8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (791)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	MANEKI MANEKI	$0.001079	7.64	$9.57M	$0.001079	$0.0009944	$2.57M	$9.6M	$9.57M
1612	Tenset 10SET	$0.05572 ₿0.000020	-3.48	$9.36M ₿3.39K	$0.05839 ₿0.000020	$0.05543 ₿0.000016	$154.62K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1625	Skey Network SKEY	$0.01263 ₿0.00000071	-6.32	$9.13M ₿202.75	$0.01361 ₿0.00000071	$0.012 ₿0.00000067	$117.45K ₿3.49	$12.63M ₿712.8	$9.13M ₿202.75
1630	Boba Oppa BOBAOPPA	$0.0004534 ₿0.0000000081	4.06	$9.07M ₿0	$0.0004538 ₿0.0000000082	$0.0004332 ₿0.0000000063	$115.65 ₿8.47	$9.07M ₿811.62	$9.07M ₿0
1636	Aleph Zero AZERO	$0.0295 ₿0.000013	-2.00	$8.92M ₿4.3K	$0.03035 ₿0.000014	$0.02823 ₿0.000013	$182.59K ₿39.47	$15.34M ₿4.98K	$8.92M ₿4.3K
1646	f(x) Coin FX	$0.133 ₿0.0000028	1.39	$8.81M ₿2.03K	$0.1342 ₿0.0000030	$0.1303 ₿0.0000028	$141.38K ₿39.52	$8.81M ₿2.03K	$8.81M ₿2.03K
1647	Clash of Lilliput COL	$0.1073 ₿0.000011	0.27	$8.81M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$11.83K ₿1.52	$107.31M ₿12.01K	$8.81M ₿985.26
1664	리퍼블릭 프로토콜 REN	$0.008519 ₿0.0000013	-0.29	$8.5M ₿1.37K	$0.008628 ₿0.0000014	$0.008178 ₿0.0000013	$1.01M ₿273.18	$8.5M ₿1.37K	$8.5M ₿1.37K
1682	Pirate Nation Token PIRATE	$0.04104	-0.93	$8.28M	$0.0433	$0.04028	$762.42K	$40.45M	$8.28M
1693	Helium IOT IOT	$0.0003408 ₿0.000000018	-0.05	$8.13M ₿458.76	$0.0003514 ₿0.000000019	$0.0003307 ₿0.000000017	$4.5K ₿0.42	$68.12M ₿3.62K	$8.13M ₿458.76
1703	MUMU THE BULL MUMU	$0.00000348 ₿0.00000000012	4.88	$8.09M ₿0	$0.00000348 ₿0.00000000014	$0.00000326 ₿0.00000000012	$381.36K ₿10.16	$8.09M ₿286.59	$8.09M ₿0
1706	Vaiot VAI	$0.02107 ₿0.0000041	-0.90	$8.04M ₿1.32K	$0.02133 ₿0.0000045	$0.02083 ₿0.0000041	$199.55K ₿22.35	$8.42M ₿1.65K	$8.04M ₿1.32K
1717	코모도 KMD	$0.05659 ₿0.0000068	-11.14	$7.93M ₿948.97	$0.06391 ₿0.0000071	$0.05419 ₿0.0000067	$6.2M ₿39.93	$7.93M ₿1.36K	$7.93M ₿948.97
1729	FEED EVERY GORILLA FEG	$0.00007935 ₿0.000000010	0.19	$7.7M ₿507.12	$0.00007977 ₿0.000000010	$0.00007823 ₿0.0000000099	$323.07K ₿5.18	$7.7M ₿507.12	$7.7M ₿507.12
1731	Mother Iggy MOTHER	$0.007939	3.55	$7.67M	$0.00797	$0.007504	$644.63K	$7.67M	$7.67M
1739	Orion Protocol ORN	$0.2204 ₿0.000031	-2.38	$7.59M ₿1.08K	$0.2346 ₿0.000033	$0.2168 ₿0.000030	$5.74K ₿168.01	$22.04M ₿3.13K	$7.59M ₿1.08K
1756	Ribbon Finance RBN	$0.0794 ₿0.000025	16.24	$7.46M ₿24.34K	$0.108 ₿0.000025	$0.06044 ₿0.000024	$20.56K ₿82.44	$79.4M ₿25.38K	$7.46M ₿24.34K
1776	Heroes of Mavia MAVIA	$0.1403 ₿0.000069	3.30	$7.22M ₿2.07K	$0.1402 ₿0.000071	$0.1353 ₿0.000067	$1.78M ₿628.04	$34.96M ₿17.24K	$7.22M ₿2.07K
1778	LTO Network LTO	$0.0164 ₿0.0000035	-3.83	$7.22M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$4.1M ₿123.34	$7.22M ₿1.53K	$7.22M ₿1.53K
1786	스팀달러 SBD	$0.7588 ₿0.000065	0.15	$7.17M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$402.95K ₿13.91	$7.17M	$7.17M ₿866.08
1805	Dinero DINERO	$0.009127	6.72	$7.03M	$0.009182	$0.008119	$41.17K	$11.37M	$7.03M
1817	Agoric BLD	$0.01025 ₿0.0000018	1.01	$6.9M ₿1.21K	$0.01048 ₿0.0000020	$0.01008 ₿0.0000017	$81.97K ₿6.22	$10.88M ₿1.98K	$6.9M ₿1.21K
1829	아라곤 ANT	$0.17 ₿0.00013	-2.56	$6.81M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$105.28 ₿131.77	$7.35M ₿5.67K	$6.81M ₿5.26K
1848	Wexo WEXO	$0.01865 ₿0.000030	-0.50	$6.6M ₿1.57K	$0.01882 ₿0.000032	$0.01854 ₿0.000028	$124.5K ₿0.01	$17.18M ₿28.01K	$6.6M ₿1.57K
1896	sETH2 SETH2	$2,425.82 ₿0.050	0.94	$5.99M ₿1.15K	$2,427 ₿0.051	$2,392.92 ₿0.050	$69.53 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1900	TRAC (Ordinals) TRAC	$0.2843 ₿0.000055	-4.31	$5.98M ₿1.18K	$0.3094 ₿0.000063	$0.2812 ₿0.000053	$524.54K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1942	MAGA TRUMP	$0.1245 ₿0.000084	0.31	$5.61M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$434.74K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1980	Dream Machine Token DMT	$5.79 ₿0.0013	3.96	$5.35M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$107.45K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
1985	Resistance Dog REDO	$0.05335 ₿0.0000092	0.19	$5.32M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$764.86K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1993	OmniFlix Network FLIX	$0.01087 ₿0.0000018	1.93	$5.29M ₿0	$0.01105 ₿0.0000021	$0.01059 ₿0.0000016	$2.08K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2013	Polymath POLY	$0.04715 ₿0.0000014	-1.77	$5.17M ₿1.28K	$0.04997 ₿0.0000016	$0.04626 ₿0.0000013	$14.93K ₿0.29	$47.14M ₿1.42K	$5.17M ₿1.28K
2039	Tron Bull BULL	$0.005043	4.57	$5.02M	$0.00537	$0.004573	$395.64K	$5.02M	$5.02M
2044	Portal PORTAL	$0.02959 ₿0.000021	-4.18	$4.95M ₿3.61K	$0.03108 ₿0.000023	$0.02887 ₿0.000021	$13.25M ₿589.8	$29.59M ₿21.63K	$4.95M ₿3.61K
2108	Matr1x MAX	$0.03502	3.79	$4.56M	$0.03611	$0.03304	$4.56M	$27.97M	$4.56M
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2230	Maple MPL	$2.25 ₿0.00027	-4.59	$3.94M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$80.67K ₿42.06	$22.52M ₿2.77K	$3.94M ₿2.17K
2242	Tectum TET	$0.4598 ₿0.00036	16.10	$3.84M ₿2.71K	$0.4691 ₿0.00036	$0.3927 ₿0.00035	$241.65K ₿21.02	$4.6M ₿3.69K	$3.84M ₿2.71K
2265	Decubate DCB	$0.009998 ₿0.0000018	-0.09	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009969 ₿0.0000018	$186.93K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2295	킨코인 KIN	$0.000001379 ₿0.00000000029	1.68	$3.66M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000132 ₿0.00000000028	$68.22K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2305	DeRace ZERC	$0.02995 ₿0.0000043	-2.13	$3.6M ₿519.2	$0.03175 ₿0.0000045	$0.03 ₿0.0000042	$195.46K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2372	PlayDapp PDA	$0.005339 ₿0.0000017	0.54	$3.34M ₿1.04K	$0.005411 ₿0.0000018	$0.005054 ₿0.0000017	$335.59K ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2386	PunkCity PUNK	$0.08175 ₿0.000054	1.35	$3.3M ₿1.03K	$0.08256 ₿0.000054	$0.08031 ₿0.000047	$2.29K ₿1.06	$4.07M ₿2.7K	$3.3M ₿1.03K
2395	Dynex DNX	$0.03152 ₿0.0000098	-5.30	$3.26M ₿868.33	$0.03352 ₿0.000010	$0.03028 ₿0.0000098	$242.44K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2710	Data Ownership Protocol DOP	$0.0002226	-6.78	$2.35M	$0.0002428	$0.0002213	$3.08M	$5.2M	$2.35M
2874	Krypton DAO KRD	$0.02014 ₿0.000011	-0.58	$2.06M ₿1.19K	$0.02125 ₿0.000011	$0.01921 ₿0.000011	$3.12K ₿0.1	$201.44M ₿116.57K	$2.06M ₿1.19K
2917	Loom Network (NEW) LOOM	$0.001565 ₿0.0000014	0.19	$1.95M ₿1.82K	$0.001655 ₿0.0000015	$0.001526 ₿0.0000014	$735.01K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2926	LandWolf WOLF	$0.0001931	3.05	$1.91M	$0.0001923	$0.0001824	$68.64K	$1.91M	$1.91M
3002	Matr1x Fire FIRE	$0.02703 ₿0.000015	0.58	$1.8M ₿141.09	$0.02709 ₿0.000016	$0.02669 ₿0.000015	$854.8K ₿172.71	$26.08M ₿2.76K	$1.8M ₿141.09
3144	Habibi (Sol) HABIBI	$0.001583	5.74	$1.58M	$0.001617	$0.001465	$15.87K	$1.58M	$1.58M
3154	눌스 NULS	$0.01385 ₿0.000012	-1.00	$1.57M ₿1.38K	$0.01405 ₿0.000013	$0.01366 ₿0.000011	$193.92K ₿199.6	$1.83M ₿1.62K	$1.57M ₿1.38K
3259	QuantixAI QAI	$99.67 ₿0.000016	0.39	$1.42M ₿0	$99.73 ₿0.000018	$98.88 ₿0.000015	$4.88M ₿0.34	$996.66M ₿1.09	$1.42M ₿0
3355	룸네트워크 LOOMOLD	$0.001582 ₿0.0000015	0.04	$1.31M ₿1.24K	$0.001635 ₿0.0000015	$0.00157 ₿0.0000014	$100.12K ₿7.75	$1.58M ₿1.49K	$1.31M ₿1.24K
3589	PUPS (Ordinals) [OLD] PUPS	$0.1378 ₿0.00049	6.24	$1.07M ₿3.86K	$0.138 ₿0.00055	$0.128 ₿0.00047	$58.06 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3657	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3985	COCOS BCX COMBO	$0.009121 ₿0.000013	-4.67	$752K ₿987.06	$0.009598 ₿0.000014	$0.008965 ₿0.000013	$438.15K ₿56.38	$912.83K ₿1.39K	$752K ₿987.06
4496	Spacemesh $SMH	$0.007043 ₿0.000048	-1.22	$506.38K ₿0	$0.007431 ₿0.000050	$0.00701 ₿0.000046	$135.41K ₿10.88	$506.38K	$506.38K ₿0
4532	Beta Finance BETA	$0.0005368 ₿0.0000013	-8.88	$493.83K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$60.53K ₿46.37	$536.95K ₿1.36K	$493.83K ₿1.09K
5337	Cat-Dog CATDOG	$0.00000305	4.65	$264.85K	$0.000003149	$0.000002889	$228.59K	$264.85K	$264.85K
5410	Black Agnus FTW	$0.000000004246	-0.71	$254.16K	$0.000000004337	$0.000000003919	$432.23	$254.16K	$254.16K
7630	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02907 ₿0.00000027	$0.02674 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
9203	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.000694 ₿0.0000000064	$0.0006687 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
—	Murasaki MURA	$0.1618 ₿0.000012	1.14	$0 ₿725.12	$0.1666 ₿0.000012	$0.1558 ₿0.000012	$3.1K ₿0.12	$161.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.56 ₿0.00019	-0.08	$0 ₿2.15K	$37.85 ₿0.00020	$37.43 ₿0.00018	$188.83K ₿0.11	$412.72M ₿2.15K	$0 ₿2.15K
—	메이커 MKR	$1,905.68 ₿0.049	1.43	$0 ₿45.73K	$1,929.71 ₿0.050	$1,851.19 ₿0.048	$36.92M ₿1.97K	$940.93M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3088 ₿0.000014	0.12	$0 ₿40.72K	$0.319 ₿0.000015	$0.3042 ₿0.000013	$19.54K ₿10.68K	$979.02M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$24.44 ₿0.000025	-0.79	$0 ₿2.11K	$25.14 ₿0.000025	$24.27 ₿0.000024	$1.12K ₿1.58	$24.44B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$34.15 ₿0.00012	1.39	$0 ₿1.42K	$34.16 ₿0.00012	$33.5 ₿0.00012	$283.16K ₿2.8	$18.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09302 ₿0.0000030	5.56	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08673 ₿0.0000030	$8.19K ₿8.12	$93.02M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,274.66 ₿0.034	-0.04	$0 ₿0	$3,279.76 ₿0.034	$3,271.5 ₿0.032	$184.43K ₿5.59	$1.88B	$0 ₿0
—	Verum Coin VERUM	$2,867.84	1.57	$0	$2,876.35	$2,823.25	$332.54	$24.75B	$0
—	Ultima ULTIMA	$8,128.96 ₿0.070	1.43	$0 ₿1.9K	$8,129.24 ₿0.071	$8,007.29 ₿0.069	$15.19M ₿39.03	$812.84M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3095 ₿0.000050	-0.36	$0 ₿764.26	$0.3115 ₿0.000050	$0.3078 ₿0.000046	$370.57 ₿21.77	$6.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	1.68	$0 ₿925.99	$3.26 ₿0.000064	$3.19 ₿0.000062	$25.74 ₿11.88	$68.46M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2577 ₿0.000019	1.25	$0 ₿724.83	$0.2592 ₿0.000020	$0.2517 ₿0.000018	$46.13K ₿0.69	$25.78M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03036 ₿0.0000033	0.24	$0 ₿1.84K	$0.03044 ₿0.0000035	$0.02969 ₿0.0000032	$2.8K ₿249.4	$24.29M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1684 ₿0.0000034	-7.18	$0 ₿12.52K	$0.1814 ₿0.0000035	$0.1659 ₿0.0000034	$52.24K ₿250.78	$1.02B ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}