8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (818)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	MAGA TRUMP	$0.07666 ₿0.000084	-5.39	$3.45M ₿3.93K	$0.08226 ₿0.000086	$0.07633 ₿0.000077	$338.65K ₿32.7	$3.45M ₿3.93K	$3.45M ₿3.93K
2490	Orion Protocol ORN	$0.09912 ₿0.000031	-2.18	$3.41M ₿1.08K	$0.1028 ₿0.000033	$0.09828 ₿0.000030	$1.67K ₿168.01	$9.91M ₿3.13K	$3.41M ₿1.08K
2496	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.85	$3.36M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.95M ₿394.17	$3.36M ₿1.56K	$3.36M ₿1.56K
2519	Dynex DNX	$0.03081 ₿0.0000098	-2.82	$3.25M ₿868.33	$0.03191 ₿0.000010	$0.03046 ₿0.0000098	$175.2K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2521	코르텍스 CTXC	$0.01383 ₿0.0000057	-7.56	$3.25M ₿1.26K	$0.01522 ₿0.0000059	$0.01356 ₿0.0000056	$1.04M ₿93.21	$4.15M ₿1.72K	$3.25M ₿1.26K
2524	Dione DIONE	$0.0002757 ₿0.00000026	-5.45	$3.24M ₿2.5K	$0.000295 ₿0.00000027	$0.0002757 ₿0.00000024	$39.57K ₿64.88	$3.71M ₿2.62K	$3.24M ₿2.5K
2530	Myria MYRIA	$0.0001144 ₿0.00000012	-11.11	$3.24M ₿2.16K	$0.0001287 ₿0.00000013	$0.0001141 ₿0.00000012	$315.91K ₿42.41	$5.72M ₿6.19K	$3.24M ₿2.16K
2542	michi $MICHI	$0.005718	-6.79	$3.18M	$0.006486	$0.005715	$1.15M	$3.18M	$3.18M
2544	pSTAKE Finance PSTAKE	$0.006383 ₿0.0000017	74.73	$3.2M ₿814.07	$0.006606 ₿0.0000019	$0.003622 ₿0.0000017	$9.36M ₿18.89	$3.2M ₿884.86	$3.2M ₿814.07
2555	RETARDIO RETARDIO	$0.003155 ₿0.00000024	-9.27	$3.15M ₿246.79	$0.003514 ₿0.00000028	$0.003123 ₿0.00000020	$712.26K ₿4.93	$3.15M ₿246.79	$3.15M ₿246.79
2597	Mother Iggy MOTHER	$0.003114	-6.89	$3.03M	$0.003377	$0.003112	$174.61K	$3.03M	$3.03M
2600	Spectral SPEC	$0.1463	-5.17	$3.01M	$0.1556	$0.1451	$335.73K	$14.62M	$3.01M
2616	Persistence XPRT	$0.01212 ₿0.0000045	-2.23	$2.95M ₿918.58	$0.01257 ₿0.0000046	$0.01184 ₿0.0000045	$24.59K ₿6.88	$2.97M ₿924.05	$2.95M ₿918.58
2709	Heroes of Mavia MAVIA	$0.05283 ₿0.000069	-3.99	$2.72M ₿2.07K	$0.06047 ₿0.000071	$0.0524 ₿0.000067	$6.2M ₿628.04	$13.19M ₿17.24K	$2.72M ₿2.07K
2711	Polymath POLY	$0.02481 ₿0.0000014	-2.74	$2.72M ₿1.28K	$0.03471 ₿0.0000016	$0.02462 ₿0.0000013	$5.31K ₿0.29	$24.82M ₿1.42K	$2.72M ₿1.28K
2769	Resistance Dog REDO	$0.02551 ₿0.0000092	-8.48	$2.55M ₿0	$0.02813 ₿0.000010	$0.02539 ₿0.0000057	$87.5K ₿112.05	$2.55M ₿925.81	$2.55M ₿0
2828	WUFFI WUF	$0.0000000294	-14.30	$2.43M	$0.00000003448	$0.00000002752	$19.65K	$2.43M	$2.43M
2868	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2939	Mettalex MTLX	$0.5431 ₿0.000058	-3.38	$2.21M ₿236.59	$0.575 ₿0.000058	$0.54 ₿0.000046	$2.15K ₿3.44	$21.74M ₿2.33K	$2.21M ₿236.59
2956	Unizen ZCX	$0.003333 ₿0.0000044	-9.46	$2.17M ₿3.11K	$0.003695 ₿0.0000047	$0.003316 ₿0.0000044	$167.06K ₿36.79	$2.95M ₿4.25K	$2.17M ₿3.11K
2981	Skey Network SKEY	$0.002656 ₿0.00000071	-2.75	$2.12M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$174.13K ₿3.49	$2.66M ₿712.8	$2.12M ₿202.75
3038	MUMU THE BULL MUMU	$0.0000008608 ₿0.00000000012	-4.60	$2.01M ₿0	$0.0000009178 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$318.26K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
3057	킨코인 KIN	$0.0000007434 ₿0.00000000029	-1.39	$1.97M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006998 ₿0.00000000028	$60.51K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3093	Frontier Token FRONT	$0.02106 ₿0.000017	-2.13	$1.9M ₿1.55K	$0.02251 ₿0.000018	$0.02101 ₿0.000016	$40.03 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3282	LooksRare LOOKS	$0.001569 ₿0.0000024	-10.63	$1.55M ₿2.48K	$0.001939 ₿0.0000025	$0.001551 ₿0.0000022	$1.16M ₿320.02	$1.55M ₿2.48K	$1.55M ₿2.48K
3311	PlayDapp PDA	$0.00235 ₿0.0000017	-0.87	$1.52M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$432.02K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3381	Ethernity Chain ERN	$0.04778 ₿0.000089	-4.31	$1.43M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$297.42 ₿66.47	$1.43M ₿2.67K	$1.43M ₿1.84K
3440	LTO Network EQTY	$0.004702 ₿0.0000035	35.79	$1.37M ₿1.53K	$0.005509 ₿0.0000036	$0.003462 ₿0.0000034	$364.83K ₿123.34	$1.37M ₿1.53K	$1.37M ₿1.53K
3461	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1981 ₿0.0000021	$0.1474 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3465	DeRace ZERC	$0.01108 ₿0.0000043	-1.28	$1.33M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$157.24K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3489	ALEX Lab ALEX	$0.001498 ₿0.0000061	-2.34	$1.31M ₿4.38K	$0.001549 ₿0.0000063	$0.001475 ₿0.0000061	$48.73K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3512	Mirror Protocol MIR	$0.008304 ₿0.0000010	2.38	$1.3M ₿165.81	$0.008823 ₿0.0000011	$0.007852 ₿0.0000010	$8.15K ₿5.82	$3.08M ₿393.75	$1.3M ₿165.81
3689	Decubate DCB	$0.002836 ₿0.0000018	-0.12	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$96.59K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3711	Tron Bull BULL	$0.001081	1.14	$1.08M	$0.001085	$0.001063	$533.84	$1.08M	$1.08M
3906	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3947	Boba Oppa BOBAOPPA	$0.0001877 ₿0.0000000081	-20.38	$894.02K ₿0	$0.000236 ₿0.0000000082	$0.0001873 ₿0.0000000063	$522.12 ₿8.47	$894.02K ₿811.62	$894.02K ₿0
3989	Stride STRD	$0.02107 ₿0.000043	-19.36	$869.36K ₿3.91K	$0.02675 ₿0.000045	$0.02104 ₿0.000040	$57.46K ₿2.77	$869.44K ₿3.91K	$869.36K ₿3.91K
4285	Jarvis Reward Token JRT	$0.001746 ₿0.000000093	20.52	$693.42K ₿37.19	$0.001757 ₿0.000000096	$0.001446 ₿0.000000090	$30.83 ₿0.02	$986.6K ₿52.92	$693.42K ₿37.19
4293	LeverFi LEVER	$0.00001957 ₿0.000000052	-4.02	$685.33K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001949 ₿0.000000051	$284K ₿390.83	$685.35K ₿1.85K	$685.33K ₿1.54K
4374	JPEG'd (OLD) JPEG	$0.00000919 ₿0.0000000063	-5.99	$637.98K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.48 ₿0.46	$637.98K ₿441.54	$637.98K ₿441.54
4456	스톰 STMX	$0.00005436 ₿0.00000014	-1.09	$597.91K ₿1.64K	$0.000055 ₿0.00000015	$0.00005348 ₿0.00000014	$12.99K ₿60.54	$679.44K ₿1.86K	$597.91K ₿1.64K
4490	Matr1x MAX	$0.00351	0.01*	$580.05K	$0.003511	$0.003509	$767.04K	$2.81M	$580.05K
4525	눌스 NULS	$0.004914 ₿0.000012	17.67	$561.49K ₿1.38K	$0.004944 ₿0.000013	$0.004161 ₿0.000011	$204.37 ₿199.6	$655.88K ₿1.62K	$561.49K ₿1.38K
4546	sEUR SEUR	$0.5556 ₿0.000015	-0.75	$552.86K ₿15.37	$0.5601 ₿0.000015	$0.5526 ₿0.000015	$894.06 ₿0.09	$552.86K ₿15.37	$552.86K ₿15.37
4629	Loom Network (NEW) LOOM	$0.0004197 ₿0.0000014	0.07	$521.74K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004191 ₿0.0000014	$3.35K ₿117.4	$545.7K ₿1.93K	$521.74K ₿1.82K
4678	Jarvis JARVIS	$0.01202 ₿0.0000014	-3.20	$504.96K ₿0	$0.01292 ₿0.0000014	$0.01197 ₿0.0000013	$106.3 ₿0.04	$504.96K	$504.96K ₿0
4707	LandWolf WOLF	$0.00005041	-5.78	$499.94K	$0.00005445	$0.00004957	$63.71	$499.94K	$499.94K
4754	PunkCity PUNK	$0.01083 ₿0.000054	-2.72	$477.58K ₿1.03K	$0.01159 ₿0.000054	$0.01047 ₿0.000047	$36.55 ₿1.06	$539.22K ₿2.7K	$477.58K ₿1.03K
5159	Horizon Protocol HZN	$0.001858 ₿0.00000074	0.80	$350.57K ₿118.52	$0.00189 ₿0.00000075	$0.001839 ₿0.00000072	$1.85 ₿0.93	$482.98K ₿179.29	$350.57K ₿118.52
5261	Maple MPL	$0.1876 ₿0.00027	0.23	$327.85K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$52.69K ₿42.06	$1.88M ₿2.77K	$327.85K ₿2.17K
5624	Selenium SELE	$0.04128	-4.26	$258.47K	$0.04571	$0.03898	$33.66	$258.47K	$258.47K
6084	Habibi (Sol) HABIBI	$0.0001933	-4.23	$191.75K	$0.0002031	$0.0001901	$126.94	$191.75K	$191.75K
6220	Cyclo cysFLR CYSFLR	$0.3172	3.58	$173.29K	$0.3183	$0.3062	$1.82K	$173.29K	$173.29K
6240	Elixir deUSD DEUSD	$0.001858	-0.01*	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6290	Offshift XFT	$0.01648 ₿0.000010	0.28	$166.06K ₿106.3	$0.01662 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6360	Dafi Protocol DAFI	$0.0002818 ₿0.000000055	4.59	$159.43K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$55.46K ₿4.63	$634.53K ₿123.61	$159.43K ₿31.06
6501	Spacemesh $SMH	$0.002042 ₿0.000048	3.82	$146.74K ₿0	$0.002042 ₿0.000050	$0.001966 ₿0.000046	$4.54K ₿10.88	$146.74K	$146.74K ₿0
6633	Krypton DAO KRD	$0.001319 ₿0.000011	-8.27	$135.18K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$6.74K ₿0.1	$13.19M ₿116.57K	$135.18K ₿1.19K
6735	Cyclo cyWETH CYWETH	$0.4953	0.72	$126.95K	$0.5074	$0.4848	$4.01K	$126.95K	$126.95K
6991	Black Agnus FTW	$0.000000001794	-1.22	$107.09K	$0.000000001905	$0.00000000178	$9.18	$107.09K	$107.09K
7172	Cat-Dog CATDOG	$0.000001109	-0.18	$96.05K	$0.00000119	$0.000001089	$158.15K	$96.05K	$96.05K
8632	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9476	Matr1x Fire FIRE	$0.0003709 ₿0.000015	0.08	$24.75K ₿141.09	$0.000421 ₿0.000016	$0.0003611 ₿0.000015	$23.57K ₿172.71	$358.2K ₿2.76K	$24.75K ₿141.09
10585	Poison Finance POI$ON	$0.001593 ₿0.0000024	-6.17	$13.98K ₿11.15	$0.001698 ₿0.0000029	$0.001589 ₿0.0000023	$61.88 ₿0.18	$19.33K ₿8.84	$13.98K ₿11.15
10929	Synthetify Token SNY	$0.001009 ₿0.00000013	0.74	$11.68K ₿1.56	$0.001018 ₿0.00000013	$0.001001 ₿0.00000012	$63.75K ₿1.2	$101.02K ₿13.48	$11.68K ₿1.56
—	Leash LEASH	$0.0004756 ₿0.0071	-5.16	$0 ₿772.97	$0.0005526 ₿0.0075	$0.0004556 ₿0.0071	$17.94K ₿31.44	$51.16 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007796 ₿0.000012	1.63	$0 ₿725.12	$0.007923 ₿0.	$0.007666 ₿0.	$2.29K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,289.92 ₿0.049	-1.95	$0 ₿45.73K	$1,361.39 ₿0.	$1,281 ₿0.	$250.24K ₿0	$178.36M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1432 ₿0.000012	-4.37	$0 ₿5.98K	$0.156 ₿0.000012	$0.1429 ₿0.000011	$90.38K ₿16.97	$82.33M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.75B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.75B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09295 ₿0.000014	-6.11	$0 ₿40.72K	$0.1042 ₿0.	$0.0917 ₿0.	$15.88K ₿0	$295.14M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.213 ₿0.0000076	-0.01	$0 ₿0	$0.213 ₿0.	$0.2129 ₿0.	$26.63 ₿0	$655.48K	$0 ₿0
—	Metars Genesis MRS	$1.27 ₿0.000025	-7.80	$0 ₿2.11K	$1.4 ₿0.	$1.26 ₿0.	$14.52K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$38.51 ₿0.00012	-3.45	$0 ₿1.42K	$41.14 ₿0.	$38.12 ₿0.	$559.74K ₿0	$21.31B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001919 ₿0.0000030	-2.96	$0 ₿1.16K	$0.002042 ₿0.	$0.001916 ₿0.	$8.14K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,211.87 ₿0.034	0.19	$0 ₿0	$4,237.47 ₿0.	$4,190.15 ₿0.	$159.04K ₿0	$2.41B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0.01	$0	$7,802.2 ₿0.	$7,799.22 ₿0.	$240.28 ₿0	$78.97B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}