8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (791)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	ECOx ECOX	$0.03161 ₿0.0000029	-2.32	$15.65M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$26.63K ₿0.32	$31.56M ₿2.94K	$15.65M ₿768.69
1328	The Doge NFT DOG	$0.001174 ₿0.00000023	1.00	$15.63M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$181.16K ₿55.01	$19.93M ₿3.98K	$15.63M ₿3.5K
1329	Cloud CLOUD	$0.08645	3.90	$15.56M	$0.08753	$0.08114	$2.16M	$86.46M	$15.56M
1335	Leash LEASH	$144.05 ₿0.0071	-0.65	$15.48M ₿772.97	$145.2 ₿0.0075	$137.26 ₿0.0071	$989.14K ₿31.44	$15.48M ₿773.16	$15.48M ₿772.97
1349	Litentry LIT	$0.3342 ₿0.000020	1.39	$15.09M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$103.81K ₿41.35	$33.41M ₿2.05K	$15.09M ₿1.02K
1357	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1361	Dinero DINERO	$0.02075	2.19	$14.94M	$0.0209	$0.01988	$37.82K	$25.82M	$14.94M
1372	Alchemix USD ALUSD	$0.9925 ₿0.000014	0.60	$14.71M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$272.34K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1376	Helium IOT IOT	$0.0006014 ₿0.000000018	0.84	$14.65M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.3K ₿0.42	$120.3M ₿3.62K	$14.65M ₿458.76
1377	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$14.59M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.58M ₿1.13K	$14.59M	$14.59M ₿0
1383	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.12	$14.37M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.23K ₿8.33	$32.4M ₿1.66K	$14.37M ₿723.15
1388	GameFi GAFI	$1.3 ₿0.00013	1.54	$14.29M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$206.38K ₿2.4	$19.53M ₿2.07K	$14.29M ₿1.51K
1391	WazirX WRX	$0.03103 ₿0.0000045	-5.58	$14.18M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$58.21K ₿0.76	$31.05M ₿4.19K	$14.18M ₿1.91K
1401	Mother Iggy MOTHER	$0.01424	14.00	$14.04M	$0.01456	$0.01247	$1.34M	$14.04M	$14.04M
1406	Pirate Nation Token PIRATE	$0.06783	-6.25	$13.84M	$0.07731	$0.06633	$4.95M	$66.9M	$13.84M
1413	Trias Token TRIAS	$1.37 ₿0.00016	-24.12	$13.68M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.37M ₿25.34	$13.68M ₿1.67K	$13.68M ₿1.67K
1416	Tokemak TOKE	$0.1672 ₿0.000014	-1.81	$13.59M ₿560.64	$0.1736 ₿0.000014	$0.1671 ₿0.000014	$177.32K ₿3.06	$16.72M ₿1.42K	$13.59M ₿560.64
1425	Persistence XPRT	$0.05888 ₿0.0000045	-6.59	$13.38M ₿918.58	$0.06347 ₿0.0000046	$0.05882 ₿0.0000045	$1.49M ₿6.88	$13.45M ₿924.05	$13.38M ₿918.58
1427	Propbase PROPS	$0.03234 ₿0.0000028	0.62	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03177 ₿0.0000028	$2.81M ₿17.69	$38.78M ₿3.47K	$13.3M ₿995.45
1453	Portal PORTAL	$0.07605 ₿0.000021	3.28	$12.68M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.57M ₿589.8	$75.89M ₿21.63K	$12.68M ₿3.61K
1462	리퍼블릭 프로토콜 REN	$0.01256 ₿0.0000013	-0.32	$12.56M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.75M ₿273.18	$12.56M ₿1.37K	$12.56M ₿1.37K
1482	Skey Network SKEY	$0.01692 ₿0.00000071	4.54	$12.19M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$108.11K ₿3.49	$16.92M ₿712.8	$12.19M ₿202.75
1494	비트코인골드 BTG	$0.6855 ₿0.00066	-8.13	$12.21M ₿11.74K	$0.7462 ₿0.00069	$0.6971 ₿0.00066	$6.28K ₿197.93	$12.21M ₿14.07K	$12.21M ₿11.74K
1497	Orion Protocol ORN	$0.348 ₿0.000031	0.21	$11.99M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$690.08 ₿168.01	$34.81M ₿3.13K	$11.99M ₿1.08K
1499	MUMU THE BULL MUMU	$0.000005139 ₿0.00000000012	6.35	$11.95M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$741.02K ₿10.16	$11.95M ₿286.59	$11.95M ₿0
1512	Vaiot VAI	$0.03122 ₿0.0000041	1.66	$11.78M ₿1.32K	$0.03123 ₿0.0000045	$0.03003 ₿0.0000041	$313.26K ₿22.35	$12.49M ₿1.65K	$11.78M ₿1.32K
1514	f(x) Coin FX	$0.1774 ₿0.0000028	-6.48	$11.78M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.14M ₿39.52	$11.78M ₿2.03K	$11.78M ₿2.03K
1531	펀디엑스 NPXS	$0.00004856 ₿0.0000000086	-18.85	$11.49M ₿2.04K	$0.00005992 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.5 ₿0.15	$12.56M ₿2.23K	$11.49M ₿2.04K
1535	Wexo WEXO	$0.03195 ₿0.000030	-0.87	$11.41M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$84.62K ₿0.01	$29.55M ₿28.01K	$11.41M ₿1.57K
1557	Heroes of Mavia MAVIA	$0.2115 ₿0.000069	5.28	$10.91M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.19M ₿628.04	$52.83M ₿17.24K	$10.91M ₿2.07K
1574	Agoric BLD	$0.01568 ₿0.0000018	-2.32	$10.64M ₿1.21K	$0.0169 ₿0.0000020	$0.01563 ₿0.0000017	$574.69K ₿6.22	$16.83M ₿1.98K	$10.64M ₿1.21K
1583	Tectum TET	$1.34 ₿0.00036	2.60	$10.41M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$171.3K ₿21.02	$13.41M ₿3.69K	$10.41M ₿2.71K
1587	TRAC (Ordinals) TRAC	$0.4931 ₿0.000055	4.23	$10.36M ₿1.18K	$0.5482 ₿0.000063	$0.4731 ₿0.000053	$623.73K ₿15.18	$10.36M ₿1.18K	$10.36M ₿1.18K
1624	pSTAKE Finance PSTAKE	$0.01967 ₿0.0000017	-0.12	$9.82M ₿814.07	$0.02 ₿0.0000019	$0.01867 ₿0.0000017	$1.72M ₿18.89	$9.82M ₿884.86	$9.82M ₿814.07
1628	Tenset 10SET	$0.05839 ₿0.000020	-0.51	$9.77M ₿3.39K	$0.05868 ₿0.000020	$0.05805 ₿0.000016	$123.54K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002541 ₿0.000000024	$0.002334 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1658	Dream Machine Token DMT	$9.22 ₿0.0013	-3.58	$9.16M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$45.74K ₿10.7	$9.16M ₿1.31K	$9.16M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	MAGA TRUMP	$0.2029 ₿0.000084	1.52	$9.14M ₿3.93K	$0.2051 ₿0.000086	$0.1937 ₿0.000077	$184.05K ₿32.7	$9.14M ₿3.93K	$9.14M ₿3.93K
1663	FEED EVERY GORILLA FEG	$0.00009341 ₿0.000000010	3.83	$9.08M ₿507.12	$0.00009398 ₿0.000000010	$0.00008995 ₿0.0000000099	$643.41K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1671	OmniFlix Network FLIX	$0.01869 ₿0.0000018	-1.93	$8.93M ₿0	$0.01914 ₿0.0000021	$0.01851 ₿0.0000016	$29.23K ₿1.89	$9.93M ₿743.86	$8.93M ₿0
1684	Tron Bull BULL	$0.008708	-3.19	$8.71M	$0.009131	$0.008242	$729.72K	$8.71M	$8.71M
1689	스팀달러 SBD	$0.9153 ₿0.000065	2.57	$8.65M ₿866.08	$0.9207 ₿0.000067	$0.886 ₿0.000065	$701.09K ₿13.91	$8.65M	$8.65M ₿866.08
1697	sETH2 SETH2	$2,456.32 ₿0.050	-1.28	$8.56M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$471.36 ₿0.01	$8.56M ₿1.15K	$8.56M ₿1.15K
1710	Matr1x MAX	$0.06436	-5.17	$8.4M	$0.06835	$0.06436	$4.63M	$51.49M	$8.4M
1785	Resistance Dog REDO	$0.07488 ₿0.0000092	2.93	$7.47M ₿0	$0.07749 ₿0.000010	$0.07275 ₿0.0000057	$790.95K ₿112.05	$7.47M ₿925.81	$7.47M ₿0
1813	아라곤 ANT	$0.1756 ₿0.00013	-6.75	$7.03M ₿5.26K	$0.1885 ₿0.00013	$0.175 ₿0.00012	$237.59 ₿131.77	$7.59M ₿5.67K	$7.03M ₿5.26K
1900	눌스 NULS	$0.05451 ₿0.000012	3.76	$6.17M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.15M ₿199.6	$7.21M ₿1.62K	$6.17M ₿1.38K
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1928	PlayDapp PDA	$0.009466 ₿0.0000017	2.99	$5.85M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.22M ₿84.32	$6.63M ₿1.24K	$5.85M ₿1.04K
1991	킨코인 KIN	$0.000002049 ₿0.00000000029	3.91	$5.42M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.48K ₿3.63	$5.42M ₿858.26	$5.42M ₿858.26
1998	PunkCity PUNK	$0.1347 ₿0.000054	6.63	$5.37M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$643.78 ₿1.06	$6.71M ₿2.7K	$5.37M ₿1.03K
2073	Krypton DAO KRD	$0.04741 ₿0.000011	-3.45	$4.86M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$11.12K ₿0.1	$474.1M ₿116.57K	$4.86M ₿1.19K
2110	Matr1x Fire FIRE	$0.0702 ₿0.000015	34.65	$4.69M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.13M ₿172.71	$67.83M ₿2.76K	$4.69M ₿141.09
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2201	Decubate DCB	$0.01117 ₿0.0000018	-0.64	$4.2M ₿629.42	$0.01126 ₿0.0000019	$0.01111 ₿0.0000018	$42.01K ₿16.53	$11.19M ₿1.86K	$4.2M ₿629.42
2212	Loom Network (NEW) LOOM	$0.003344 ₿0.0000014	4.01	$4.16M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$731.6K ₿117.4	$4.35M ₿1.93K	$4.16M ₿1.82K
2255	DeRace ZERC	$0.03291 ₿0.0000043	0.06	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.68K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2459	Habibi (Sol) HABIBI	$0.003084	-1.87	$3.08M	$0.00319	$0.003	$154.39K	$3.08M	$3.08M
2490	Data Ownership Protocol DOP	$0.0002973	3.36	$3.01M	$0.0003055	$0.0002874	$3.97M	$6.94M	$3.01M
2568	LandWolf WOLF	$0.0002781	-3.55	$2.77M	$0.000294	$0.0002664	$677.23K	$2.77M	$2.77M
2569	룸네트워크 LOOMOLD	$0.003321 ₿0.0000015	3.98	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$223.92K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2574	Dynex DNX	$0.02677 ₿0.0000098	0.19	$2.74M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$134.86K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
3082	Spacemesh $SMH	$0.02276 ₿0.000048	-4.45	$1.64M ₿0	$0.02382 ₿0.000050	$0.02275 ₿0.000046	$385.01K ₿10.88	$1.64M	$1.64M ₿0
3355	QuantixAI QAI	$90.23 ₿0.000016	0.92	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.48M ₿0.34	$902.32M ₿1.09	$1.29M ₿0
3358	PUPS (Ordinals) [OLD] PUPS	$0.1652 ₿0.00049	-6.01	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$591.91 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3526	COCOS BCX COMBO	$0.01359 ₿0.000013	5.35	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$434.98K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3607	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006709 ₿0.0000000064	$0.0006464 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3909	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001698 ₿0.0000000000016	$0.0000001646 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3968	Beta Finance BETA	$0.0008182 ₿0.0000013	6.25	$752.55K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$64.17K ₿46.37	$818.26K ₿1.36K	$752.55K ₿1.09K
4021	Kittekoin KOIN	$0.001333	-0.01*	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4199	MELD MELD	$0.000152 ₿0.00000025	-0.55	$608.82K ₿956.96	$0.0001577 ₿0.00000027	$0.0001521 ₿0.00000024	$68.59 ₿2.28	$608.82K ₿1.01K	$608.82K ₿956.96
5437	Cat-Dog CATDOG	$0.00000256	2.73	$222.73K	$0.0000026	$0.00000246	$25.53K	$222.73K	$222.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.394 ₿0.000012	-2.77	$0 ₿725.12	$0.4052 ₿0.000012	$0.3829 ₿0.000012	$8.51K ₿0.12	$394.08M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6742 ₿0.000014	33.24	$0 ₿40.72K	$0.676 ₿0.000015	$0.4919 ₿0.000013	$1.62M ₿10.68K	$2.14B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.58 ₿0.000025	5.45	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.45K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.15 ₿0.00012	0.73	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$488.48K ₿2.8	$16.75B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,121.7	0.01*	$0	$2,128.7	$2,120.94	$242	$17.37B	$0
—	Ultima ULTIMA	$14,497.82 ₿0.070	-5.50	$0 ₿1.9K	$15,341.25 ₿0.071	$14,384.48 ₿0.069	$28.12M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4049 ₿0.000050	-0.42	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$438.04 ₿21.77	$8.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	3.83	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.42K ₿11.88	$73.53M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2716 ₿0.000019	1.78	$0 ₿724.83	$0.2737 ₿0.000020	$0.2657 ₿0.000018	$226.84 ₿0.69	$27.17M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04518 ₿0.0000033	5.72	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$121.74K ₿249.4	$36.67M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1176 ₿0.0000034	1.96	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$278.75K ₿250.78	$708.62M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}