Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (791)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	ArbDoge AI AIDOGE	$0.000000000075 ₿0.0000000000000083	-8.91	$14.01M ₿1.56K	$0.000000000082 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.64M ₿394.17	$14.01M ₿1.56K	$14.01M ₿1.56K
1231	Leash LEASH	$130.25 ₿0.0071	-4.69	$14M ₿772.97	$136.66 ₿0.0075	$126.67 ₿0.0071	$1.74M ₿31.44	$14.01M ₿773.16	$14M ₿772.97
1241	OctaSpace OCTA	$0.3683 ₿0.000020	-3.65	$13.85M ₿587.92	$0.3859 ₿0.000020	$0.3461 ₿0.000019	$368.58K ₿4.97	$13.85M ₿587.92	$13.85M ₿587.92
1244	GamerCoin GHX	$0.02217 ₿0.0000024	-5.93	$13.8M ₿1.55K	$0.02367 ₿0.0000027	$0.02189 ₿0.0000024	$377.11K ₿24.72	$17.91M ₿2K	$13.8M ₿1.55K
1250	Red Pulse Phoenix PHB	$0.004012 ₿0.00000017	7.91	$13.57M ₿576.15	$0.00402 ₿0.00000017	$0.003655 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.57M ₿576.15
1252	PeiPei PEIPEI	$0.00000003224	-7.54	$13.54M	$0.00000003487	$0.00000003051	$1.81M	$13.54M	$13.54M
1269	RETARDIO RETARDIO	$0.01308 ₿0.00000024	-11.14	$13.08M ₿246.79	$0.01472 ₿0.00000028	$0.01187 ₿0.00000020	$1.06M ₿4.93	$13.08M ₿246.79	$13.08M ₿246.79
1276	GameFi GAFI	$1.18 ₿0.00013	-3.23	$12.96M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$314.75K ₿2.4	$17.7M ₿2.07K	$12.96M ₿1.51K
1293	TOKPIE TKP	$0.1563 ₿0.000011	-2.89	$12.4M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$405.64 ₿1.47	$15.64M ₿1.1K	$12.4M ₿875.35
1300	Portal PORTAL	$0.07348 ₿0.000021	-5.49	$12.28M ₿3.61K	$0.07774 ₿0.000023	$0.06926 ₿0.000021	$24.67M ₿589.8	$73.48M ₿21.63K	$12.28M ₿3.61K
1302	LooksRare LOOKS	$0.01235 ₿0.0000024	-2.90	$12.26M ₿2.48K	$0.01272 ₿0.0000025	$0.01155 ₿0.0000022	$1.17M ₿320.02	$12.26M ₿2.48K	$12.26M ₿2.48K
1308	THORSwap THOR	$0.06203 ₿0.0000041	-4.22	$12.03M ₿717.76	$0.06545 ₿0.0000042	$0.06127 ₿0.0000041	$51.32K ₿2.54	$17.44M ₿1.75K	$12.03M ₿717.76
1313	The Doge NFT DOG	$0.000895 ₿0.00000023	-5.94	$11.97M ₿3.5K	$0.0009516 ₿0.00000024	$0.000888 ₿0.00000022	$48.37K ₿55.01	$15.18M ₿3.98K	$11.97M ₿3.5K
1316	Ribbon Finance RBN	$0.1228 ₿0.000025	-2.58	$11.89M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$65.9K ₿82.44	$122.85M ₿25.38K	$11.89M ₿24.34K
1333	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1348	Tenset 10SET	$0.06783 ₿0.000020	-1.64	$11.34M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.49K ₿18.07	$11.34M ₿3.39K	$11.34M ₿3.39K
1350	Kendu Inu KENDU	$0.00001137 ₿0.000000000087	-13.99	$11.3M ₿0	$0.00001329 ₿0.00000000011	$0.00001127 ₿0.000000000085	$166.16K ₿2.11	$11.34M ₿87.62	$11.3M ₿0
1353	AUSD AUSD	$0.999	-0.31	$11.24M	$1	$0.9963	$6.08M	$11.24M	$11.24M
1367	Flamingo Finance FLM	$0.01795 ₿0.0000019	-33.77	$10.96M ₿1.13K	$0.02711 ₿0.0000021	$0.01718 ₿0.0000019	$9.53M ₿271.31	$10.96M ₿1.13K	$10.96M ₿1.13K
1377	WazirX WRX	$0.02349 ₿0.0000045	2.17	$10.72M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.51K ₿0.76	$23.49M ₿4.19K	$10.72M ₿1.91K
1384	Nuls NULS	$0.09479 ₿0.000012	-4.21	$10.62M ₿1.38K	$0.09895 ₿0.000013	$0.08906 ₿0.000011	$3.81M ₿199.6	$12.44M ₿1.62K	$10.62M ₿1.38K
1389	Boba Oppa BOBAOPPA	$0.0005295 ₿0.0000000081	-8.00	$10.57M ₿0	$0.0005755 ₿0.0000000082	$0.0003341 ₿0.0000000063	$752.77K ₿8.47	$10.57M ₿811.62	$10.57M ₿0
1397	Trias Token TRIAS	$1.05 ₿0.00016	-8.31	$10.47M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$368.24K ₿25.34	$10.47M ₿1.67K	$10.47M ₿1.67K
1404	dYdX ETHDYDX	$0.6102 ₿0.000043	-3.97	$10.36M ₿13.49K	$0.6354 ₿0.000045	$0.5846 ₿0.000043	$20.53M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1414	Bellscoin BELLS	$0.1696 ₿0.0000076	-3.59	$10.16M ₿114.88	$0.1759 ₿0.0000091	$0.1606 ₿0.0000072	$608.64K ₿2.79	$10.16M ₿114.88	$10.16M ₿114.88
1426	REN REN	$0.009959 ₿0.0000013	2.97	$9.97M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.73M ₿273.18	$9.97M ₿1.37K	$9.97M ₿1.37K
1427	Pirate Nation Token PIRATE	$0.04613	-12.19	$9.96M	$0.05254	$0.04431	$1.46M	$46.02M	$9.96M
1435	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	michi $MICHI	$0.01763	-18.27	$9.71M	$0.02157	$0.01658	$4.47M	$9.71M	$9.71M
1444	MAGA TRUMP	$0.2164 ₿0.000084	-8.91	$9.75M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$110.96K ₿32.7	$9.75M ₿3.93K	$9.75M ₿3.93K
1449	Propbase PROPS	$0.02388 ₿0.0000028	-6.24	$9.63M ₿995.45	$0.02547 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.65M ₿3.47K	$9.63M ₿995.45
1460	Loom Network LOOMOLD	$0.01138 ₿0.0000015	-23.11	$9.49M ₿1.24K	$0.01501 ₿0.0000015	$0.01012 ₿0.0000014	$297.22K ₿7.75	$11.38M ₿1.49K	$9.49M ₿1.24K
1471	Gems VIP GEMS	$0.0182	-5.68	$9.32M	$0.01975	$0.01383	$3.21M	$15.27M	$9.32M
1476	Bitcoin Gold BTG	$0.5283 ₿0.00066	-1.78	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.19K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1477	Helium Mobile MOBILE	$0.000363 ₿0.000000041	-9.89	$9.24M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$83.45M ₿9.46K	$9.24M ₿3.57K
1480	TRAC (Ordinals) TRAC	$0.4374 ₿0.000055	-5.79	$9.18M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$474.65K ₿15.18	$9.18M ₿1.18K	$9.18M ₿1.18K
1500	Voxies VOXEL	$0.03938 ₿0.0000045	-41.25	$8.99M ₿788.95	$0.06703 ₿0.0000049	$0.03381 ₿0.0000045	$35.59M ₿112	$11.8M ₿1.37K	$8.99M ₿788.95
1508	MANEKI MANEKI	$0.001003	-11.21	$8.87M	$0.00113	$0.0009793	$6.26M	$8.9M	$8.87M
1513	Matr1x MAX	$0.0672	1.67	$8.78M	$0.06786	$0.06296	$9.99M	$53.84M	$8.78M
1531	Tectum TET	$1.17 ₿0.00036	-3.44	$8.56M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$270.95K ₿21.02	$11.64M ₿3.69K	$8.56M ₿2.71K
1583	Vaiot VAI	$0.02133 ₿0.0000041	-14.18	$7.84M ₿1.32K	$0.0249 ₿0.0000045	$0.0211 ₿0.0000041	$216.06K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1592	Matr1x Fire FIRE	$0.1142 ₿0.000015	31.84	$7.69M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.15M ₿172.71	$16.79M ₿2.76K	$7.69M ₿141.09
1600	SaitaChain Coin STC	$0.0001781 ₿0.000000023	-0.71	$7.51M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.22K ₿13.78	$9.78M ₿1.3K	$7.51M ₿995.45
1640	PlayDapp PDA	$0.01152 ₿0.0000017	-30.06	$7.11M ₿1.04K	$0.01647 ₿0.0000018	$0.01089 ₿0.0000017	$18.23M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
1651	FEED EVERY GORILLA FEG	$0.00007116 ₿0.000000010	-6.21	$6.93M ₿507.12	$0.00007587 ₿0.000000010	$0.00006948 ₿0.0000000099	$405.29K ₿5.18	$6.93M ₿507.12	$6.93M ₿507.12
1653	Dream Machine Token DMT	$6.99 ₿0.0013	-9.73	$6.91M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$80.61K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Krypton DAO KRD	$0.06697 ₿0.000011	-6.08	$6.86M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.07K ₿0.1	$669.33M ₿116.57K	$6.86M ₿1.19K
1661	Wexo WEXO	$0.06502 ₿0.000030	14.60	$6.84M ₿1.57K	$0.06576 ₿0.000032	$0.0559 ₿0.000028	$253.99K ₿0.01	$60.31M ₿28.01K	$6.84M ₿1.57K
1686	pSTAKE Finance PSTAKE	$0.01315 ₿0.0000017	-7.37	$6.58M ₿814.07	$0.01426 ₿0.0000019	$0.01297 ₿0.0000017	$945.82K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1690	PunkCity PUNK	$0.1669 ₿0.000054	-6.70	$6.55M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$423.78 ₿1.06	$8.31M ₿2.7K	$6.55M ₿1.03K
1692	Steem Dollars SBD	$0.6703 ₿0.000065	-6.42	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.74M ₿13.91	$6.54M	$6.54M ₿866.08
1717	Kin KIN	$0.000002349 ₿0.00000000029	-22.66	$6.25M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002319 ₿0.00000000028	$314.21K ₿3.63	$6.25M ₿858.26	$6.25M ₿858.26
1723	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	-12.65	$6.17M ₿0	$0.000003029 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.67M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1794	Tron Bull BULL	$0.005435	-0.93	$5.51M	$0.005576	$0.004764	$1.15M	$5.51M	$5.51M
1874	DeRace ZERC	$0.03918 ₿0.0000043	-7.72	$4.71M ₿519.2	$0.04314 ₿0.0000045	$0.03917 ₿0.0000042	$126.41K ₿9.14	$4.71M ₿519.2	$4.71M ₿519.2
1889	Resistance Dog REDO	$0.04573 ₿0.0000092	-19.72	$4.57M ₿0	$0.05775 ₿0.000010	$0.04271 ₿0.0000057	$1.2M ₿112.05	$4.57M ₿925.81	$4.57M ₿0
1909	Decubate DCB	$0.01199 ₿0.0000018	-1.18	$4.44M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.85K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1966	Dynex DNX	$0.04002 ₿0.0000098	-1.15	$4.07M ₿868.33	$0.04098 ₿0.000010	$0.03922 ₿0.0000098	$206.92K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
2009	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2026	Mother Iggy MOTHER	$0.003836	-11.26	$3.78M	$0.004323	$0.003629	$2.63M	$3.78M	$3.78M
2089	f(x) Coin FX	$0.05303 ₿0.0000028	-5.08	$3.51M ₿2.03K	$0.05587 ₿0.0000030	$0.05225 ₿0.0000028	$205.69K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2187	Data Ownership Protocol DOP	$0.000327	5.35	$3.11M	$0.0003474	$0.0002929	$4.8M	$7.48M	$3.11M
2367	Spacemesh $SMH	$0.03562 ₿0.000048	-6.42	$2.58M ₿0	$0.03892 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.58M	$2.58M ₿0
2715	Habibi (Sol) HABIBI	$0.001811	-22.17	$1.81M	$0.002327	$0.00158	$188.77K	$1.81M	$1.81M
2929	LandWolf WOLF	$0.0001479	-17.03	$1.48M	$0.0001785	$0.0001412	$596K	$1.48M	$1.48M
3048	QuantixAI QAI	$89.68 ₿0.000016	4.80	$1.28M ₿0	$99.44 ₿0.000018	$83.74 ₿0.000015	$9.78M ₿0.34	$896.61M ₿1.09	$1.28M ₿0
3176	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-4.07	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3408	JPEG'd (OLD) JPEG	$0.00001308 ₿0.0000000063	-6.93	$908.12K ₿441.54	$0.00001423 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.76 ₿0.46	$908.12K ₿441.54	$908.12K ₿441.54
3418	COCOS BCX COMBO	$0.01092 ₿0.000013	-18.44	$903.07K ₿987.06	$0.01419 ₿0.000014	$0.01072 ₿0.000013	$503.48K ₿56.38	$1.1M ₿1.39K	$903.07K ₿987.06
3482	PUPS (Ordinals) [OLD] PUPS	$0.1102 ₿0.00049	-13.12	$851.66K ₿3.86K	$0.1268 ₿0.00055	$0.1072 ₿0.00047	$8.07 ₿61.34	$851.66K ₿3.86K	$851.66K ₿3.86K
3726	Kittekoin KOIN	$0.001333	0	$710.62K	$0	$0	$127.19	$1.33M	$710.62K
4929	Cat-Dog CATDOG	$0.000002929	-16.29	$254.26K	$0.000003509	$0.00000286	$11.25K	$254.26K	$254.26K
5767	MELD MELD	$0.00003122 ₿0.00000025	-15.98	$124.94K ₿956.96	$0.00003753 ₿0.00000027	$0.00002975 ₿0.00000024	$273.49 ₿2.28	$124.94K ₿1.01K	$124.94K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4323 ₿0.000012	-7.28	$0 ₿725.12	$0.4892 ₿0.000012	$0.4119 ₿0.000012	$4.79K ₿0.12	$432.31M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4644 ₿0.000014	-10.06	$0 ₿40.72K	$0.5163 ₿0.000015	$0.4362 ₿0.000013	$1.85M ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.03 ₿0.000025	-9.62	$0 ₿2.11K	$22.61 ₿0.000025	$19.96 ₿0.000024	$5.68K ₿1.58	$20.03B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.51 ₿0.00012	-7.82	$0 ₿1.42K	$23.34 ₿0.00012	$21.18 ₿0.00012	$1.08M ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$349.49	33.88	$0	$1,598.75	$192.35	$19.57K	$2.7B	$0
—	Ultima ULTIMA	$19,031.21 ₿0.070	-1.44	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$19.69M ₿39.03	$1.9B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3522 ₿0.000050	-4.81	$0 ₿764.26	$0.3737 ₿0.000050	$0.3365 ₿0.000046	$4.81K ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.32 ₿0.000064	$5.15 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07287 ₿0.0000033	-14.39	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$23.42K ₿249.4	$58.25M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1036 ₿0.0000034	-3.90	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1014 ₿0.0000034	$414.18K ₿250.78	$618.41M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}