Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (791)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	MANEKI MANEKI	$0.001079	7.64	$9.57M	$0.001079	$0.0009944	$2.57M	$9.6M	$9.57M
1612	Tenset 10SET	$0.05572 ₿0.000020	-3.48	$9.36M ₿3.39K	$0.05839 ₿0.000020	$0.05543 ₿0.000016	$154.62K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1625	Skey Network SKEY	$0.01263 ₿0.00000071	-6.32	$9.13M ₿202.75	$0.01361 ₿0.00000071	$0.012 ₿0.00000067	$117.45K ₿3.49	$12.63M ₿712.8	$9.13M ₿202.75
1630	Boba Oppa BOBAOPPA	$0.0004534 ₿0.0000000081	4.06	$9.07M ₿0	$0.0004538 ₿0.0000000082	$0.0004332 ₿0.0000000063	$115.65 ₿8.47	$9.07M ₿811.62	$9.07M ₿0
1636	Aleph Zero AZERO	$0.0295 ₿0.000013	-2.00	$8.92M ₿4.3K	$0.03035 ₿0.000014	$0.02823 ₿0.000013	$182.59K ₿39.47	$15.34M ₿4.98K	$8.92M ₿4.3K
1646	f(x) Coin FX	$0.133 ₿0.0000028	1.39	$8.81M ₿2.03K	$0.1342 ₿0.0000030	$0.1303 ₿0.0000028	$141.38K ₿39.52	$8.81M ₿2.03K	$8.81M ₿2.03K
1647	Clash of Lilliput COL	$0.1073 ₿0.000011	0.27	$8.81M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$11.83K ₿1.52	$107.31M ₿12.01K	$8.81M ₿985.26
1664	REN REN	$0.008519 ₿0.0000013	-0.29	$8.5M ₿1.37K	$0.008628 ₿0.0000014	$0.008178 ₿0.0000013	$1.01M ₿273.18	$8.5M ₿1.37K	$8.5M ₿1.37K
1682	Pirate Nation Token PIRATE	$0.04104	-0.93	$8.28M	$0.0433	$0.04028	$762.42K	$40.45M	$8.28M
1693	Helium IOT IOT	$0.0003408 ₿0.000000018	-0.05	$8.13M ₿458.76	$0.0003514 ₿0.000000019	$0.0003307 ₿0.000000017	$4.5K ₿0.42	$68.12M ₿3.62K	$8.13M ₿458.76
1703	MUMU THE BULL MUMU	$0.00000348 ₿0.00000000012	4.88	$8.09M ₿0	$0.00000348 ₿0.00000000014	$0.00000326 ₿0.00000000012	$381.36K ₿10.16	$8.09M ₿286.59	$8.09M ₿0
1706	Vaiot VAI	$0.02107 ₿0.0000041	-0.90	$8.04M ₿1.32K	$0.02133 ₿0.0000045	$0.02083 ₿0.0000041	$199.55K ₿22.35	$8.42M ₿1.65K	$8.04M ₿1.32K
1717	Komodo KMD	$0.05659 ₿0.0000068	-11.14	$7.93M ₿948.97	$0.06391 ₿0.0000071	$0.05419 ₿0.0000067	$6.2M ₿39.93	$7.93M ₿1.36K	$7.93M ₿948.97
1729	FEED EVERY GORILLA FEG	$0.00007935 ₿0.000000010	0.19	$7.7M ₿507.12	$0.00007977 ₿0.000000010	$0.00007823 ₿0.0000000099	$323.07K ₿5.18	$7.7M ₿507.12	$7.7M ₿507.12
1731	Mother Iggy MOTHER	$0.007939	3.55	$7.67M	$0.00797	$0.007504	$644.63K	$7.67M	$7.67M
1739	Orion Protocol ORN	$0.2204 ₿0.000031	-2.38	$7.59M ₿1.08K	$0.2346 ₿0.000033	$0.2168 ₿0.000030	$5.74K ₿168.01	$22.04M ₿3.13K	$7.59M ₿1.08K
1756	Ribbon Finance RBN	$0.0794 ₿0.000025	16.24	$7.46M ₿24.34K	$0.108 ₿0.000025	$0.06044 ₿0.000024	$20.56K ₿82.44	$79.4M ₿25.38K	$7.46M ₿24.34K
1776	Heroes of Mavia MAVIA	$0.1403 ₿0.000069	3.30	$7.22M ₿2.07K	$0.1402 ₿0.000071	$0.1353 ₿0.000067	$1.78M ₿628.04	$34.96M ₿17.24K	$7.22M ₿2.07K
1778	LTO Network LTO	$0.0164 ₿0.0000035	-3.83	$7.22M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$4.1M ₿123.34	$7.22M ₿1.53K	$7.22M ₿1.53K
1786	Steem Dollars SBD	$0.7588 ₿0.000065	0.15	$7.17M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$402.95K ₿13.91	$7.17M	$7.17M ₿866.08
1805	Dinero DINERO	$0.009127	6.72	$7.03M	$0.009182	$0.008119	$41.17K	$11.37M	$7.03M
1817	Agoric BLD	$0.01025 ₿0.0000018	1.01	$6.9M ₿1.21K	$0.01048 ₿0.0000020	$0.01008 ₿0.0000017	$81.97K ₿6.22	$10.88M ₿1.98K	$6.9M ₿1.21K
1829	Aragon ANT	$0.17 ₿0.00013	-2.56	$6.81M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$105.28 ₿131.77	$7.35M ₿5.67K	$6.81M ₿5.26K
1848	Wexo WEXO	$0.01865 ₿0.000030	-0.50	$6.6M ₿1.57K	$0.01882 ₿0.000032	$0.01854 ₿0.000028	$124.5K ₿0.01	$17.18M ₿28.01K	$6.6M ₿1.57K
1896	sETH2 SETH2	$2,425.82 ₿0.050	0.94	$5.99M ₿1.15K	$2,427 ₿0.051	$2,392.92 ₿0.050	$69.53 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1900	TRAC (Ordinals) TRAC	$0.2843 ₿0.000055	-4.31	$5.98M ₿1.18K	$0.3094 ₿0.000063	$0.2812 ₿0.000053	$524.54K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1942	MAGA TRUMP	$0.1245 ₿0.000084	0.31	$5.61M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$434.74K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1980	Dream Machine Token DMT	$5.79 ₿0.0013	3.96	$5.35M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$107.45K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
1985	Resistance Dog REDO	$0.05335 ₿0.0000092	0.19	$5.32M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$764.86K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1993	OmniFlix Network FLIX	$0.01087 ₿0.0000018	1.93	$5.29M ₿0	$0.01105 ₿0.0000021	$0.01059 ₿0.0000016	$2.08K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2013	Polymath POLY	$0.04715 ₿0.0000014	-1.77	$5.17M ₿1.28K	$0.04997 ₿0.0000016	$0.04626 ₿0.0000013	$14.93K ₿0.29	$47.14M ₿1.42K	$5.17M ₿1.28K
2039	Tron Bull BULL	$0.005043	4.57	$5.02M	$0.00537	$0.004573	$395.64K	$5.02M	$5.02M
2044	Portal PORTAL	$0.02959 ₿0.000021	-4.18	$4.95M ₿3.61K	$0.03108 ₿0.000023	$0.02887 ₿0.000021	$13.25M ₿589.8	$29.59M ₿21.63K	$4.95M ₿3.61K
2108	Matr1x MAX	$0.03502	3.79	$4.56M	$0.03611	$0.03304	$4.56M	$27.97M	$4.56M
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2230	Maple MPL	$2.25 ₿0.00027	-4.59	$3.94M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$80.67K ₿42.06	$22.52M ₿2.77K	$3.94M ₿2.17K
2242	Tectum TET	$0.4598 ₿0.00036	16.10	$3.84M ₿2.71K	$0.4691 ₿0.00036	$0.3927 ₿0.00035	$241.65K ₿21.02	$4.6M ₿3.69K	$3.84M ₿2.71K
2265	Decubate DCB	$0.009998 ₿0.0000018	-0.09	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009969 ₿0.0000018	$186.93K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2295	Kin KIN	$0.000001379 ₿0.00000000029	1.68	$3.66M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000132 ₿0.00000000028	$68.22K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2305	DeRace ZERC	$0.02995 ₿0.0000043	-2.13	$3.6M ₿519.2	$0.03175 ₿0.0000045	$0.03 ₿0.0000042	$195.46K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2372	PlayDapp PDA	$0.005339 ₿0.0000017	0.54	$3.34M ₿1.04K	$0.005411 ₿0.0000018	$0.005054 ₿0.0000017	$335.59K ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2386	PunkCity PUNK	$0.08175 ₿0.000054	1.35	$3.3M ₿1.03K	$0.08256 ₿0.000054	$0.08031 ₿0.000047	$2.29K ₿1.06	$4.07M ₿2.7K	$3.3M ₿1.03K
2395	Dynex DNX	$0.03152 ₿0.0000098	-5.30	$3.26M ₿868.33	$0.03352 ₿0.000010	$0.03028 ₿0.0000098	$242.44K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2710	Data Ownership Protocol DOP	$0.0002226	-6.78	$2.35M	$0.0002428	$0.0002213	$3.08M	$5.2M	$2.35M
2874	Krypton DAO KRD	$0.02014 ₿0.000011	-0.58	$2.06M ₿1.19K	$0.02125 ₿0.000011	$0.01921 ₿0.000011	$3.12K ₿0.1	$201.44M ₿116.57K	$2.06M ₿1.19K
2917	Loom Network (NEW) LOOM	$0.001565 ₿0.0000014	0.19	$1.95M ₿1.82K	$0.001655 ₿0.0000015	$0.001526 ₿0.0000014	$735.01K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2926	LandWolf WOLF	$0.0001931	3.05	$1.91M	$0.0001923	$0.0001824	$68.64K	$1.91M	$1.91M
3002	Matr1x Fire FIRE	$0.02703 ₿0.000015	0.58	$1.8M ₿141.09	$0.02709 ₿0.000016	$0.02669 ₿0.000015	$854.8K ₿172.71	$26.08M ₿2.76K	$1.8M ₿141.09
3144	Habibi (Sol) HABIBI	$0.001583	5.74	$1.58M	$0.001617	$0.001465	$15.87K	$1.58M	$1.58M
3154	Nuls NULS	$0.01385 ₿0.000012	-1.00	$1.57M ₿1.38K	$0.01405 ₿0.000013	$0.01366 ₿0.000011	$193.92K ₿199.6	$1.83M ₿1.62K	$1.57M ₿1.38K
3259	QuantixAI QAI	$99.67 ₿0.000016	0.39	$1.42M ₿0	$99.73 ₿0.000018	$98.88 ₿0.000015	$4.88M ₿0.34	$996.66M ₿1.09	$1.42M ₿0
3355	Loom Network LOOMOLD	$0.001582 ₿0.0000015	0.04	$1.31M ₿1.24K	$0.001635 ₿0.0000015	$0.00157 ₿0.0000014	$100.12K ₿7.75	$1.58M ₿1.49K	$1.31M ₿1.24K
3589	PUPS (Ordinals) [OLD] PUPS	$0.1378 ₿0.00049	6.24	$1.07M ₿3.86K	$0.138 ₿0.00055	$0.128 ₿0.00047	$58.06 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3657	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3985	COCOS BCX COMBO	$0.009121 ₿0.000013	-4.67	$752K ₿987.06	$0.009598 ₿0.000014	$0.008965 ₿0.000013	$438.15K ₿56.38	$912.83K ₿1.39K	$752K ₿987.06
4496	Spacemesh $SMH	$0.007043 ₿0.000048	-1.22	$506.38K ₿0	$0.007431 ₿0.000050	$0.00701 ₿0.000046	$135.41K ₿10.88	$506.38K	$506.38K ₿0
4532	Beta Finance BETA	$0.0005368 ₿0.0000013	-8.88	$493.83K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$60.53K ₿46.37	$536.95K ₿1.36K	$493.83K ₿1.09K
5337	Cat-Dog CATDOG	$0.00000305	4.65	$264.85K	$0.000003149	$0.000002889	$228.59K	$264.85K	$264.85K
5410	Black Agnus FTW	$0.000000004246	-0.71	$254.16K	$0.000000004337	$0.000000003919	$432.23	$254.16K	$254.16K
7630	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02907 ₿0.00000027	$0.02674 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
9203	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.000694 ₿0.0000000064	$0.0006687 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
—	Murasaki MURA	$0.1618 ₿0.000012	1.14	$0 ₿725.12	$0.1666 ₿0.000012	$0.1558 ₿0.000012	$3.1K ₿0.12	$161.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.56 ₿0.00019	-0.08	$0 ₿2.15K	$37.85 ₿0.00020	$37.43 ₿0.00018	$188.83K ₿0.11	$412.72M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,905.68 ₿0.049	1.43	$0 ₿45.73K	$1,929.71 ₿0.050	$1,851.19 ₿0.048	$36.92M ₿1.97K	$940.93M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3088 ₿0.000014	0.12	$0 ₿40.72K	$0.319 ₿0.000015	$0.3042 ₿0.000013	$19.54K ₿10.68K	$979.02M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$24.44 ₿0.000025	-0.79	$0 ₿2.11K	$25.14 ₿0.000025	$24.27 ₿0.000024	$1.12K ₿1.58	$24.44B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$34.15 ₿0.00012	1.39	$0 ₿1.42K	$34.16 ₿0.00012	$33.5 ₿0.00012	$283.16K ₿2.8	$18.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09302 ₿0.0000030	5.56	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08673 ₿0.0000030	$8.19K ₿8.12	$93.02M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,274.66 ₿0.034	-0.04	$0 ₿0	$3,279.76 ₿0.034	$3,271.5 ₿0.032	$184.43K ₿5.59	$1.88B	$0 ₿0
—	Verum Coin VERUM	$2,867.84	1.57	$0	$2,876.35	$2,823.25	$332.54	$24.75B	$0
—	Ultima ULTIMA	$8,128.96 ₿0.070	1.43	$0 ₿1.9K	$8,129.24 ₿0.071	$8,007.29 ₿0.069	$15.19M ₿39.03	$812.84M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3095 ₿0.000050	-0.36	$0 ₿764.26	$0.3115 ₿0.000050	$0.3078 ₿0.000046	$370.57 ₿21.77	$6.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	1.68	$0 ₿925.99	$3.26 ₿0.000064	$3.19 ₿0.000062	$25.74 ₿11.88	$68.46M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2577 ₿0.000019	1.25	$0 ₿724.83	$0.2592 ₿0.000020	$0.2517 ₿0.000018	$46.13K ₿0.69	$25.78M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03036 ₿0.0000033	0.24	$0 ₿1.84K	$0.03044 ₿0.0000035	$0.02969 ₿0.0000032	$2.8K ₿249.4	$24.29M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1684 ₿0.0000034	-7.18	$0 ₿12.52K	$0.1814 ₿0.0000035	$0.1659 ₿0.0000034	$52.24K ₿250.78	$1.02B ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}