صفحة النتائج 5 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Metis Token METIS	$4.91 ₿0.000054	-5.67	$35.81M ₿401.08	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.89M ₿64.94	$49.05M ₿549.48	$35.81M ₿401.08
821	Ergo ERG	$0.4326 ₿0.0000048	-2.96	$35.79M ₿401.4	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.55K ₿1.81	$42.28M ₿474.08	$35.79M ₿401.4
822	dKargo DKA	$0.007171 ₿0.000000076	5.65	$35.86M ₿383.5	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.99M ₿366.09	$35.86M ₿383.5	$35.86M ₿383.5
823	Snowbank SB	$222.69 ₿0.0025	1.70	$35.55M ₿399.83	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.93 ₿0	$35.55M ₿399.83	$35.55M ₿399.83
824	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿398.7	$1 ₿0.000011	$0.9993 ₿0.000010	$1.22M ₿14.84	$35.54M ₿398.71	$35.54M ₿398.7
825	Phala Network PHA	$0.04287 ₿0.00000048	-2.75	$35.41M ₿399.25	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$35.82M ₿405.86	$42.88M ₿483.48	$35.41M ₿399.25
826	Civic CVC	$0.04404 ₿0.00000049	-3.58	$35.32M ₿394.71	$0.04569 ₿0.00000049	$0.04273 ₿0.00000047	$3.89M ₿43.4	$44.04M ₿492.16	$35.32M ₿394.71
829	Liquity LQTY	$0.3578 ₿0.0000039	-2.29	$35.08M ₿391.78	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.96M ₿56.57	$35.79M ₿399.66	$35.08M ₿391.78
830	Auction AUCTION	$4.93 ₿0.000055	-2.47	$34.99M ₿392.51	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.18M ₿57.15	$37.71M ₿422.99	$34.99M ₿392.51
831	Steem STEEM	$0.06465 ₿0.00000072	-3.23	$34.69M ₿388.8	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$6.99M ₿78.86	$34.71M ₿389.05	$34.69M ₿388.8
834	Aevo AEVO	$0.03778 ₿0.00000042	-1.75	$34.61M ₿388.61	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.44M ₿74.15	$37.78M ₿424.19	$34.61M ₿388.61
836	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.55M ₿387.46	$1.01 ₿0.000011	$0.9921 ₿0.000010	$153.64K ₿1.8	$34.55M ₿387.46	$34.55M ₿387.46
842	Universal ETH UNIETH	$3,337.65 ₿0.037	-6.59	$34.01M ₿380.17	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.2K ₿0.17	$34.01M ₿380.17	$34.01M ₿380.17
843	Smooth Love Potion SLP	$0.0009327 ₿0.000000010	3.54	$34M ₿377.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.09M ₿177.53	$34M ₿377.23	$34M ₿377.23
844	Manta Network MANTA	$0.07348 ₿0.00000082	-8.14	$33.8M ₿378.48	$0.08 ₿0.00000086	$0.06937 ₿0.00000078	$8.78M ₿97.89	$73.44M ₿822.44	$33.8M ₿378.48
845	Wrapped NXM WNXM	$72.64 ₿0.00081	-6.28	$33.79M ₿378.82	$77.83 ₿0.00085	$72.44 ₿0.00081	$81.89K ₿0.92	$33.79M ₿378.82	$33.79M ₿378.82
849	Hivemapper HONEY	$0.006095 ₿0.000000068	-3.79	$33.69M ₿377.73	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$406.58K ₿4.63	$39.62M ₿444.27	$33.69M ₿377.73
850	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000029	-23.44	$33.68M ₿375.4	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.38 ₿0	$52.72M ₿587.71	$33.68M ₿375.4
851	Zentry ZENT	$0.00432 ₿0.000000048	-2.99	$33.65M ₿377.02	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$2.35M ₿26.26	$41.95M ₿469.92	$33.65M ₿377.02
852	Sai SAI	$12.61 ₿0.00014	-25.02	$33.65M ₿376.44	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.29 ₿0	$33.65M ₿376.44	$33.65M ₿376.44
854	SATS (Ordinals) SATS	$0.00000001598 ₿0.00000000000017	-2.50	$33.56M ₿374.3	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.19M ₿47.04	$33.56M ₿374.3	$33.56M ₿374.3
855	AI Analysis Token AIAT	$0.3035 ₿0.0000033	-0.46	$33.5M ₿374.24	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.94K ₿0.26	$151.8M ₿1.7K	$33.5M ₿374.24
856	Cloud CLOUD	$0.06208 ₿0.00000069	1.69	$33.25M ₿372.01	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$506.11K ₿5.66	$62.07M ₿694.47	$33.25M ₿372.01
859	Bit2Me B2M	$0.0112 ₿0.00000012	-3.60	$33M ₿375.53	$0.01161 ₿0.00000012	$0.01117 ₿0.00000012	$51.88K ₿0.55	$55.22M ₿628.37	$33M ₿375.53
860	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
862	Metal MTL	$0.3708 ₿0.0000041	-3.22	$32.9M ₿368.93	$0.3832 ₿0.0000041	$0.3597 ₿0.0000040	$1.86M ₿25.84	$32.9M ₿368.93	$32.9M ₿368.93
865	Across Protocol ACX	$0.04955 ₿0.00000055	-3.66	$32.81M ₿367.5	$0.05151 ₿0.00000055	$0.04821 ₿0.00000054	$1.8M ₿21.22	$49.55M ₿554.91	$32.81M ₿367.5
868	Cobak Token CBK	$0.3293 ₿0.0000037	-1.91	$32.69M ₿366.85	$0.3367 ₿0.0000037	$0.3252 ₿0.0000036	$6.6M ₿73.65	$32.95M ₿369.85	$32.69M ₿366.85
869	Songbird SGB	$0.002044 ₿0.000000022	-4.13	$32.66M ₿366.92	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.5K ₿1.22	$38.87M ₿436.63	$32.66M ₿366.92
871	Medibloc MED	$0.003066 ₿0.000000034	4.89	$32.54M ₿370.63	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.31M ₿241.64	$34.96M ₿398.15	$32.54M ₿370.63
872	DIAdata DIA	$0.2717 ₿0.0000030	-2.88	$32.53M ₿364.33	$0.2798 ₿0.0000030	$0.262 ₿0.0000029	$1.88M ₿21.09	$45.88M ₿513.93	$32.53M ₿364.33
876	Balancer BAL	$0.4989 ₿0.0000056	-6.07	$32.22M ₿363.13	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.29M ₿25.56	$35.57M ₿400.87	$32.22M ₿363.13
877	Aergo AERGO	$0.0683 ₿0.00000075	13.94	$32.27M ₿350.22	$0.06793 ₿0.00000075	$0.05723 ₿0.00000063	$29.47M ₿308.05	$34.15M ₿370.6	$32.27M ₿350.22
880	GameBuild GAME	$0.001714 ₿0.000000019	1.46	$31.93M ₿357.6	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿41.32	$36.73M ₿411.34	$31.93M ₿357.6
884	PAAL AI PAAL	$0.03543 ₿0.00000039	-8.04	$31.82M ₿356.29	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.58M ₿73.5	$35.45M ₿396.98	$31.82M ₿356.29
887	Bifrost BFC	$0.02274 ₿0.00000025	-2.69	$31.65M ₿354.98	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.98M ₿22.15	$53.88M ₿604.33	$31.65M ₿354.98
888	Gravity (by Galxe) G	$0.004365 ₿0.000000048	-3.47	$31.57M ₿353.86	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.66M ₿40.89	$52.39M ₿587.09	$31.57M ₿353.86
889	Ocean Protocol OCEAN	$0.1571 ₿0.0000017	-3.64	$31.44M ₿352.3	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$141.97K ₿1.59	$42.08M ₿471.56	$31.44M ₿352.3
898	Taiko TAIKO	$0.1633 ₿0.0000018	-2.98	$31.08M ₿348.12	$0.1686 ₿0.0000018	$0.1599 ₿0.0000017	$2.89M ₿33.35	$163.35M ₿1.83K	$31.08M ₿348.12
901	Aurora AURORA	$0.04609 ₿0.00000051	-1.81	$31.02M ₿348.02	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.08M ₿12.19	$46.08M ₿516.89	$31.02M ₿348.02
903	Xai XAI	$0.01581 ₿0.00000017	-2.13	$31.01M ₿346.45	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.93M ₿145.36	$33.79M ₿377.55	$31.01M ₿346.45
904	Cartesi CTSI	$0.03421 ₿0.00000038	-3.48	$30.84M ₿346.03	$0.03554 ₿0.00000038	$0.03315 ₿0.00000037	$2.68M ₿30.06	$34.21M ₿383.86	$30.84M ₿346.03
905	Purr PURR	$0.05167 ₿0.00000057	-10.60	$30.78M ₿344.85	$0.05813 ₿0.00000063	$0.05014 ₿0.00000056	$1.63M ₿17.66	$30.78M ₿344.85	$30.78M ₿344.85
909	Kujira KUJI	$0.04363 ₿0.00000049	-5.83	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.8 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Marlin POND	$0.003681 ₿0.000000041	-0.81	$30.15M ₿337.51	$0.003719 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿14.57	$36.76M ₿411.48	$30.15M ₿337.51
919	CargoX CXO	$0.1793 ₿0.0000020	-0.56	$29.98M ₿335.55	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.51K ₿0.26	$38.58M ₿431.82	$29.98M ₿335.55
921	Magic MAGIC	$0.09419 ₿0.0000010	-1.24	$29.91M ₿335.97	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.33M ₿151.53	$32.74M ₿367.76	$29.91M ₿335.97
923	Uquid Coin UQC	$2.97 ₿0.000033	-0.27	$29.71M ₿333.23	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.33K ₿0.34	$118.84M ₿1.33K	$29.71M ₿333.23
925	QuarkChain QKC	$0.004099 ₿0.000000045	-1.97	$29.5M ₿330.22	$0.00419 ₿0.000000045	$0.004012 ₿0.000000044	$582.03K ₿6.37	$40.96M ₿458.51	$29.5M ₿330.22
928	Osaka Protocol OSAK	$0.00000003857 ₿0.00000000000043	-10.92	$29.38M ₿329.85	$0.0000000433 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.14K ₿0.38	$29.38M ₿329.85	$29.38M ₿329.85
930	Moonwell WELL	$0.006478 ₿0.000000072	-7.17	$29.21M ₿329.22	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.68M ₿40.99	$32.24M ₿363.39	$29.21M ₿329.22
940	SPACE ID ID	$0.06651 ₿0.00000074	-2.23	$28.63M ₿321.65	$0.06803 ₿0.00000074	$0.06508 ₿0.00000072	$6.54M ₿81.5	$132.8M ₿1.49K	$28.63M ₿321.65
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.01*	$28.62M ₿320.87	$1 ₿0.000011	$0.9975 ₿0.000010	$1.6M ₿14.59	$28.62M ₿320.87	$28.62M ₿320.87
944	HUNT Platform HUNT	$0.1427 ₿0.0000015	-1.55	$28.41M ₿316.79	$0.1449 ₿0.0000015	$0.1333 ₿0.0000015	$188.25K ₿2.09	$28.41M ₿316.79	$28.41M ₿316.79
947	Dymension DYM	$0.06313 ₿0.00000070	-1.44	$28.3M ₿316.92	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3.03M ₿33.83	$63.13M ₿706.96	$28.3M ₿316.92
951	Metronome Synth ETH MSETH	$2,971.57 ₿0.033	-6.26	$28.06M ₿314.16	$3,170.74 ₿0.034	$2,922.31 ₿0.033	$9.19M ₿195.11	$28.06M ₿314.16	$28.06M ₿314.16
952	ChainGPT CGPT	$0.03183 ₿0.00000035	-4.26	$27.91M ₿312.97	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.03M ₿57.47	$31.77M ₿356.34	$27.91M ₿312.97
954	Wilder World WILD	$0.05788 ₿0.00000065	-4.75	$27.73M ₿311.59	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$608.7K ₿6.71	$28.95M ₿325.31	$27.73M ₿311.59
964	sETH SETH	$2,334.46 ₿0.026	-8.12	$27M ₿302.57	$2,542.62 ₿0.027	$2,297.34 ₿0.026	$349.72 ₿0	$27M ₿302.57	$27M ₿302.57
965	ankrETH ANKRETH	$3,608.85 ₿0.040	-6.41	$26.96M ₿301.33	$3,857.1 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.96M ₿301.33	$26.96M ₿301.33
968	SingularityNET AGIX	$0.1027 ₿0.0000011	-5.46	$26.8M ₿300.06	$0.1088 ₿0.0000011	$0.1006 ₿0.0000011	$26.24K ₿0.29	$55.55M ₿621.88	$26.8M ₿300.06
972	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.61M ₿298.42	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$464.76K ₿4.83	$26.61M ₿298.42	$26.61M ₿298.42
973	FIDA FIDA	$0.02673 ₿0.00000031	-16.28	$26.56M ₿308.11	$0.03208 ₿0.00000035	$0.02688 ₿0.00000031	$9.04M ₿96.52	$26.81M ₿310.93	$26.56M ₿308.11
976	sUSD SUSD	$0.7863 ₿0.0000087	-1.24	$26.39M ₿294.53	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$54.26K ₿0.43	$26.39M ₿294.53	$26.39M ₿294.53
980	Metronome Synth USD MSUSD	$0.9954 ₿0.000011	-0.03	$26.11M ₿292.84	$1 ₿0.000011	$0.9849 ₿0.000010	$13.08M ₿146.62	$26.11M ₿292.84	$26.11M ₿292.84
982	Marcopolo MAPO	$0.004193 ₿0.000000046	-4.20	$25.92M ₿290.08	$0.004377 ₿0.000000048	$0.004164 ₿0.000000046	$731.32K ₿8.2	$40.7M ₿455.46	$25.92M ₿290.08
986	WINk WIN	$0.000026 ₿0.00000000029	-3.98	$25.77M ₿288.98	$0.00002708 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.77M ₿84.26	$25.9M ₿290.52	$25.77M ₿288.98
988	Keep Network KEEP	$0.04674 ₿0.00000052	0.26	$25.7M ₿288.17	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿524.21	$25.7M ₿288.17
992	QANplatform QANX	$0.01504 ₿0.00000016	-7.25	$25.57M ₿285.98	$0.01622 ₿0.00000017	$0.01481 ₿0.00000016	$297.88K ₿3.66	$31.58M ₿353.2	$25.57M ₿285.98
998	Moonriver MOVR	$2.39 ₿0.000026	-1.93	$25.25M ₿282.37	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.91M ₿21.71	$29.35M ₿328.23	$25.25M ₿282.37
999	Chainflip FLIP	$0.3788 ₿0.0000042	-4.07	$25.19M ₿282.33	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$370.82K ₿4.29	$35.38M ₿396.46	$25.19M ₿282.33
1002	Avail AVAIL	$0.006866 ₿0.000000076	-2.97	$25.14M ₿281.73	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.83M ₿31.57	$73.15M ₿819.89	$25.14M ₿281.73
1008	Banana Gun BANANA	$6.2 ₿0.000069	-1.90	$24.88M ₿277.93	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.2M ₿78.57	$52.06M ₿581.47	$24.88M ₿277.93
1019	Gains Network GNS	$0.9308 ₿0.000010	-3.44	$24.44M ₿276.27	$0.9641 ₿0.000010	$0.8806 ₿0.0000098	$6.17M ₿68.4	$24.44M ₿276.27	$24.44M ₿276.27
1021	Adventure Gold AGLD	$0.2787 ₿0.0000031	-3.86	$24.4M ₿273.06	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.91M ₿77.32	$25.9M ₿289.93	$24.4M ₿273.06
1023	Clearpool CPOOL	$0.02675 ₿0.00000029	-6.50	$24.23M ₿270.68	$0.02861 ₿0.00000031	$0.02626 ₿0.00000029	$1.29M ₿12.66	$26.81M ₿299.56	$24.23M ₿270.68
1027	Electroneum ETN	$0.001358 ₿0.000000015	-0.60	$24.18M ₿274.79	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$454.05K ₿5.07	$28.24M ₿320.95	$24.18M ₿274.79
1029	Metaplex MPLX	$0.04589 ₿0.00000051	-6.93	$24.07M ₿269.83	$0.04931 ₿0.00000053	$0.04553 ₿0.00000051	$1.6M ₿17.87	$45.91M ₿514.72	$24.07M ₿269.83
1030	JOE JOE	$0.05911 ₿0.00000066	-5.03	$23.84M ₿267.45	$0.06224 ₿0.00000067	$0.05691 ₿0.00000063	$2.96M ₿33.54	$29.52M ₿331.16	$23.84M ₿267.45
1031	PONKE PONKE	$0.04275 ₿0.00000048	-6.63	$23.82M ₿267.31	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.16M ₿46.67	$23.82M ₿267.34	$23.82M ₿267.31
1033	Nym NYM	$0.02878 ₿0.00000032	-3.20	$23.69M ₿267.73	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.29	$28.7M ₿324.36	$23.69M ₿267.73
1036	Moonbeam GLMR	$0.02259 ₿0.00000025	-6.39	$23.55M ₿264.47	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.56M ₿39.88	$27.43M ₿308.04	$23.55M ₿264.47
1037	Huobi Token HT	$0.2141 ₿0.0000023	-3.33	$23.49M ₿262.81	$0.2243 ₿0.0000024	$0.2141 ₿0.0000023	$16.98K ₿0.19	$23.49M ₿262.81	$23.49M ₿262.81
1041	Pocket Network POKT	$0.01159 ₿0.00000012	-3.41	$23.33M ₿261.11	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$588.31K ₿6.58	$27.27M ₿305.19	$23.33M ₿261.11
1042	BounceBit BB	$0.05687 ₿0.00000063	-5.83	$23.3M ₿260.84	$0.06039 ₿0.00000065	$0.05464 ₿0.00000061	$11.46M ₿136.42	$119.5M ₿1.34K	$23.3M ₿260.84
1055	Fusionist ACE	$0.2616 ₿0.0000029	2.63	$22.79M ₿256.2	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.81M ₿142.68	$38.31M ₿430.63	$22.79M ₿256.2
1060	Wrapped QUIL QUIL	$0.02503 ₿0.00000028	6.71	$22.58M ₿253.39	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$190.41K ₿2.12	$22.58M ₿253.39	$22.58M ₿253.39
1061	Coin98 C98	$0.02251 ₿0.00000025	-4.68	$22.52M ₿252.47	$0.02362 ₿0.00000025	$0.0218 ₿0.00000024	$6.15M ₿67.17	$22.52M ₿252.47	$22.52M ₿252.47
1062	MovieBloc MBL	$0.00118 ₿0.000000013	-1.42	$22.44M ₿250.93	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.51M ₿50.4	$35.41M ₿396	$22.44M ₿250.93
1066	BENQI QI	$0.003098 ₿0.000000034	-3.64	$22.28M ₿249.23	$0.003215 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.13	$22.28M ₿249.23	$22.28M ₿249.23
1067	WazirX WRX	$0.04982 ₿0.00000054	-1.76	$22.75M ₿249.14	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.32K ₿0.46	$49.83M ₿545.75	$22.75M ₿249.14
1073	Velodrome Finance VELO	$0.0211 ₿0.00000023	-4.43	$22.12M ₿247.44	$0.0221 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.16	$49.32M ₿551.65	$22.12M ₿247.44
1076	Radix XRD	$0.001637 ₿0.000000018	25.71	$21.89M ₿245.25	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.17K ₿2.43	$21.89M ₿245.27	$21.89M ₿245.25
1083	Tensor TNSR	$0.06468 ₿0.00000071	-0.70	$21.65M ₿240.37	$0.06513 ₿0.00000072	$0.05984 ₿0.00000067	$13.19M ₿146.22	$64.69M ₿718.37	$21.65M ₿240.37
1092	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.18	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿546.42	$21.41M ₿240.18
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-4.25	$21.33M ₿239.31	$0.002446 ₿0.000000026	$0.002313 ₿0.000000025	$193.14K ₿2.19	$23.09M ₿259.07	$21.33M ₿239.31
1095	Dogs DOGS	$0.00004118 ₿0.00000000045	1.04	$21.24M ₿234.44	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.2M ₿112.26	$22.6M ₿249.52	$21.24M ₿234.44
1097	Arcblock ABT	$0.215 ₿0.0000023	-5.87	$21.2M ₿236.9	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$183.46K ₿2.03	$40M ₿446.98	$21.2M ₿236.9
1098	Celer Network CELR	$0.003752 ₿0.000000042	-1.95	$21.19M ₿237.61	$0.003832 ₿0.000000042	$0.00361 ₿0.000000040	$2.85M ₿31.85	$37.53M ₿420.88	$21.19M ₿237.61
1099	Propy PRO	$0.3644 ₿0.0000040	-1.45	$21.09M ₿236.43	$0.3698 ₿0.0000041	$0.3636 ₿0.0000039	$11.36M ₿126.72	$36.43M ₿408.37	$21.09M ₿236.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}