8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (818)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	MAGA TRUMP	$0.07276 ₿0.000084	-8.81	$3.29M ₿3.93K	$0.08226 ₿0.000086	$0.07319 ₿0.000077	$346.65K ₿32.7	$3.29M ₿3.93K	$3.29M ₿3.93K
2513	BakeryToken BAKE	$0.01137 ₿0.0000053	42.67	$3.28M ₿1.53K	$0.02057 ₿0.0000056	$0.007549 ₿0.0000052	$1.57M ₿194.08	$3.29M ₿1.47K	$3.28M ₿1.53K
2519	Dione DIONE	$0.0002779 ₿0.00000026	-2.20	$3.26M ₿2.5K	$0.000286 ₿0.00000027	$0.0002742 ₿0.00000024	$41.09K ₿64.88	$3.73M ₿2.62K	$3.26M ₿2.5K
2532	Dynex DNX	$0.03052 ₿0.0000098	-3.05	$3.22M ₿868.33	$0.03191 ₿0.000010	$0.03045 ₿0.0000098	$238.84K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2533	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.58	$3.21M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.98M ₿394.17	$3.21M ₿1.56K	$3.21M ₿1.56K
2536	michi $MICHI	$0.005825	-7.31	$3.21M	$0.006432	$0.005673	$1.04M	$3.21M	$3.21M
2552	RETARDIO RETARDIO	$0.003143 ₿0.00000024	-7.82	$3.14M ₿246.79	$0.003466 ₿0.00000028	$0.003076 ₿0.00000020	$718.45K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2569	코르텍스 CTXC	$0.01322 ₿0.0000057	-7.62	$3.1M ₿1.26K	$0.01478 ₿0.0000059	$0.01318 ₿0.0000056	$936.69K ₿93.21	$3.96M ₿1.72K	$3.1M ₿1.26K
2598	Mother Iggy MOTHER	$0.003122	-7.07	$3.02M	$0.003373	$0.003108	$178.77K	$3.02M	$3.02M
2611	Myria MYRIA	$0.0001048 ₿0.00000012	-11.68	$2.97M ₿2.16K	$0.000126 ₿0.00000013	$0.000104 ₿0.00000012	$353.91K ₿42.41	$5.24M ₿6.19K	$2.97M ₿2.16K
2615	Persistence XPRT	$0.01225 ₿0.0000045	2.28	$2.98M ₿918.58	$0.01257 ₿0.0000046	$0.01195 ₿0.0000045	$23.64K ₿6.88	$3M ₿924.05	$2.98M ₿918.58
2627	Spectral SPEC	$0.1426	-6.52	$2.94M	$0.1556	$0.1425	$282.65K	$14.27M	$2.94M
2666	Polymath POLY	$0.02554 ₿0.0000014	0.98	$2.8M ₿1.28K	$0.02855 ₿0.0000016	$0.02462 ₿0.0000013	$11.42K ₿0.29	$25.55M ₿1.42K	$2.8M ₿1.28K
2695	Heroes of Mavia MAVIA	$0.05318 ₿0.000069	-1.05	$2.74M ₿2.07K	$0.06047 ₿0.000071	$0.0524 ₿0.000067	$6.61M ₿628.04	$13.29M ₿17.24K	$2.74M ₿2.07K
2770	Resistance Dog REDO	$0.0256 ₿0.0000092	-4.29	$2.56M ₿0	$0.02707 ₿0.000010	$0.02539 ₿0.0000057	$91.09K ₿112.05	$2.56M ₿925.81	$2.56M ₿0
2809	pSTAKE Finance PSTAKE	$0.004984 ₿0.0000017	34.87	$2.48M ₿814.07	$0.006606 ₿0.0000019	$0.003695 ₿0.0000017	$17.42M ₿18.89	$2.48M ₿884.86	$2.48M ₿814.07
2862	WUFFI WUF	$0.00000002847	-11.75	$2.35M	$0.00000003315	$0.00000002752	$19.98K	$2.35M	$2.35M
2869	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2934	Mettalex MTLX	$0.5415 ₿0.000058	-3.89	$2.2M ₿236.59	$0.575 ₿0.000058	$0.5393 ₿0.000046	$1.88K ₿3.44	$21.62M ₿2.33K	$2.2M ₿236.59
2959	Skey Network SKEY	$0.002713 ₿0.00000071	0.03	$2.16M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$202.35K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
3015	MUMU THE BULL MUMU	$0.0000008743 ₿0.00000000012	-2.20	$2.04M ₿0	$0.0000009133 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$343.51K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
3028	Unizen ZCX	$0.003133 ₿0.0000044	-12.72	$2.01M ₿3.11K	$0.003606 ₿0.0000047	$0.003018 ₿0.0000044	$214.06K ₿36.79	$2.74M ₿4.25K	$2.01M ₿3.11K
3040	킨코인 KIN	$0.0000007441 ₿0.00000000029	-0.14	$1.99M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$58.93K ₿3.63	$1.99M ₿858.26	$1.99M ₿858.26
3090	Frontier Token FRONT	$0.02098 ₿0.000017	-2.44	$1.89M ₿1.55K	$0.02251 ₿0.000018	$0.02092 ₿0.000016	$16.64 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3266	LooksRare LOOKS	$0.001599 ₿0.0000024	-0.32	$1.59M ₿2.48K	$0.001667 ₿0.0000025	$0.001513 ₿0.0000022	$988.37K ₿320.02	$1.59M ₿2.48K	$1.59M ₿2.48K
3267	PlayDapp PDA	$0.002454 ₿0.0000017	3.46	$1.59M ₿1.04K	$0.002565 ₿0.0000018	$0.00235 ₿0.0000017	$275.94K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3357	Ethernity Chain ERN	$0.04854 ₿0.000089	-2.47	$1.46M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$1.22K ₿66.47	$1.46M ₿2.67K	$1.46M ₿1.84K
3468	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1969 ₿0.0000021	$0.1465 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3494	ALEX Lab ALEX	$0.001482 ₿0.0000061	-3.30	$1.31M ₿4.38K	$0.001549 ₿0.0000063	$0.001475 ₿0.0000061	$50.28K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3508	DeRace ZERC	$0.01069 ₿0.0000043	-10.02	$1.29M ₿519.2	$0.01188 ₿0.0000045	$0.01044 ₿0.0000042	$128.14K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3554	Mirror Protocol MIR	$0.007975 ₿0.0000010	-4.72	$1.25M ₿165.81	$0.008823 ₿0.0000011	$0.007839 ₿0.0000010	$8.66K ₿5.82	$2.96M ₿393.75	$1.25M ₿165.81
3704	Decubate DCB	$0.002833 ₿0.0000018	-0.38	$1.1M ₿629.42	$0.002846 ₿0.0000019	$0.002822 ₿0.0000018	$97.45K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3719	Tron Bull BULL	$0.001085	1.62	$1.08M	$0.001103	$0.001063	$2.9K	$1.08M	$1.08M
3725	LTO Network EQTY	$0.003678 ₿0.0000035	-18.32	$1.08M ₿1.53K	$0.004913 ₿0.0000036	$0.00361 ₿0.0000034	$246.95K ₿123.34	$1.08M ₿1.53K	$1.08M ₿1.53K
3895	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3944	Boba Oppa BOBAOPPA	$0.0001892 ₿0.0000000081	-2.62	$901.32K ₿0	$0.0001977 ₿0.0000000082	$0.0001873 ₿0.0000000063	$85.84 ₿8.47	$901.32K ₿811.62	$901.32K ₿0
4022	Stride STRD	$0.02051 ₿0.000043	-17.96	$846.09K ₿3.91K	$0.02583 ₿0.000045	$0.02045 ₿0.000040	$41.43K ₿2.77	$846.09K ₿3.91K	$846.09K ₿3.91K
4283	LeverFi LEVER	$0.00001955 ₿0.000000052	-2.42	$684.53K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001947 ₿0.000000051	$291.24K ₿390.83	$684.54K ₿1.85K	$684.53K ₿1.54K
4284	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	16.19	$683.37K ₿37.19	$0.001757 ₿0.000000096	$0.001479 ₿0.000000090	$30.35 ₿0.02	$972.3K ₿52.92	$683.37K ₿37.19
4328	스톰 STMX	$0.00006043 ₿0.00000014	10.56	$663.2K ₿1.64K	$0.00006047 ₿0.00000015	$0.00005348 ₿0.00000014	$13.71K ₿60.54	$753.64K ₿1.86K	$663.2K ₿1.64K
4369	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4451	Loom Network (NEW) LOOM	$0.0004801 ₿0.0000014	0.02	$596.83K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$1.11K ₿117.4	$624.24K ₿1.93K	$596.83K ₿1.82K
4507	눌스 NULS	$0.004969 ₿0.000012	1.44	$567.76K ₿1.38K	$0.004974 ₿0.000013	$0.004895 ₿0.000011	$22.95 ₿199.6	$663.19K ₿1.62K	$567.76K ₿1.38K
4541	sEUR SEUR	$0.5537 ₿0.000015	-1.09	$550.96K ₿15.37	$0.5601 ₿0.000015	$0.5502 ₿0.000015	$1.03K ₿0.09	$550.96K ₿15.37	$550.96K ₿15.37
4678	LandWolf WOLF	$0.00005034	-3.80	$503.38K	$0.00005445	$0.00004957	$61.92	$503.38K	$503.38K
4722	Jarvis JARVIS	$0.01162 ₿0.0000014	-6.69	$487.92K ₿0	$0.01292 ₿0.0000014	$0.01152 ₿0.0000013	$1.17K ₿0.04	$487.92K	$487.92K ₿0
4773	PunkCity PUNK	$0.01061 ₿0.000054	-5.21	$467.94K ₿1.03K	$0.01159 ₿0.000054	$0.01047 ₿0.000047	$13.07 ₿1.06	$528.35K ₿2.7K	$467.94K ₿1.03K
5259	Maple MPL	$0.1874 ₿0.00027	0.09	$327.73K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$51.68K ₿42.06	$1.87M ₿2.77K	$327.73K ₿2.17K
5354	Horizon Protocol HZN	$0.001633 ₿0.00000074	-11.82	$308.08K ₿118.52	$0.00189 ₿0.00000075	$0.001627 ₿0.00000072	$2.58K ₿0.93	$424.43K ₿179.29	$308.08K ₿118.52
5911	Selenium SELE	$0.03412	-22.71	$213.64K	$0.04571	$0.03367	$591.12	$213.64K	$213.64K
6069	Habibi (Sol) HABIBI	$0.0001923	-3.00	$192.38K	$0.000203	$0.0001899	$363.02	$192.38K	$192.38K
6206	Cyclo cysFLR CYSFLR	$0.3301	4.18	$176.61K	$0.3311	$0.3151	$4.59K	$176.61K	$176.61K
6248	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6289	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.07 ₿0.000011	$0.9829 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6359	Dafi Protocol DAFI	$0.000282 ₿0.000000055	5.10	$159.53K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$53.71K ₿4.63	$634.94K ₿123.61	$159.53K ₿31.06
6426	Spacemesh $SMH	$0.002142 ₿0.000048	7.92	$153.92K ₿0	$0.002161 ₿0.000050	$0.001983 ₿0.000046	$5.29K ₿10.88	$153.92K	$153.92K ₿0
6627	Krypton DAO KRD	$0.00132 ₿0.000011	-8.32	$135.3K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$8.65K ₿0.1	$13.21M ₿116.57K	$135.3K ₿1.19K
6845	Matr1x MAX	$0.0007128	-79.69	$117.76K	$0.003511	$0.0006502	$627.52K	$570.12K	$117.76K
6850	Cyclo cyWETH CYWETH	$0.46	-6.09	$117.43K	$0.5074	$0.4578	$6.78K	$117.43K	$117.43K
7010	Black Agnus FTW	$0.000000001765	-3.66	$105.74K	$0.000000001905	$0.000000001761	$3.14	$105.74K	$105.74K
7162	Cat-Dog CATDOG	$0.0000011	0.89	$95.93K	$0.00000119	$0.000001089	$157.59K	$95.93K	$95.93K
8643	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9473	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-2.80	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$24.78K ₿172.71	$357.66K ₿2.76K	$24.72K ₿141.09
10589	Poison Finance POI$ON	$0.001586 ₿0.0000024	-0.43	$13.92K ₿11.15	$0.0016 ₿0.0000029	$0.001586 ₿0.0000023	$62.67 ₿0.18	$19.25K ₿8.84	$13.92K ₿11.15
10870	Synthetify Token SNY	$0.001043 ₿0.00000013	2.61	$12.07K ₿1.56	$0.001049 ₿0.00000013	$0.001008 ₿0.00000012	$66.65K ₿1.2	$104.37K ₿13.48	$12.07K ₿1.56
—	Leash LEASH	$0.0004686 ₿0.0071	-11.40	$0 ₿772.97	$0.0005438 ₿0.0075	$0.0004556 ₿0.0071	$17.94K ₿31.44	$50.29 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007802 ₿0.000012	0.02	$0 ₿725.12	$0.007923 ₿0.	$0.007675 ₿0.	$3.42K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,288.55 ₿0.049	-3.25	$0 ₿45.73K	$1,361.39 ₿0.	$1,278.31 ₿0.	$209.73K ₿0	$178.43M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1368 ₿0.000012	-10.02	$0 ₿5.98K	$0.156 ₿0.000012	$0.1368 ₿0.000011	$69.27K ₿16.97	$78.62M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.68B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.68B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09153 ₿0.000014	-10.75	$0 ₿40.72K	$0.1042 ₿0.	$0.09148 ₿0.	$11.92K ₿0	$290.83M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.213 ₿0.0000076	-0.01	$0 ₿0	$0.213 ₿0.	$0.2129 ₿0.	$26.63 ₿0	$655.48K	$0 ₿0
—	Metars Genesis MRS	$1.27 ₿0.000025	-3.82	$0 ₿2.11K	$1.34 ₿0.	$1.26 ₿0.	$17.98K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$38.07 ₿0.00012	-4.37	$0 ₿1.42K	$41.14 ₿0.	$37.91 ₿0.	$537.85K ₿0	$21.18B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00186 ₿0.0000030	-6.05	$0 ₿1.16K	$0.002042 ₿0.	$0.001857 ₿0.	$8.18K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,236.82 ₿0.034	1.04	$0 ₿0	$4,237.47 ₿0.	$4,190.15 ₿0.	$159.04K ₿0	$2.43B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0.02	$0	$7,802.2 ₿0.	$7,799.63 ₿0.	$240.28 ₿0	$79.02B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}