8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (791)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Everscale EVER	$0.007066 ₿0.00000048	-2.47	$14.03M ₿953.32	$0.00725 ₿0.00000051	$0.007002 ₿0.00000048	$138.86K ₿1.96	$14.96M ₿1.02K	$14.03M ₿953.32
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$39.96 ₿0.00048	$38.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1239	OctaSpace OCTA	$0.3683 ₿0.000020	-0.34	$13.87M ₿587.92	$0.3762 ₿0.000020	$0.3461 ₿0.000019	$354.65K ₿4.97	$13.87M ₿587.92	$13.87M ₿587.92
1247	레드펄스 PHB	$0.00401 ₿0.00000017	0.29	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1252	ECOx ECOX	$0.02715 ₿0.0000029	18.21	$13.42M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.14K ₿0.32	$27.11M ₿2.94K	$13.42M ₿768.69
1264	PeiPei PEIPEI	$0.0000000312	-4.13	$13.15M	$0.00000003436	$0.00000003087	$1.7M	$13.15M	$13.15M
1285	TOKPIE TKP	$0.1604 ₿0.000011	0.96	$12.68M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.26 ₿1.47	$15.99M ₿1.1K	$12.68M ₿875.35
1286	GameFi GAFI	$1.16 ₿0.00013	-3.97	$12.71M ₿1.51K	$1.21 ₿0.00014	$1.16 ₿0.00013	$290.11K ₿2.4	$17.37M ₿2.07K	$12.71M ₿1.51K
1300	RETARDIO RETARDIO	$0.01232 ₿0.00000024	-0.73	$12.33M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$453.4K ₿4.93	$12.33M ₿246.79	$12.33M ₿246.79
1303	Boba Oppa BOBAOPPA	$0.0006128 ₿0.0000000081	53.89	$12.33M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$525.41K ₿8.47	$12.33M ₿811.62	$12.33M ₿0
1308	LooksRare LOOKS	$0.01207 ₿0.0000024	1.56	$12.02M ₿2.48K	$0.01268 ₿0.0000025	$0.01177 ₿0.0000022	$1.12M ₿320.02	$12.02M ₿2.48K	$12.02M ₿2.48K
1310	The Doge NFT DOG	$0.0008975 ₿0.00000023	-0.83	$12.02M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$24.64K ₿55.01	$15.24M ₿3.98K	$12.02M ₿3.5K
1312	THORSwap THOR	$0.0619 ₿0.0000041	-1.47	$12.03M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$8.57K ₿2.54	$17.43M ₿1.75K	$12.03M ₿717.76
1315	Portal PORTAL	$0.07176 ₿0.000021	2.73	$12.02M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.78M ₿589.8	$71.92M ₿21.63K	$12.02M ₿3.61K
1322	Ribbon Finance RBN	$0.1236 ₿0.000025	0.91	$11.97M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$13.31K ₿82.44	$123.62M ₿25.38K	$11.97M ₿24.34K
1325	WazirX WRX	$0.02618 ₿0.0000045	3.96	$11.94M ₿1.91K	$0.02662 ₿0.0000045	$0.02309 ₿0.0000041	$21.69K ₿0.76	$26.16M ₿4.19K	$11.94M ₿1.91K
1334	Kendu Inu KENDU	$0.00001174 ₿0.000000000087	-2.75	$11.71M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$177.35K ₿2.11	$11.76M ₿87.62	$11.71M ₿0
1347	Tenset 10SET	$0.06797 ₿0.000020	-1.27	$11.38M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$118.42K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1356	AUSD AUSD	$0.9993	-0.02	$11.24M	$0.9998	$0.9982	$8.79M	$11.24M	$11.24M
1364	펀디엑스 NPXS	$0.000047 ₿0.0000000086	-4.62	$11.12M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004723 ₿0.0000000068	$61.74 ₿0.15	$12.15M ₿2.23K	$11.12M ₿2.04K
1370	비트코인골드 BTG	$0.6264 ₿0.00066	13.07	$11.74M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$37.28K ₿197.93	$11.74M ₿14.07K	$11.74M ₿11.74K
1379	Trias Token TRIAS	$1.08 ₿0.00016	-1.83	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$292.41K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1402	dYdX ETHDYDX	$0.6052 ₿0.000043	1.92	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.24M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1404	Bellscoin BELLS	$0.1725 ₿0.0000076	1.18	$10.34M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$478.18K ₿2.79	$10.34M ₿114.88	$10.34M ₿114.88
1409	Pirate Nation Token PIRATE	$0.04761	5.80	$10.3M	$0.05529	$0.04431	$1.33M	$47.59M	$10.3M
1411	Flamingo Finance FLM	$0.01676 ₿0.0000019	-6.39	$10.2M ₿1.13K	$0.01863 ₿0.0000021	$0.01674 ₿0.0000019	$6.06M ₿271.31	$10.2M ₿1.13K	$10.2M ₿1.13K
1414	TRAC (Ordinals) TRAC	$0.4868 ₿0.000055	11.28	$10.22M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$502.15K ₿15.18	$10.22M ₿1.18K	$10.22M ₿1.18K
1419	룸네트워크 LOOMOLD	$0.01218 ₿0.0000015	-5.84	$10.17M ₿1.24K	$0.01294 ₿0.0000015	$0.01012 ₿0.0000014	$340.4K ₿7.75	$12.2M ₿1.49K	$10.17M ₿1.24K
1421	눌스 NULS	$0.09019 ₿0.000012	-0.31	$10.12M ₿1.38K	$0.09534 ₿0.000013	$0.09019 ₿0.000011	$3.08M ₿199.6	$11.85M ₿1.62K	$10.12M ₿1.38K
1436	sETH2 SETH2	$1,743.81 ₿0.050	-2.48	$9.86M ₿1.15K	$1,788.11 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	MAGA TRUMP	$0.2128 ₿0.000084	-4.19	$9.6M ₿3.93K	$0.2221 ₿0.000086	$0.2082 ₿0.000077	$97.48K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1451	Propbase PROPS	$0.02372 ₿0.0000028	-0.98	$9.58M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.59M ₿17.69	$28.48M ₿3.47K	$9.58M ₿995.45
1457	michi $MICHI	$0.01715	-3.31	$9.55M	$0.01845	$0.01658	$3.5M	$9.55M	$9.55M
1465	리퍼블릭 프로토콜 REN	$0.009423 ₿0.0000013	-2.55	$9.43M ₿1.37K	$0.01042 ₿0.0000014	$0.009447 ₿0.0000013	$2.17M ₿273.18	$9.43M ₿1.37K	$9.43M ₿1.37K
1490	Helium Mobile MOBILE	$0.0003543 ₿0.000000041	-2.46	$9.02M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.35M ₿77.31	$81.5M ₿9.46K	$9.02M ₿3.57K
1494	MANEKI MANEKI	$0.001012	0.63	$8.98M	$0.001058	$0.0009793	$5.28M	$9.01M	$8.98M
1519	Tectum TET	$1.17 ₿0.00036	-1.89	$8.63M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$231.23K ₿21.02	$11.74M ₿3.69K	$8.63M ₿2.71K
1528	Matr1x MAX	$0.06522	1.29	$8.51M	$0.06824	$0.06296	$11.39M	$52.14M	$8.51M
1530	Voxies VOXEL	$0.03722 ₿0.0000045	8.52	$8.51M ₿788.95	$0.04027 ₿0.0000049	$0.03424 ₿0.0000045	$29.76M ₿112	$11.18M ₿1.37K	$8.51M ₿788.95
1577	Vaiot VAI	$0.02131 ₿0.0000041	-6.80	$7.81M ₿1.32K	$0.02287 ₿0.0000045	$0.0211 ₿0.0000041	$251.45K ₿22.35	$8.52M ₿1.65K	$7.81M ₿1.32K
1582	PlayDapp PDA	$0.01266 ₿0.0000017	10.62	$7.78M ₿1.04K	$0.01391 ₿0.0000018	$0.01089 ₿0.0000017	$19.84M ₿84.32	$8.81M ₿1.24K	$7.78M ₿1.04K
1585	Matr1x Fire FIRE	$0.1165 ₿0.000015	10.45	$7.7M ₿141.09	$0.1532 ₿0.000016	$0.1054 ₿0.000015	$1.92M ₿172.71	$16.8M ₿2.76K	$7.7M ₿141.09
1605	FEED EVERY GORILLA FEG	$0.0000759 ₿0.000000010	3.00	$7.4M ₿507.12	$0.00007598 ₿0.000000010	$0.00006948 ₿0.0000000099	$393.32K ₿5.18	$7.4M ₿507.12	$7.4M ₿507.12
1609	SaitaChain Coin STC	$0.0001744 ₿0.000000023	-2.16	$7.36M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.47K ₿13.78	$9.58M ₿1.3K	$7.36M ₿995.45
1632	Dream Machine Token DMT	$7.15 ₿0.0013	-0.48	$7.13M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$50.71K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Wexo WEXO	$0.06513 ₿0.000030	10.87	$6.86M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$233.05K ₿0.01	$60.49M ₿28.01K	$6.86M ₿1.57K
1663	Krypton DAO KRD	$0.06642 ₿0.000011	-4.28	$6.81M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.74K ₿0.1	$664.26M ₿116.57K	$6.81M ₿1.19K
1683	스팀달러 SBD	$0.6785 ₿0.000065	-0.14	$6.53M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.53M	$6.53M ₿866.08
1690	킨코인 KIN	$0.000002409 ₿0.00000000029	-13.20	$6.44M ₿858.26	$0.00000278 ₿0.00000000029	$0.0000023 ₿0.00000000028	$390.61K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1717	MUMU THE BULL MUMU	$0.000002619 ₿0.00000000012	1.96	$6.15M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$6.15M ₿286.59	$6.15M ₿0
1730	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-13.81	$6.03M ₿814.07	$0.01359 ₿0.0000019	$0.01173 ₿0.0000017	$1.03M ₿18.89	$6.03M ₿884.86	$6.03M ₿814.07
1744	PunkCity PUNK	$0.152 ₿0.000054	-18.92	$5.98M ₿1.03K	$0.1878 ₿0.000054	$0.1498 ₿0.000047	$4.3K ₿1.06	$7.58M ₿2.7K	$5.98M ₿1.03K
1781	Tron Bull BULL	$0.005538	0.65	$5.64M	$0.005941	$0.00508	$971.47K	$5.64M	$5.64M
1855	DeRace ZERC	$0.04044 ₿0.0000043	-4.87	$4.85M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$96.9K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1904	Resistance Dog REDO	$0.04493 ₿0.0000092	-12.61	$4.49M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.22M ₿112.05	$4.49M ₿925.81	$4.49M ₿0
1914	Decubate DCB	$0.01197 ₿0.0000018	-0.88	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.29K ₿16.53	$11.97M ₿1.86K	$4.43M ₿629.42
1979	Dynex DNX	$0.03993 ₿0.0000098	-1.39	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$174.17K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2023	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2035	Mother Iggy MOTHER	$0.003791	-0.59	$3.73M	$0.004016	$0.003629	$2.26M	$3.73M	$3.73M
2087	f(x) Coin FX	$0.05366 ₿0.0000028	1.16	$3.53M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$96.13K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2203	Data Ownership Protocol DOP	$0.0003234	3.96	$3.14M	$0.0003474	$0.0003014	$4.73M	$7.55M	$3.14M
2362	Spacemesh $SMH	$0.03651 ₿0.000048	-1.58	$2.62M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.18M ₿10.88	$2.62M	$2.62M ₿0
2783	Habibi (Sol) HABIBI	$0.00166	-13.49	$1.72M	$0.001919	$0.00158	$178.51K	$1.72M	$1.72M
2852	LandWolf WOLF	$0.0001558	5.96	$1.56M	$0.0001637	$0.0001412	$632.74K	$1.56M	$1.56M
3030	QuantixAI QAI	$91.75 ₿0.000016	1.82	$1.39M ₿0	$97.38 ₿0.000018	$88.86 ₿0.000015	$12M ₿0.34	$970.15M ₿1.09	$1.39M ₿0
3176	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.80	$1.14M ₿754.58	$0.000000002488 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3364	COCOS BCX COMBO	$0.01157 ₿0.000013	-0.45	$949.16K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$492.59K ₿56.38	$1.15M ₿1.39K	$949.16K ₿987.06
3406	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3488	PUPS (Ordinals) [OLD] PUPS	$0.109 ₿0.00049	-1.73	$847.36K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.48 ₿61.34	$847.36K ₿3.86K	$847.36K ₿3.86K
3727	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
4559	Black Agnus FTW	$0.000000005742	-10.20	$345.76K	$0.0000003034	$0.000000004955	$3.51K	$345.76K	$345.76K
4946	Cat-Dog CATDOG	$0.000002889	-7.17	$250.75K	$0.000003109	$0.00000286	$7.21K	$250.75K	$250.75K
5760	MELD MELD	$0.00003181 ₿0.00000025	1.63	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4092 ₿0.000012	-5.59	$0 ₿725.12	$0.4334 ₿0.000012	$0.3999 ₿0.000012	$3.72K ₿0.12	$409.22M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4775 ₿0.000014	6.26	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.27M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$31.2 ₿0.000025	48.06	$0 ₿2.11K	$29.82 ₿0.000025	$19.87 ₿0.000024	$27.96K ₿1.58	$29.34B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.53 ₿0.00012	-0.16	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$453.68	55.67	$0	$448.62	$275.76	$17.83K	$3.45B	$0
—	Ultima ULTIMA	$19,449.43 ₿0.070	0.34	$0 ₿1.9K	$19,639.6 ₿0.071	$18,882.49 ₿0.069	$22.71M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3551 ₿0.000050	4.48	$0 ₿764.26	$0.3678 ₿0.000050	$0.3398 ₿0.000046	$10.32K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.33 ₿0.000064	$5.17 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07633 ₿0.0000033	-6.49	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$16.24K ₿249.4	$61.07M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1086 ₿0.0000034	5.19	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$547.89K ₿250.78	$650.29M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}