التنبؤ بسعر Celer Network(celr)
1097 Arcblock  ABT $0.2144
₿0.0000024
-5.83 $21.14M
₿237.22
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$179.79K
₿2.01
$39.89M
₿447.59
$21.14M
₿237.22
التنبؤ بسعر Arcblock(abt)
1098 Tensor  TNSR $0.06328
₿0.00000070
-3.04 $21.14M
₿234.62
$0.06535
₿0.00000071
$0.05984
₿0.00000067
$12.41M
₿136.23
$63.17M
₿701.17
$21.14M
₿234.62
التنبؤ بسعر Tensor(tnsr)
1100 Propy  PRO $0.3644
₿0.0000040
-1.22 $21.1M
₿236.83
$0.3702
₿0.0000041
$0.3637
₿0.0000039
$11.16M
₿124.11
$36.45M
₿409.05
$21.1M
₿236.83
التنبؤ بسعر Propy(pro)
1105 Solayer Staked SOL  SSOL $143.92
₿0.0016
-4.30 $20.98M
₿235.02
$151.59
₿0.0016
$141.87
₿0.0015
$90.02K
₿1.01
$20.98M
₿235.02
$20.98M
₿235.02
التنبؤ بسعر Solayer Staked SOL(ssol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀