8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (791)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Alchemix USD ALUSD	$0.9837 ₿0.000014	0.07	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$160.03K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1278	Bityuan BTY	$0.02275 ₿0.000018	-0.36	$15.37M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$206.56K ₿0	$15.37M	$15.37M ₿0
1281	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009875 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1285	GamerCoin GHX	$0.0244 ₿0.0000024	-4.47	$15.2M ₿1.55K	$0.02567 ₿0.0000027	$0.02441 ₿0.0000024	$467.9K ₿24.72	$19.72M ₿2K	$15.2M ₿1.55K
1287	Portal PORTAL	$0.09043 ₿0.000021	-7.82	$15.12M ₿3.61K	$0.0981 ₿0.000023	$0.08835 ₿0.000021	$10.33M ₿589.8	$90.46M ₿21.63K	$15.12M ₿3.61K
1309	Magpie MGP	$0.03187 ₿0.0000014	1.53	$14.6M ₿485.1	$0.03202 ₿0.0000015	$0.03084 ₿0.0000014	$72.42K ₿2.38	$31.98M ₿1.48K	$14.6M ₿485.1
1315	OmniFlix Network FLIX	$0.03155 ₿0.0000018	-3.37	$14.45M ₿0	$0.03265 ₿0.0000021	$0.03153 ₿0.0000016	$44.74K ₿1.89	$16.63M ₿743.86	$14.45M ₿0
1318	Heroes of Mavia MAVIA	$0.2778 ₿0.000069	-10.99	$14.34M ₿2.07K	$0.3121 ₿0.000071	$0.2648 ₿0.000067	$16.59M ₿628.04	$69.46M ₿17.24K	$14.34M ₿2.07K
1320	Cloud CLOUD	$0.07924	-1.02	$14.27M	$0.08245	$0.07807	$2.23M	$79.27M	$14.27M
1324	GameFi GAFI	$1.3 ₿0.00013	-0.26	$14.18M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$384K ₿2.4	$19.38M ₿2.07K	$14.18M ₿1.51K
1333	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.16	$14.09M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$5.54M ₿1.13K	$14.09M	$14.09M ₿0
1336	Rich Quack QUACK	$0.000000000315 ₿0.000000000000016	-0.53	$13.98M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$267.02K ₿8.33	$31.53M ₿1.66K	$13.98M ₿723.15
1337	MCOIN MCOIN	$0.07867 ₿0.000016	0.51	$13.94M ₿0	$0.08103 ₿0.000016	$0.07803 ₿0.000015	$314.5K ₿20.54	$39.37M ₿8.11K	$13.94M ₿0
1340	Ribbon Finance RBN	$0.1433 ₿0.000025	1.60	$13.88M ₿24.34K	$0.1437 ₿0.000025	$0.141 ₿0.000024	$12.79K ₿82.44	$143.32M ₿25.38K	$13.88M ₿24.34K
1344	Agoric BLD	$0.02034 ₿0.0000018	-0.95	$13.77M ₿1.21K	$0.02084 ₿0.0000020	$0.02017 ₿0.0000017	$127.77K ₿6.22	$21.83M ₿1.98K	$13.77M ₿1.21K
1351	THORSwap THOR	$0.06889 ₿0.0000041	-3.82	$13.42M ₿717.76	$0.07192 ₿0.0000042	$0.06834 ₿0.0000041	$16.68K ₿2.54	$19.38M ₿1.75K	$13.42M ₿717.76
1355	Bellscoin BELLS	$0.2198 ₿0.0000076	5.13	$13.29M ₿114.88	$0.2213 ₿0.0000091	$0.1979 ₿0.0000072	$399.68K ₿2.79	$13.29M ₿114.88	$13.29M ₿114.88
1371	Orion Protocol ORN	$0.3758 ₿0.000031	1.50	$12.95M ₿1.08K	$0.3988 ₿0.000033	$0.3654 ₿0.000030	$4.71K ₿168.01	$37.6M ₿3.13K	$12.95M ₿1.08K
1404	Kendu Inu KENDU	$0.0000123 ₿0.000000000087	-0.83	$12.22M ₿0	$0.00001249 ₿0.00000000011	$0.00001209 ₿0.000000000085	$119.34K ₿2.11	$12.26M ₿87.62	$12.22M ₿0
1405	The Doge NFT DOG	$0.0009138 ₿0.00000023	-0.90	$12.23M ₿3.5K	$0.0009316 ₿0.00000024	$0.0008989 ₿0.00000022	$42.69K ₿55.01	$15.51M ₿3.98K	$12.23M ₿3.5K
1408	MMX MMX	$0.07607 ₿0.000031	-11.86	$12.09M ₿0	$0.08723 ₿0.000031	$0.07466 ₿0.000030	$38.74K ₿0.12	$38.03M ₿4.76K	$12.09M ₿0
1413	LooksRare LOOKS	$0.012 ₿0.0000024	-4.70	$11.94M ₿2.48K	$0.01291 ₿0.0000025	$0.01174 ₿0.0000022	$2.9M ₿320.02	$11.94M ₿2.48K	$11.94M ₿2.48K
1416	WazirX WRX	$0.02602 ₿0.0000045	-4.03	$11.88M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$26.2K ₿0.76	$26.03M ₿4.19K	$11.88M ₿1.91K
1421	Gelato GEL	$0.04762 ₿0.0000073	0.87	$11.82M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$113.8K ₿7.8	$20.04M ₿3.08K	$11.82M ₿1.76K
1429	Propbase PROPS	$0.02884 ₿0.0000028	-2.35	$11.64M ₿995.45	$0.02953 ₿0.0000035	$0.02843 ₿0.0000028	$2.74M ₿17.69	$34.62M ₿3.47K	$11.64M ₿995.45
1438	ECOx ECOX	$0.02319 ₿0.0000029	-22.45	$11.47M ₿768.69	$0.03001 ₿0.0000029	$0.02319 ₿0.0000027	$16.56K ₿0.32	$23.16M ₿2.94K	$11.47M ₿768.69
1453	리퍼블릭 프로토콜 REN	$0.01132 ₿0.0000013	5.12	$11.32M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.14M ₿273.18	$11.32M ₿1.37K	$11.32M ₿1.37K
1483	Pirate Nation Token PIRATE	$0.05079	-3.30	$10.41M	$0.05272	$0.05073	$537.4K	$50.16M	$10.41M
1494	FEED EVERY GORILLA FEG	$0.0001067 ₿0.000000010	-4.16	$10.29M ₿507.12	$0.0001117 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.63M ₿5.18	$10.29M ₿507.12	$10.29M ₿507.12
1497	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1504	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1507	Skey Network SKEY	$0.01389 ₿0.00000071	0.76	$10.12M ₿202.75	$0.01401 ₿0.00000071	$0.01282 ₿0.00000067	$181K ₿3.49	$14.05M ₿712.8	$10.12M ₿202.75
1517	Vaiot VAI	$0.02693 ₿0.0000041	-5.51	$9.99M ₿1.32K	$0.02861 ₿0.0000045	$0.02683 ₿0.0000041	$239.16K ₿22.35	$10.75M ₿1.65K	$9.99M ₿1.32K
1520	Dinero DINERO	$0.01387	-12.01	$9.94M	$0.01581	$0.01368	$185.61K	$17.33M	$9.94M
1535	Tenset 10SET	$0.05813 ₿0.000020	-0.34	$9.73M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$192.06K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1536	AUSD AUSD	$0.9997	-0.02	$9.7M	$1	$0.9989	$6.77M	$9.7M	$9.7M
1543	MAGA TRUMP	$0.2129 ₿0.000084	0.78	$9.59M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$293.82K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1585	스팀달러 SBD	$0.9161 ₿0.000065	9.40	$8.77M ₿866.08	$0.9425 ₿0.000067	$0.8368 ₿0.000065	$578.08K ₿13.91	$8.77M	$8.77M ₿866.08
1592	Tectum TET	$1.16 ₿0.00036	-1.31	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$274.26K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1598	SaitaChain Coin STC	$0.0002041 ₿0.000000023	-0.96	$8.62M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.42K ₿13.78	$11.21M ₿1.3K	$8.62M ₿995.45
1610	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-3.68	$8.55M ₿0	$0.000004019 ₿0.00000000014	$0.00000361 ₿0.00000000012	$495.66K ₿10.16	$8.55M ₿286.59	$8.55M ₿0
1639	PlayDapp PDA	$0.01292 ₿0.0000017	20.34	$8M ₿1.04K	$0.01566 ₿0.0000018	$0.01074 ₿0.0000017	$54.5M ₿84.32	$9.06M ₿1.24K	$8M ₿1.04K
1655	pSTAKE Finance PSTAKE	$0.01569 ₿0.0000017	-6.53	$7.86M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.07M ₿18.89	$7.86M ₿884.86	$7.86M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1682	TRAC (Ordinals) TRAC	$0.3564 ₿0.000055	0.71	$7.49M ₿1.18K	$0.4029 ₿0.000063	$0.3481 ₿0.000053	$604.89K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1710	킨코인 KIN	$0.00000273 ₿0.00000000029	0.67	$7.22M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$214.62K ₿3.63	$7.22M ₿858.26	$7.22M ₿858.26
1719	Dream Machine Token DMT	$7.14 ₿0.0013	6.20	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$92.39K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1757	Matr1x MAX	$0.05033	5.91	$6.54M	$0.05969	$0.04745	$11.62M	$40.11M	$6.54M
1758	눌스 NULS	$0.05795 ₿0.000012	-9.03	$6.51M ₿1.38K	$0.06704 ₿0.000013	$0.05681 ₿0.000011	$2.03M ₿199.6	$7.62M ₿1.62K	$6.51M ₿1.38K
1802	Krypton DAO KRD	$0.05962 ₿0.000011	0.19	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$28.56K ₿0.1	$596.23M ₿116.57K	$6.11M ₿1.19K
1812	f(x) Coin FX	$0.09124 ₿0.0000028	-1.93	$6.04M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$268.65K ₿39.52	$6.04M ₿2.03K	$6.04M ₿2.03K
1827	Resistance Dog REDO	$0.05997 ₿0.0000092	6.56	$5.95M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$807.13K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1833	Wexo WEXO	$0.05575 ₿0.000030	1.22	$5.87M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$224.78K ₿0.01	$51.74M ₿28.01K	$5.87M ₿1.57K
1853	PunkCity PUNK	$0.1453 ₿0.000054	3.76	$5.7M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.63K ₿1.06	$7.24M ₿2.7K	$5.7M ₿1.03K
1985	Matr1x Fire FIRE	$0.07146 ₿0.000015	3.12	$4.77M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.2M ₿172.71	$10.42M ₿2.76K	$4.77M ₿141.09
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2018	Tron Bull BULL	$0.004568	2.47	$4.57M	$0.00459	$0.004115	$751.43K	$4.57M	$4.57M
2090	DeRace ZERC	$0.03487 ₿0.0000043	0.83	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.03432 ₿0.0000042	$95.13K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2159	Decubate DCB	$0.01014 ₿0.0000018	-0.21	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$52.41K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2280	Dynex DNX	$0.03279 ₿0.0000098	3.80	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$188.22K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2300	Data Ownership Protocol DOP	$0.0003296	-4.95	$3.29M	$0.0003578	$0.0003281	$5.03M	$7.75M	$3.29M
2708	Spacemesh $SMH	$0.0296 ₿0.000048	-1.20	$2.13M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.49M ₿10.88	$2.13M	$2.13M ₿0
2723	LandWolf WOLF	$0.000209	-5.34	$2.09M	$0.0002327	$0.0002021	$645.7K	$2.09M	$2.09M
2870	COCOS BCX COMBO	$0.02133 ₿0.000013	36.05	$1.77M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.61M ₿56.38	$2.14M ₿1.39K	$1.77M ₿987.06
3184	Habibi (Sol) HABIBI	$0.001326	8.43	$1.32M	$0.001441	$0.001164	$92.83K	$1.32M	$1.32M
3298	EverGrowCoin EGC	$0.000000002547 ₿0.0000000000016	1.92	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.11 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3319	QuantixAI QAI	$81.85 ₿0.000016	-0.24	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.23M ₿0.34	$818.6M ₿1.09	$1.17M ₿0
3322	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-2.48	$1.16M ₿3.86K	$0.1536 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3598	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-4.46	$885.08K ₿441.54	$0.00001339 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4130	Beta Finance BETA	$0.0006001 ₿0.0000013	4.06	$551.87K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005767 ₿0.0000013	$66.51K ₿46.37	$600.05K ₿1.36K	$551.87K ₿1.09K
4973	Black Agnus FTW	$0.000000004583	157.17	$275.06K	$0.000000004688	$0.000000001761	$203.77	$275.06K	$275.06K
5277	Cat-Dog CATDOG	$0.000002439	-12.18	$213.55K	$0.00000278	$0.00000242	$40.44K	$213.55K	$213.55K
5681	MELD MELD	$0.00003872 ₿0.00000025	5.42	$154.91K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.19 ₿2.28	$154.91K ₿1.01K	$154.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4644 ₿0.000012	-2.40	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$20.21K ₿0.12	$464.43M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5251 ₿0.000014	-5.82	$0 ₿40.72K	$0.5579 ₿0.000015	$0.5182 ₿0.000013	$771.53K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.62 ₿0.000025	1.11	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.05K ₿1.58	$12.61B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.8 ₿0.00012	-0.01*	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.66M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,594.67	0.84	$0	$1,607.01	$1,493.66	$163.29	$12.7B	$0
—	Ultima ULTIMA	$19,631.28 ₿0.070	0.10	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$48.42M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3564 ₿0.000050	-1.34	$0 ₿764.26	$0.3623 ₿0.000050	$0.354 ₿0.000046	$920.09 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.65	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$660.15K ₿11.88	$50.41M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09298 ₿0.0000033	-0.41	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$44.88K ₿249.4	$74.39M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1129 ₿0.0000034	-2.63	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1121 ₿0.0000034	$290.59K ₿250.78	$678.73M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}