Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (791)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	The Doge NFT DOG	$0.001265 ₿0.00000023	5.97	$16.82M ₿3.5K	$0.001287 ₿0.00000024	$0.001172 ₿0.00000022	$123.47K ₿55.01	$21.45M ₿3.98K	$16.82M ₿3.5K
1330	ECOx ECOX	$0.0342 ₿0.0000029	12.53	$16.94M ₿768.69	$0.03421 ₿0.0000029	$0.02762 ₿0.0000027	$21.42K ₿0.32	$34.15M ₿2.94K	$16.94M ₿768.69
1337	Cloud CLOUD	$0.0944	5.86	$16.99M	$0.09634	$0.08844	$2.21M	$94.41M	$16.99M
1343	Pundi X NPXS	$0.0000693 ₿0.0000000086	16.11	$16.39M ₿2.04K	$0.00007255 ₿0.000000010	$0.00005933 ₿0.0000000068	$111.03 ₿0.15	$17.91M ₿2.23K	$16.39M ₿2.04K
1353	Litentry LIT	$0.3655 ₿0.000020	2.54	$16.51M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$618.74K ₿41.35	$36.55M ₿2.05K	$16.51M ₿1.02K
1356	Ribbon Finance RBN	$0.1681 ₿0.000025	2.46	$16.28M ₿24.34K	$0.1746 ₿0.000025	$0.164 ₿0.000024	$55.09K ₿82.44	$168.17M ₿25.38K	$16.28M ₿24.34K
1370	WazirX WRX	$0.03631 ₿0.0000045	-4.19	$16.58M ₿1.91K	$0.03902 ₿0.0000045	$0.03423 ₿0.0000041	$102.74K ₿0.76	$36.31M ₿4.19K	$16.58M ₿1.91K
1394	Orion Protocol ORN	$0.4422 ₿0.000031	2.91	$14.96M ₿1.08K	$0.4447 ₿0.000033	$0.404 ₿0.000030	$680.85K ₿168.01	$43.44M ₿3.13K	$14.96M ₿1.08K
1400	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	1.87	$14.83M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$304.29K ₿8.33	$33.44M ₿1.66K	$14.83M ₿723.15
1402	MUMU THE BULL MUMU	$0.000006469 ₿0.00000000012	6.36	$15.08M ₿0	$0.000007449 ₿0.00000000014	$0.000005929 ₿0.00000000012	$3.18M ₿10.16	$15.08M ₿286.59	$15.08M ₿0
1403	Propbase PROPS	$0.03674 ₿0.0000028	3.31	$15.13M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.65M ₿17.69	$44.09M ₿3.47K	$15.13M ₿995.45
1405	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.18	$14.68M ₿2.43K	$1 ₿0.000014	$0.989 ₿0.000013	$241.71K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1407	Mother Iggy MOTHER	$0.01488	4.81	$14.68M	$0.01561	$0.0139	$2.43M	$14.68M	$14.68M
1412	Pirate Nation Token PIRATE	$0.07081	2.77	$14.46M	$0.07521	$0.066	$3.1M	$69.88M	$14.46M
1418	GameFi GAFI	$1.32 ₿0.00013	0.45	$14.49M ₿1.51K	$1.35 ₿0.00014	$1.3 ₿0.00013	$256.38K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1422	Vaiot VAI	$0.03898 ₿0.0000041	2.50	$14.6M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$462.05K ₿22.35	$15.59M ₿1.65K	$14.6M ₿1.32K
1432	Bridged USDC (Base) USDBC	$0.9981 ₿0.000014	-0.01	$14.28M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$11.08M ₿1.13K	$14.28M	$14.28M ₿0
1439	Bellscoin BELLS	$0.2435 ₿0.0000076	8.20	$14.78M ₿114.88	$0.2481 ₿0.0000091	$0.2176 ₿0.0000072	$690.27K ₿2.79	$14.78M ₿114.88	$14.78M ₿114.88
1441	Persistence XPRT	$0.0624 ₿0.0000045	1.46	$14.18M ₿918.58	$0.06326 ₿0.0000046	$0.06054 ₿0.0000045	$4.29M ₿6.88	$14.24M ₿924.05	$14.18M ₿918.58
1442	Heroes of Mavia MAVIA	$0.2632 ₿0.000069	10.76	$13.59M ₿2.07K	$0.2651 ₿0.000071	$0.2321 ₿0.000067	$10.29M ₿628.04	$65.83M ₿17.24K	$13.59M ₿2.07K
1444	MCOIN MCOIN	$0.07836 ₿0.000016	6.56	$13.72M ₿0	$0.07755 ₿0.000016	$0.07054 ₿0.000015	$232.73K ₿20.54	$38.76M ₿8.11K	$13.72M ₿0
1448	Helium IOT IOT	$0.0005732 ₿0.000000018	3.40	$13.99M ₿458.76	$0.0006007 ₿0.000000019	$0.0005495 ₿0.000000017	$21.81K ₿0.42	$114.6M ₿3.62K	$13.99M ₿458.76
1473	Skey Network SKEY	$0.01854 ₿0.00000071	33.29	$13.36M ₿202.75	$0.01896 ₿0.00000071	$0.01379 ₿0.00000067	$231.38K ₿3.49	$18.54M ₿712.8	$13.36M ₿202.75
1477	Bitcoin Gold BTG	$0.7656 ₿0.00066	6.40	$13.41M ₿11.74K	$0.8269 ₿0.00069	$0.6344 ₿0.00066	$22.53K ₿197.93	$13.41M ₿14.07K	$13.41M ₿11.74K
1500	OmniFlix Network FLIX	$0.02682 ₿0.0000018	52.20	$12.79M ₿0	$0.02897 ₿0.0000021	$0.01732 ₿0.0000016	$117.97K ₿1.89	$14.23M ₿743.86	$12.79M ₿0
1503	Agoric BLD	$0.01864 ₿0.0000018	7.36	$12.65M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$863.08K ₿6.22	$20.01M ₿1.98K	$12.65M ₿1.21K
1523	Matr1x MAX	$0.09791	11.85	$12.78M	$0.1014	$0.07927	$7.46M	$78.34M	$12.78M
1534	Tectum TET	$1.57 ₿0.00036	12.14	$12.11M ₿2.71K	$1.59 ₿0.00036	$1.39 ₿0.00035	$331.49K ₿21.02	$15.71M ₿3.69K	$12.11M ₿2.71K
1575	Portal PORTAL	$0.06849 ₿0.000021	11.79	$11.43M ₿3.61K	$0.06944 ₿0.000023	$0.05969 ₿0.000021	$15.9M ₿589.8	$68.41M ₿21.63K	$11.43M ₿3.61K
1578	REN REN	$0.01119 ₿0.0000013	4.53	$11.19M ₿1.37K	$0.01169 ₿0.0000014	$0.01059 ₿0.0000013	$1.88M ₿273.18	$11.19M ₿1.37K	$11.19M ₿1.37K
1584	f(x) Coin FX	$0.1737 ₿0.0000028	0.39	$11.51M ₿2.03K	$0.1801 ₿0.0000030	$0.1656 ₿0.0000028	$578.56K ₿39.52	$11.51M ₿2.03K	$11.51M ₿2.03K
1588	Wexo WEXO	$0.03028 ₿0.000030	-9.01	$10.79M ₿1.57K	$0.03363 ₿0.000032	$0.03005 ₿0.000028	$86.63K ₿0.01	$27.94M ₿28.01K	$10.79M ₿1.57K
1593	Dream Machine Token DMT	$11.03 ₿0.0013	6.28	$10.96M ₿786.04	$11.11 ₿0.0013	$10.13 ₿0.0012	$72.43K ₿10.7	$10.96M ₿1.31K	$10.96M ₿786.04
1607	AUSD AUSD	$1	0.07	$10.76M	$1	$0.9984	$7.82M	$10.76M	$10.76M
1608	TRAC (Ordinals) TRAC	$0.5132 ₿0.000055	2.44	$10.78M ₿1.18K	$0.5475 ₿0.000063	$0.4609 ₿0.000053	$609.88K ₿15.18	$10.78M ₿1.18K	$10.78M ₿1.18K
1628	Tenset 10SET	$0.06169 ₿0.000020	1.76	$10.32M ₿3.39K	$0.06243 ₿0.000020	$0.06026 ₿0.000016	$122.22K ₿18.07	$10.32M ₿3.39K	$10.32M ₿3.39K
1635	FEED EVERY GORILLA FEG	$0.0001051 ₿0.000000010	2.73	$10.23M ₿507.12	$0.0001071 ₿0.000000010	$0.00009938 ₿0.0000000099	$518.42K ₿5.18	$10.23M ₿507.12	$10.23M ₿507.12
1640	MAGA TRUMP	$0.2242 ₿0.000084	5.52	$10.09M ₿3.93K	$0.2298 ₿0.000086	$0.2104 ₿0.000077	$249.55K ₿32.7	$10.09M ₿3.93K	$10.09M ₿3.93K
1643	Maple MPL	$5.86 ₿0.00027	78.83	$10.24M ₿2.17K	$5.95 ₿0.00028	$2.42 ₿0.00027	$26.61K ₿42.06	$58.6M ₿2.77K	$10.24M ₿2.17K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1675	Aragon ANT	$0.2362 ₿0.00013	6.60	$9.46M ₿5.26K	$0.2457 ₿0.00013	$0.2205 ₿0.00012	$46.63 ₿131.77	$10.2M ₿5.67K	$9.46M ₿5.26K
1689	sETH2 SETH2	$2,598.56 ₿0.050	8.28	$9.08M ₿1.15K	$2,662.73 ₿0.051	$2,389.77 ₿0.050	$400.65 ₿0.01	$9.08M ₿1.15K	$9.08M ₿1.15K
1693	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002538 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1723	Steem Dollars SBD	$0.9129 ₿0.000065	-3.12	$8.62M ₿866.08	$0.9424 ₿0.000067	$0.8812 ₿0.000065	$1.79M ₿13.91	$8.62M	$8.62M ₿866.08
1734	Tron Bull BULL	$0.008588	-4.70	$8.61M	$0.009308	$0.008403	$1.68M	$8.61M	$8.61M
1741	pSTAKE Finance PSTAKE	$0.01677 ₿0.0000017	8.15	$8.39M ₿814.07	$0.01683 ₿0.0000019	$0.01514 ₿0.0000017	$1.84M ₿18.89	$8.39M ₿884.86	$8.39M ₿814.07
1775	Resistance Dog REDO	$0.08102 ₿0.0000092	8.29	$8.13M ₿0	$0.08429 ₿0.000010	$0.07241 ₿0.0000057	$989.28K ₿112.05	$8.13M ₿925.81	$8.13M ₿0
1811	Nuls NULS	$0.06606 ₿0.000012	-1.13	$7.43M ₿1.38K	$0.06984 ₿0.000013	$0.06538 ₿0.000011	$3.02M ₿199.6	$8.69M ₿1.62K	$7.43M ₿1.38K
1922	PlayDapp PDA	$0.01025 ₿0.0000017	8.63	$6.34M ₿1.04K	$0.01051 ₿0.0000018	$0.009438 ₿0.0000017	$3.26M ₿84.32	$7.18M ₿1.24K	$6.34M ₿1.04K
1929	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1998	Krypton DAO KRD	$0.05547 ₿0.000011	-1.09	$5.68M ₿1.19K	$0.05735 ₿0.000011	$0.05489 ₿0.000011	$12.36K ₿0.1	$554.76M ₿116.57K	$5.68M ₿1.19K
2002	PunkCity PUNK	$0.1453 ₿0.000054	5.22	$5.79M ₿1.03K	$0.1464 ₿0.000054	$0.1359 ₿0.000047	$657.67 ₿1.06	$7.23M ₿2.7K	$5.79M ₿1.03K
2018	Kin KIN	$0.00000212 ₿0.00000000029	3.88	$5.61M ₿858.26	$0.00000216 ₿0.00000000029	$0.000001999 ₿0.00000000028	$266.03K ₿3.63	$5.61M ₿858.26	$5.61M ₿858.26
2076	Loom Network (NEW) LOOM	$0.004187 ₿0.0000014	2.00	$5.21M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.28M ₿117.4	$5.44M ₿1.93K	$5.21M ₿1.82K
2208	Matr1x Fire FIRE	$0.06597 ₿0.000015	-3.02	$4.39M ₿141.09	$0.06819 ₿0.000016	$0.06532 ₿0.000015	$1.02M ₿172.71	$9.59M ₿2.76K	$4.39M ₿141.09
2266	Decubate DCB	$0.01102 ₿0.0000018	2.45	$4.13M ₿629.42	$0.01103 ₿0.0000019	$0.01057 ₿0.0000018	$143.26K ₿16.53	$11.02M ₿1.86K	$4.13M ₿629.42
2304	DeRace ZERC	$0.03287 ₿0.0000043	0.91	$3.94M ₿519.2	$0.03363 ₿0.0000045	$0.03207 ₿0.0000042	$123.85K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2422	LandWolf WOLF	$0.0003456	8.68	$3.46M	$0.0003548	$0.0003055	$766.98K	$3.46M	$3.46M
2430	Loom Network LOOMOLD	$0.004204 ₿0.0000015	2.43	$3.51M ₿1.24K	$0.004341 ₿0.0000015	$0.004013 ₿0.0000014	$255.94K ₿7.75	$4.2M ₿1.49K	$3.51M ₿1.24K
2499	Data Ownership Protocol DOP	$0.0003172	4.65	$3.18M	$0.0003196	$0.0002994	$3.15M	$7.41M	$3.18M
2554	Dynex DNX	$0.02912 ₿0.0000098	-2.56	$2.98M ₿868.33	$0.02988 ₿0.000010	$0.02823 ₿0.0000098	$259.1K ₿32.42	$2.98M ₿868.35	$2.98M ₿868.33
2902	Habibi (Sol) HABIBI	$0.002228	30.19	$2.22M	$0.002738	$0.001667	$457.4K	$2.22M	$2.22M
2969	Spacemesh $SMH	$0.02788 ₿0.000048	3.11	$2M ₿0	$0.02873 ₿0.000050	$0.02524 ₿0.000046	$867.75K ₿10.88	$2M	$2M ₿0
3361	PUPS (Ordinals) [OLD] PUPS	$0.1745 ₿0.00049	6.81	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1616 ₿0.00047	$9.35 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3429	QuantixAI QAI	$90.1 ₿0.000016	1.74	$1.29M ₿0	$91.03 ₿0.000018	$88.33 ₿0.000015	$6.74M ₿0.34	$900.81M ₿1.09	$1.29M ₿0
3480	COCOS BCX COMBO	$0.01509 ₿0.000013	0.20	$1.25M ₿987.06	$0.01543 ₿0.000014	$0.01468 ₿0.000013	$372.26K ₿56.38	$1.51M ₿1.39K	$1.25M ₿987.06
3675	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.00067 ₿0.0000000064	$0.0006457 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3980	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001696 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4052	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4161	Beta Finance BETA	$0.000755 ₿0.0000013	-0.18	$694.55K ₿1.09K	$0.0008693 ₿0.0000014	$0.0007044 ₿0.0000013	$85.43K ₿46.37	$755.19K ₿1.36K	$694.55K ₿1.09K
5343	Black Agnus FTW	$0.000000003211	-14.46	$192.69K	$0.0000003	$0.000000003189	$458.69	$192.69K	$192.69K
5478	Cat-Dog CATDOG	$0.000002579	-0.16	$223.87K	$0.00000287	$0.00000255	$42.6K	$223.87K	$223.87K
6319	MELD MELD	$0.00003002 ₿0.00000025	17.39	$120.14K ₿956.96	$0.00003019 ₿0.00000027	$0.00002557 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4128 ₿0.000012	-2.44	$0 ₿725.12	$0.4495 ₿0.000012	$0.3931 ₿0.000012	$18.19K ₿0.12	$412.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6273 ₿0.000014	-0.94	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6032 ₿0.000013	$1.31M ₿10.68K	$1.99B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.44 ₿0.000025	8.76	$0 ₿2.11K	$16.56 ₿0.000025	$15.07 ₿0.000024	$12.68K ₿1.58	$16.43B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$32.08 ₿0.00012	18.38	$0 ₿1.42K	$32.94 ₿0.00012	$4 ₿0.00012	$765.13K ₿2.8	$17.82B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,015.45	2.16	$0	$2,771.5	$1,081.69	$218.09	$16.42B	$0
—	Ultima ULTIMA	$14,790.68 ₿0.070	1.35	$0 ₿1.9K	$14,904.44 ₿0.071	$14,452.89 ₿0.069	$27.24M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4165 ₿0.000050	3.20	$0 ₿764.26	$0.4263 ₿0.000050	$0.4018 ₿0.000046	$1.94K ₿21.77	$8.33M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	8.72	$0 ₿925.99	$3.77 ₿0.000064	$3.33 ₿0.000062	$21.59K ₿11.88	$77.52M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2565 ₿0.000019	5.98	$0 ₿724.83	$0.3215 ₿0.000020	$0.2394 ₿0.000018	$127.93K ₿0.69	$25.65M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.05695 ₿0.0000033	4.31	$0 ₿1.84K	$0.05886 ₿0.0000035	$0.04849 ₿0.0000032	$378.22K ₿249.4	$45.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1276 ₿0.0000034	3.57	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1229 ₿0.0000034	$342.83K ₿250.78	$768.31M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}