Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (791)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Dione DIONE	$0.001279 ₿0.00000026	-2.54	$12.98M ₿2.5K	$0.001312 ₿0.00000027	$0.001221 ₿0.00000024	$244.67K ₿64.88	$17.19M ₿2.62K	$12.98M ₿2.5K
1413	Persistence XPRT	$0.05698 ₿0.0000045	-1.58	$12.95M ₿918.58	$0.05801 ₿0.0000046	$0.0559 ₿0.0000045	$5.28M ₿6.88	$13.08M ₿924.05	$12.95M ₿918.58
1414	Voxies VOXEL	$0.05504 ₿0.0000045	-6.28	$12.98M ₿788.95	$0.05903 ₿0.0000049	$0.05503 ₿0.0000045	$7.43M ₿112	$16.51M ₿1.37K	$12.98M ₿788.95
1435	Hifi Finance HIFI	$0.08398 ₿0.000016	-6.65	$12.46M ₿1.98K	$0.08996 ₿0.000018	$0.08323 ₿0.000016	$4.52M ₿384.77	$14.03M ₿2.31K	$12.46M ₿1.98K
1438	MANEKI MANEKI	$0.001401	-2.47	$12.43M	$0.001454	$0.001389	$6.96M	$12.47M	$12.43M
1449	BasedAI BASEDAI	$0.3413 ₿0.00015	-9.57	$12.19M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$154.86K ₿56.24	$12.19M ₿5.36K	$12.19M ₿0
1452	Bitcoin Gold BTG	$0.6944 ₿0.00066	0.43	$12.16M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$23.18K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1466	Propbase PROPS	$0.02828 ₿0.0000028	3.94	$11.87M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.7M ₿17.69	$33.96M ₿3.47K	$11.87M ₿995.45
1476	Vaiot VAI	$0.0308 ₿0.0000041	-1.79	$11.69M ₿1.32K	$0.03136 ₿0.0000045	$0.03007 ₿0.0000041	$418.27K ₿22.35	$12.32M ₿1.65K	$11.69M ₿1.32K
1488	Ribbon Finance RBN	$0.1195 ₿0.000025	-2.41	$11.41M ₿24.34K	$0.1581 ₿0.000025	$0.1182 ₿0.000024	$1.44M ₿82.44	$119.52M ₿25.38K	$11.41M ₿24.34K
1495	Tokemak TOKE	$0.1396 ₿0.000014	0.44	$11.25M ₿560.64	$0.1407 ₿0.000014	$0.1368 ₿0.000014	$193.61K ₿3.06	$14M ₿1.42K	$11.25M ₿560.64
1508	f(x) Coin FX	$0.1661 ₿0.0000028	-3.99	$11M ₿2.03K	$0.173 ₿0.0000030	$0.1642 ₿0.0000028	$329.73K ₿39.52	$11M ₿2.03K	$11M ₿2.03K
1523	Helium IOT IOT	$0.0004458 ₿0.000000018	-8.05	$10.76M ₿458.76	$0.0004904 ₿0.000000019	$0.0004455 ₿0.000000017	$9.68K ₿0.42	$89.12M ₿3.62K	$10.76M ₿458.76
1528	WazirX WRX	$0.02319 ₿0.0000045	-31.27	$10.59M ₿1.91K	$0.03474 ₿0.0000045	$0.01894 ₿0.0000041	$334.68K ₿0.76	$23.19M ₿4.19K	$10.59M ₿1.91K
1529	REN REN	$0.01057 ₿0.0000013	0.14	$10.59M ₿1.37K	$0.01122 ₿0.0000014	$0.0104 ₿0.0000013	$1.23M ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1535	Trias Token TRIAS	$1.05 ₿0.00016	-2.68	$10.52M ₿1.67K	$1.08 ₿0.00018	$1.02 ₿0.00016	$256K ₿25.34	$10.52M ₿1.67K	$10.52M ₿1.67K
1549	Pirate Nation Token PIRATE	$0.05113	-5.40	$10.37M	$0.05447	$0.05113	$876.53K	$50.39M	$10.37M
1553	Boba Oppa BOBAOPPA	$0.0005126 ₿0.0000000081	3.78	$10.25M ₿0	$0.000524 ₿0.0000000082	$0.0004923 ₿0.0000000063	$2.26K ₿8.47	$10.25M ₿811.62	$10.25M ₿0
1559	Skey Network SKEY	$0.01399 ₿0.00000071	-0.24	$10.08M ₿202.75	$0.01429 ₿0.00000071	$0.01384 ₿0.00000067	$123.17K ₿3.49	$14M ₿712.8	$10.08M ₿202.75
1561	Orion Protocol ORN	$0.2925 ₿0.000031	-4.07	$10.07M ₿1.08K	$0.3063 ₿0.000033	$0.2923 ₿0.000030	$6.99K ₿168.01	$29.26M ₿3.13K	$10.07M ₿1.08K
1563	Mother Iggy MOTHER	$0.01039	-8.90	$10.03M	$0.01144	$0.01035	$2.47M	$10.03M	$10.03M
1569	Tenset 10SET	$0.05928 ₿0.000020	-0.70	$9.92M ₿3.39K	$0.06073 ₿0.000020	$0.05858 ₿0.000016	$216.66K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1602	FEED EVERY GORILLA FEG	$0.00009729 ₿0.000000010	-2.29	$9.5M ₿507.12	$0.0001012 ₿0.000000010	$0.00009678 ₿0.0000000099	$427.83K ₿5.18	$9.5M ₿507.12	$9.5M ₿507.12
1614	Agoric BLD	$0.01368 ₿0.0000018	0.33	$9.32M ₿1.21K	$0.01574 ₿0.0000020	$0.01322 ₿0.0000017	$269.98K ₿6.22	$14.69M ₿1.98K	$9.32M ₿1.21K
1623	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002568 ₿0.000000024	$0.002359 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1628	Aleph Zero AZERO	$0.03033 ₿0.000013	-1.39	$9.13M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$400.42K ₿39.47	$15.7M ₿4.98K	$9.13M ₿4.3K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1677	Wexo WEXO	$0.02408 ₿0.000030	0.09	$8.52M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$78.6K ₿0.01	$22.18M ₿28.01K	$8.52M ₿1.57K
1687	Heroes of Mavia MAVIA	$0.1622 ₿0.000069	-5.17	$8.37M ₿2.07K	$0.1711 ₿0.000071	$0.1599 ₿0.000067	$2.53M ₿628.04	$40.56M ₿17.24K	$8.37M ₿2.07K
1694	Aragon ANT	$0.2066 ₿0.00013	-1.28	$8.27M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.51 ₿131.77	$8.92M ₿5.67K	$8.27M ₿5.26K
1707	TRAC (Ordinals) TRAC	$0.3883 ₿0.000055	-0.53	$8.14M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$663.06K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1710	MUMU THE BULL MUMU	$0.000003469 ₿0.00000000012	-6.58	$8.11M ₿0	$0.000003759 ₿0.00000000014	$0.000003459 ₿0.00000000012	$444.19K ₿10.16	$8.11M ₿286.59	$8.11M ₿0
1721	Steem Dollars SBD	$0.8438 ₿0.000065	-2.51	$7.96M ₿866.08	$0.8704 ₿0.000067	$0.8296 ₿0.000065	$2.13M ₿13.91	$7.96M	$7.96M ₿866.08
1728	MAGA TRUMP	$0.1699 ₿0.000084	-2.88	$7.79M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$137.45K ₿32.7	$7.79M ₿3.93K	$7.79M ₿3.93K
1756	Portal PORTAL	$0.04392 ₿0.000021	-10.89	$7.35M ₿3.61K	$0.04929 ₿0.000023	$0.04399 ₿0.000021	$8.83M ₿589.8	$43.95M ₿21.63K	$7.35M ₿3.61K
1762	OmniFlix Network FLIX	$0.01517 ₿0.0000018	-3.15	$7.33M ₿0	$0.01568 ₿0.0000021	$0.01493 ₿0.0000016	$3.15K ₿1.89	$8.14M ₿743.86	$7.33M ₿0
1783	Resistance Dog REDO	$0.07073 ₿0.0000092	-9.94	$7.07M ₿0	$0.0791 ₿0.000010	$0.06917 ₿0.0000057	$811.96K ₿112.05	$7.07M ₿925.81	$7.07M ₿0
1788	Tectum TET	$0.8635 ₿0.00036	-3.57	$7.02M ₿2.71K	$0.9096 ₿0.00036	$0.864 ₿0.00035	$273.34K ₿21.02	$8.65M ₿3.69K	$7.02M ₿2.71K
1790	Nuls NULS	$0.06194 ₿0.000012	1.79	$6.98M ₿1.38K	$0.06348 ₿0.000013	$0.0605 ₿0.000011	$2.23M ₿199.6	$8.17M ₿1.62K	$6.98M ₿1.38K
1814	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1815	Matr1x MAX	$0.05174	-11.12	$6.77M	$0.05821	$0.0483	$6.98M	$41.51M	$6.77M
1843	Dinero DINERO	$0.008627	6.13	$6.54M	$0.008924	$0.008089	$75.26K	$10.75M	$6.54M
1846	Maple MPL	$3.73 ₿0.00027	1.34	$6.52M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$70.8K ₿42.06	$37.31M ₿2.77K	$6.52M ₿2.17K
1891	Tron Bull BULL	$0.006115	-4.18	$6.12M	$0.006667	$0.005909	$1.94M	$6.12M	$6.12M
1903	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1943	Dream Machine Token DMT	$5.75 ₿0.0013	-4.38	$5.72M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$152.16K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
2053	Dynex DNX	$0.04767 ₿0.0000098	-8.59	$4.9M ₿868.33	$0.05224 ₿0.000010	$0.04553 ₿0.0000098	$525.67K ₿32.42	$4.9M ₿868.35	$4.9M ₿868.33
2096	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2105	Kin KIN	$0.00000174 ₿0.00000000029	1.26	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001709 ₿0.00000000028	$224.52K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2153	PlayDapp PDA	$0.006999 ₿0.0000017	-4.16	$4.33M ₿1.04K	$0.007303 ₿0.0000018	$0.006977 ₿0.0000017	$3.6M ₿84.32	$4.9M ₿1.24K	$4.33M ₿1.04K
2192	PunkCity PUNK	$0.1016 ₿0.000054	-1.71	$4.11M ₿1.03K	$0.1221 ₿0.000054	$0.1003 ₿0.000047	$1.2K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2272	Krypton DAO KRD	$0.03703 ₿0.000011	-1.80	$3.79M ₿1.19K	$0.04166 ₿0.000011	$0.03692 ₿0.000011	$22.74K ₿0.1	$370.28M ₿116.57K	$3.79M ₿1.19K
2274	DeRace ZERC	$0.03165 ₿0.0000043	6.22	$3.8M ₿519.2	$0.03238 ₿0.0000045	$0.02955 ₿0.0000042	$199.85K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2323	Decubate DCB	$0.009592 ₿0.0000018	-2.59	$3.6M ₿629.42	$0.009898 ₿0.0000019	$0.009564 ₿0.0000018	$245.86K ₿16.53	$9.59M ₿1.86K	$3.6M ₿629.42
2390	Habibi (Sol) HABIBI	$0.003362	-0.10	$3.36M	$0.003459	$0.0033	$66.22K	$3.36M	$3.36M
2451	Loom Network (NEW) LOOM	$0.002553 ₿0.0000014	-3.94	$3.17M ₿1.82K	$0.002761 ₿0.0000015	$0.002546 ₿0.0000014	$878.71K ₿117.4	$3.32M ₿1.93K	$3.17M ₿1.82K
2649	Data Ownership Protocol DOP	$0.0002508	-9.61	$2.58M	$0.0002775	$0.0002481	$2.82M	$5.86M	$2.58M
2798	Matr1x Fire FIRE	$0.03342 ₿0.000015	-7.59	$2.23M ₿141.09	$0.03662 ₿0.000016	$0.03307 ₿0.000015	$1.56M ₿172.71	$32.27M ₿2.76K	$2.23M ₿141.09
2825	Loom Network LOOMOLD	$0.0026 ₿0.0000015	-3.08	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002584 ₿0.0000014	$212.75K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
2880	LandWolf WOLF	$0.0002054	-5.58	$2.05M	$0.0002176	$0.0002054	$108.81K	$2.05M	$2.05M
3248	QuantixAI QAI	$97.65 ₿0.000016	-0.54	$1.39M ₿0	$98.45 ₿0.000018	$97.17 ₿0.000015	$3.8M ₿0.34	$976.39M ₿1.09	$1.39M ₿0
3404	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006778 ₿0.0000000064	$0.0006531 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3496	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.72 ₿0.00055	$50.28 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3711	Spacemesh $SMH	$0.01282 ₿0.000048	-2.65	$921.74K ₿0	$0.01322 ₿0.000050	$0.01254 ₿0.000046	$341.19K ₿10.88	$921.74K	$921.74K ₿0
3859	COCOS BCX COMBO	$0.01 ₿0.000013	-7.42	$822.54K ₿987.06	$0.01101 ₿0.000014	$0.009937 ₿0.000013	$519.15K ₿56.38	$998.46K ₿1.39K	$822.54K ₿987.06
3906	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3966	Kittekoin KOIN	$0.001377	-0.02	$750.14K	$0.001377	$0.001377	$1.28K	$1.38M	$750.14K
4088	Beta Finance BETA	$0.0007447 ₿0.0000013	-6.86	$684.99K ₿1.09K	$0.0008007 ₿0.0000014	$0.0007259 ₿0.0000013	$62.78K ₿46.37	$744.8K ₿1.36K	$684.99K ₿1.09K
4388	MELD MELD	$0.0001344 ₿0.00000025	-5.54	$537.88K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$11.92 ₿2.28	$537.88K ₿1.01K	$537.88K ₿956.96
4860	Black Agnus FTW	$0.000000006014	25.85	$360.83K	$0.000000006694	$0.000000004679	$2.64K	$360.83K	$360.83K
5568	Cat-Dog CATDOG	$0.000002399	-3.69	$208.88K	$0.000002569	$0.000002349	$277.68K	$208.88K	$208.88K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3421 ₿0.000012	-4.30	$0 ₿725.12	$0.3586 ₿0.000012	$0.3378 ₿0.000012	$5.07K ₿0.12	$342.13M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5895 ₿0.000014	-14.35	$0 ₿40.72K	$0.6962 ₿0.000015	$0.5878 ₿0.000013	$599.69K ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.96 ₿0.000025	-1.23	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$44.82K ₿1.58	$19.96B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.64 ₿0.00012	-0.35	$0 ₿1.42K	$32.12 ₿0.00012	$31.36 ₿0.00012	$503.32K ₿2.8	$17.57B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1724 ₿0.0000030	-6.53	$0 ₿1.16K	$0.1888 ₿0.0000031	$0.1721 ₿0.0000030	$24.78K ₿8.12	$172.18M ₿3.1K	$0 ₿1.16K
—	EOS EOS	$0.6387 ₿0.000015	-3.25	$470.57M ₿17.23K	$0.6619 ₿0.000015	$0.6328 ₿0.000014	$3.12M ₿2.6K	$1.34B	$470.57M ₿17.23K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,406.24	2.67	$0	$2,410.59	$2,342.27	$286.35	$20.15B	$0
—	Ultima ULTIMA	$7,862.82 ₿0.070	9.46	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$23.5M ₿39.03	$786.27M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3984 ₿0.000050	-1.48	$0 ₿764.26	$0.4075 ₿0.000050	$0.3958 ₿0.000046	$494.56 ₿21.77	$7.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	-0.52	$0 ₿925.99	$3.64 ₿0.000064	$3.53 ₿0.000062	$13.67K ₿11.88	$74.74M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2994 ₿0.000019	-1.66	$0 ₿724.83	$0.3175 ₿0.000020	$0.2993 ₿0.000018	$1.17K ₿0.69	$29.95M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03395 ₿0.0000033	-4.07	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.0338 ₿0.0000032	$1.54K ₿249.4	$27.16M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1096 ₿0.0000034	-4.51	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1088 ₿0.0000034	$274.58K ₿250.78	$664.45M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}