8 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (791)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	THORSwap THOR	$0.06406 ₿0.0000041	-7.70	$12.55M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$115.45K ₿2.54	$18.01M ₿1.75K	$12.55M ₿717.76
1458	비트코인골드 BTG	$0.7035 ₿0.00066	-0.14	$12.32M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$8.1K ₿197.93	$12.32M ₿14.07K	$12.32M ₿11.74K
1461	Dione DIONE	$0.001208 ₿0.00000026	3.21	$12.22M ₿2.5K	$0.001221 ₿0.00000027	$0.00117 ₿0.00000024	$199.19K ₿64.88	$16.18M ₿2.62K	$12.22M ₿2.5K
1465	BasedAI BASEDAI	$0.342 ₿0.00015	7.32	$12.2M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$53.37K ₿56.24	$12.2M ₿5.36K	$12.2M ₿0
1484	Ribbon Finance RBN	$0.124 ₿0.000025	2.15	$11.85M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$386.95K ₿82.44	$124.05M ₿25.38K	$11.85M ₿24.34K
1488	Hifi Finance HIFI	$0.07901 ₿0.000016	7.38	$11.72M ₿1.98K	$0.07912 ₿0.000018	$0.07355 ₿0.000016	$4.72M ₿384.77	$13.18M ₿2.31K	$11.72M ₿1.98K
1491	Bellscoin BELLS	$0.1919 ₿0.0000076	-3.87	$11.66M ₿114.88	$0.1996 ₿0.0000091	$0.1898 ₿0.0000072	$668.36K ₿2.79	$11.66M ₿114.88	$11.66M ₿114.88
1500	MANEKI MANEKI	$0.001288	0.41	$11.42M	$0.001324	$0.001283	$4.99M	$11.46M	$11.42M
1502	Vaiot VAI	$0.02995 ₿0.0000041	5.26	$11.38M ₿1.32K	$0.03019 ₿0.0000045	$0.02845 ₿0.0000041	$284.26K ₿22.35	$11.98M ₿1.65K	$11.38M ₿1.32K
1508	Boba Oppa BOBAOPPA	$0.0005627 ₿0.0000000081	-8.53	$11.26M ₿0	$0.0006222 ₿0.0000000082	$0.0005625 ₿0.0000000063	$531.5 ₿8.47	$11.26M ₿811.62	$11.26M ₿0
1516	Propbase PROPS	$0.02645 ₿0.0000028	4.67	$11.09M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.68M ₿17.69	$31.74M ₿3.47K	$11.09M ₿995.45
1533	Trias Token TRIAS	$1.07 ₿0.00016	1.70	$10.73M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$289.91K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1535	f(x) Coin FX	$0.1601 ₿0.0000028	-0.23	$10.6M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$533.39K ₿39.52	$10.6M ₿2.03K	$10.6M ₿2.03K
1540	Helium IOT IOT	$0.0004372 ₿0.000000018	-0.64	$10.56M ₿458.76	$0.0004482 ₿0.000000019	$0.0004313 ₿0.000000017	$2.33K ₿0.42	$87.46M ₿3.62K	$10.56M ₿458.76
1558	WazirX WRX	$0.02244 ₿0.0000045	-0.72	$10.25M ₿1.91K	$0.02419 ₿0.0000045	$0.02198 ₿0.0000041	$79.05K ₿0.76	$22.44M ₿4.19K	$10.25M ₿1.91K
1565	Pirate Nation Token PIRATE	$0.04987	4.39	$10.11M	$0.05171	$0.04734	$1.09M	$49.11M	$10.11M
1569	리퍼블릭 프로토콜 REN	$0.01006 ₿0.0000013	-1.27	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.18M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1574	Agoric BLD	$0.01469 ₿0.0000018	9.33	$10.01M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.33M ₿6.22	$15.77M ₿1.98K	$10.01M ₿1.21K
1579	Mother Iggy MOTHER	$0.01032	-3.64	$9.96M	$0.01094	$0.01031	$1.87M	$9.96M	$9.96M
1587	Orion Protocol ORN	$0.2877 ₿0.000031	6.84	$9.91M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$1.51K ₿168.01	$28.77M ₿3.13K	$9.91M ₿1.08K
1591	Tenset 10SET	$0.05886 ₿0.000020	2.59	$9.85M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$191.27K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1600	Skey Network SKEY	$0.01353 ₿0.00000071	2.62	$9.75M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$126.67K ₿3.49	$13.53M ₿712.8	$9.75M ₿202.75
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002582 ₿0.000000024	$0.002372 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1646	FEED EVERY GORILLA FEG	$0.00009391 ₿0.000000010	2.88	$9.13M ₿507.12	$0.00009456 ₿0.000000010	$0.000091 ₿0.0000000099	$499.19K ₿5.18	$9.13M ₿507.12	$9.13M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1704	Aleph Zero AZERO	$0.02746 ₿0.000013	20.90	$8.3M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.07M ₿39.47	$14.28M ₿4.98K	$8.3M ₿4.3K
1705	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	1.44	$8.29M ₿2.07K	$0.1633 ₿0.000071	$0.1583 ₿0.000067	$1.76M ₿628.04	$40.15M ₿17.24K	$8.29M ₿2.07K
1719	스팀달러 SBD	$0.8643 ₿0.000065	6.22	$8.15M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.56M ₿13.91	$8.15M	$8.15M ₿866.08
1727	Wexo WEXO	$0.02279 ₿0.000030	0.30	$8.06M ₿1.57K	$0.02294 ₿0.000032	$0.02265 ₿0.000028	$128.3K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1728	TRAC (Ordinals) TRAC	$0.3834 ₿0.000055	3.05	$8.05M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$687.61K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1773	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	2.69	$7.46M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$382.63K ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1781	Dinero DINERO	$0.009692	2.58	$7.36M	$0.009787	$0.009393	$25.93K	$12.07M	$7.36M
1785	MAGA TRUMP	$0.1603 ₿0.000084	-2.31	$7.25M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$154.8K ₿32.7	$7.25M ₿3.93K	$7.25M ₿3.93K
1790	Portal PORTAL	$0.04325 ₿0.000021	3.21	$7.23M ₿3.61K	$0.04375 ₿0.000023	$0.0419 ₿0.000021	$6.65M ₿589.8	$43.27M ₿21.63K	$7.23M ₿3.61K
1795	아라곤 ANT	$0.18 ₿0.00013	0.38	$7.21M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$64.9 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1798	Resistance Dog REDO	$0.07143 ₿0.0000092	-1.23	$7.14M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$810.38K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1818	OmniFlix Network FLIX	$0.01435 ₿0.0000018	0.76	$6.92M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.06K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1860	눌스 NULS	$0.05701 ₿0.000012	1.99	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.98M ₿199.6	$7.51M ₿1.62K	$6.43M ₿1.38K
1890	Tron Bull BULL	$0.006199	0.90	$6.19M	$0.006946	$0.005916	$1.5M	$6.19M	$6.19M
1906	Tectum TET	$0.7553 ₿0.00036	-2.46	$6.13M ₿2.71K	$0.7979 ₿0.00036	$0.7553 ₿0.00035	$236.28K ₿21.02	$7.55M ₿3.69K	$6.13M ₿2.71K
1924	VaultCraft VCX	$0.007887 ₿0.00000093	2.05	$5.97M ₿705.63	$0.007936	$0.007729	$4.34 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,386.77 ₿0.051	$5,301.18 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1949	Matr1x MAX	$0.0445	3.52	$5.84M	$0.04689	$0.04283	$8.42M	$35.78M	$5.84M
1974	Maple MPL	$3.12 ₿0.00027	-18.35	$5.46M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.15K ₿42.06	$31.21M ₿2.77K	$5.46M ₿2.17K
1998	Dream Machine Token DMT	$5.65 ₿0.0013	4.83	$5.62M ₿786.04	$5.62 ₿0.0013	$5.09 ₿0.0012	$128.5K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Dynex DNX	$0.04263 ₿0.0000098	-3.12	$4.39M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$276.55K ₿32.42	$4.39M ₿868.35	$4.39M ₿868.33
2194	PlayDapp PDA	$0.006834 ₿0.0000017	4.94	$4.22M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$407.86K ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2218	PunkCity PUNK	$0.1013 ₿0.000054	2.20	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$308.35 ₿1.06	$5.04M ₿2.7K	$4.09M ₿1.03K
2251	킨코인 KIN	$0.000001489 ₿0.00000000029	1.41	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$191.11K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2253	DeRace ZERC	$0.03277 ₿0.0000043	1.62	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$127.17K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2303	Krypton DAO KRD	$0.03677 ₿0.000011	-0.15	$3.77M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.87K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2341	Habibi (Sol) HABIBI	$0.003652	5.63	$3.63M	$0.003784	$0.003305	$92.97K	$3.63M	$3.63M
2406	Decubate DCB	$0.009088 ₿0.0000018	-0.06	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$265.7K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2525	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	1.59	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2691	Data Ownership Protocol DOP	$0.0002465	2.88	$2.53M	$0.000247	$0.0002395	$2.04M	$5.76M	$2.53M
2897	룸네트워크 LOOMOLD	$0.002479 ₿0.0000015	3.08	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$161.3K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2943	Matr1x Fire FIRE	$0.02963 ₿0.000015	-1.83	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.46M ₿172.71	$28.62M ₿2.76K	$1.98M ₿141.09
2972	LandWolf WOLF	$0.0001929	9.78	$1.93M	$0.0001967	$0.0001754	$134.14K	$1.93M	$1.93M
3288	QuantixAI QAI	$98.09 ₿0.000016	1.39	$1.4M ₿0	$98.3 ₿0.000018	$96.74 ₿0.000015	$4.54M ₿0.34	$980.86M ₿1.09	$1.4M ₿0
3483	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-0.57	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001673 ₿0.0000000062	$17.67 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3562	PUPS (Ordinals) [OLD] PUPS	$0.1387 ₿0.00049	1.61	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.92 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3632	COCOS BCX COMBO	$0.0122 ₿0.000013	12.60	$1.01M ₿987.06	$0.01538 ₿0.000014	$0.01083 ₿0.000013	$789.22K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3952	Spacemesh $SMH	$0.01092 ₿0.000048	-5.65	$784.84K ₿0	$0.01159 ₿0.000050	$0.01077 ₿0.000046	$539.69K ₿10.88	$784.84K	$784.84K ₿0
4012	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4045	Beta Finance BETA	$0.0007935 ₿0.0000013	4.22	$729.4K ₿1.09K	$0.0007969 ₿0.0000014	$0.0007611 ₿0.0000013	$61.19K ₿46.37	$793.09K ₿1.36K	$729.4K ₿1.09K
4444	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02855 ₿0.00000027	$0.02627 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
5315	Black Agnus FTW	$0.000000004383	-0.34	$262.97K	$0.000000005116	$0.000000004356	$2.55K	$262.97K	$262.97K
5783	Cat-Dog CATDOG	$0.00000211	2.45	$183.07K	$0.000002129	$0.000002049	$259.93K	$183.07K	$183.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3066 ₿0.000012	-3.75	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$12.61K ₿0.12	$306.62M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,765.48 ₿0.049	4.30	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.99M ₿1.97K	$910.36M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.743 ₿0.000014	13.30	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$1.01M ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.98 ₿0.000025	-0.61	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$81.09K ₿1.58	$19.98B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.37 ₿0.00012	2.09	$0 ₿1.42K	$30.56 ₿0.00012	$29.74 ₿0.00012	$536.58K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1571 ₿0.0000030	-3.01	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.69K ₿8.12	$157.15M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.79 ₿0.034	-0.26	$0 ₿0	$3,321.4 ₿0.034	$3,312.02 ₿0.032	$186.62K ₿5.59	$1.9B	$0 ₿0
—	Verum Coin VERUM	$2,422.87	-0.27	$0	$2,431.43	$2,420.73	$280.33	$20.37B	$0
—	Ultima ULTIMA	$9,174.31 ₿0.070	0.50	$0 ₿1.9K	$9,182.91 ₿0.071	$9,055.46 ₿0.069	$25.23M ₿39.03	$917.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-5.45	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.46K ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	2.04	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.59M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2562 ₿0.000019	0.03	$0 ₿724.83	$0.2586 ₿0.000020	$0.2496 ₿0.000018	$22.26K ₿0.69	$25.62M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03438 ₿0.0000033	5.14	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.51K ₿249.4	$27.52M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1069 ₿0.0000034	0.95	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.54K ₿250.78	$645.81M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}