Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (818)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	MAGA TRUMP	$0.08161 ₿0.000084	9.90	$3.61M ₿3.93K	$0.0816 ₿0.000086	$0.07367 ₿0.000077	$341.56K ₿32.7	$3.61M ₿3.93K	$3.61M ₿3.93K
2401	RETARDIO RETARDIO	$0.003593 ₿0.00000024	2.03	$3.59M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$724.94K ₿4.93	$3.59M ₿246.79	$3.59M ₿246.79
2405	michi $MICHI	$0.006459	14.97	$3.59M	$0.006581	$0.005597	$1.23M	$3.59M	$3.59M
2414	Orion Protocol ORN	$0.1029 ₿0.000031	4.85	$3.55M ₿1.08K	$0.1036 ₿0.000033	$0.09785 ₿0.000030	$1.42K ₿168.01	$10.3M ₿3.13K	$3.55M ₿1.08K
2433	Cortex CTXC	$0.01486 ₿0.0000057	1.64	$3.49M ₿1.26K	$0.015 ₿0.0000059	$0.01428 ₿0.0000056	$744.75K ₿93.21	$4.46M ₿1.72K	$3.49M ₿1.26K
2436	Dione DIONE	$0.0002952 ₿0.00000026	3.09	$3.46M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002779 ₿0.00000024	$49.62K ₿64.88	$3.96M ₿2.62K	$3.46M ₿2.5K
2468	Mother Iggy MOTHER	$0.00351	0.81	$3.39M	$0.003603	$0.003388	$269.29K	$3.39M	$3.39M
2470	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.39	$3.37M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.72M ₿394.17	$3.37M ₿1.56K	$3.37M ₿1.56K
2486	Dynex DNX	$0.03151 ₿0.0000098	1.71	$3.33M ₿868.33	$0.03174 ₿0.000010	$0.03022 ₿0.0000098	$120.71K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2487	Spectral SPEC	$0.1611	0.53	$3.33M	$0.1621	$0.1511	$545.98K	$16.14M	$3.33M
2531	Persistence XPRT	$0.01288 ₿0.0000045	-2.15	$3.14M ₿918.58	$0.01324 ₿0.0000046	$0.01208 ₿0.0000045	$35.1K ₿6.88	$3.15M ₿924.05	$3.14M ₿918.58
2587	WUFFI WUF	$0.00000003627	-7.93	$2.99M	$0.0000000394	$0.00000003434	$21.48K	$2.99M	$2.99M
2642	Heroes of Mavia MAVIA	$0.05434 ₿0.000069	2.40	$2.81M ₿2.07K	$0.05494 ₿0.000071	$0.05174 ₿0.000067	$3.76M ₿628.04	$13.62M ₿17.24K	$2.81M ₿2.07K
2650	Polymath POLY	$0.02508 ₿0.0000014	2.13	$2.8M ₿1.28K	$0.02574 ₿0.0000016	$0.02426 ₿0.0000013	$4.44K ₿0.29	$25.51M ₿1.42K	$2.8M ₿1.28K
2660	Resistance Dog REDO	$0.02773 ₿0.0000092	1.19	$2.77M ₿0	$0.02811 ₿0.000010	$0.02629 ₿0.0000057	$78.98K ₿112.05	$2.77M ₿925.81	$2.77M ₿0
2793	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.94 ₿0.000031	$2.83 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2818	Unizen ZCX	$0.003627 ₿0.0000044	-4.12	$2.36M ₿3.11K	$0.003858 ₿0.0000047	$0.003502 ₿0.0000044	$169.64K ₿36.79	$3.2M ₿4.25K	$2.36M ₿3.11K
2850	Mettalex MTLX	$0.5688 ₿0.000058	1.14	$2.32M ₿236.59	$0.6027 ₿0.000058	$0.5611 ₿0.000046	$6.16K ₿3.44	$22.8M ₿2.33K	$2.32M ₿236.59
2889	Skey Network SKEY	$0.002797 ₿0.00000071	8.33	$2.23M ₿202.75	$0.00289 ₿0.00000071	$0.002544 ₿0.00000067	$159.53K ₿3.49	$2.8M ₿712.8	$2.23M ₿202.75
2927	MUMU THE BULL MUMU	$0.0000009197 ₿0.00000000012	0.09	$2.15M ₿0	$0.0000009462 ₿0.00000000014	$0.0000008351 ₿0.00000000012	$344.56K ₿10.16	$2.15M ₿286.59	$2.15M ₿0
2931	BakeryToken BAKE	$0.007435 ₿0.0000053	-3.15	$2.14M ₿1.53K	$0.007845 ₿0.0000056	$0.00722 ₿0.0000052	$312.11K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3010	Frontier Token FRONT	$0.02204 ₿0.000017	2.03	$1.98M ₿1.55K	$0.02283 ₿0.000018	$0.02142 ₿0.000016	$27.56 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3016	Kin KIN	$0.0000007395 ₿0.00000000029	2.62	$1.97M ₿858.26	$0.0000007467 ₿0.00000000029	$0.0000007033 ₿0.00000000028	$60.79K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3026	pSTAKE Finance PSTAKE	$0.003899 ₿0.0000017	-13.72	$1.96M ₿814.07	$0.004519 ₿0.0000019	$0.003852 ₿0.0000017	$1.05M ₿18.89	$1.96M ₿884.86	$1.96M ₿814.07
3150	LooksRare LOOKS	$0.00171 ₿0.0000024	22.30	$1.7M ₿2.48K	$0.002064 ₿0.0000025	$0.00135 ₿0.0000022	$2.08M ₿320.02	$1.7M ₿2.48K	$1.7M ₿2.48K
3262	Ethernity Chain ERN	$0.05107 ₿0.000089	8.19	$1.54M ₿1.84K	$0.05148 ₿0.000094	$0.04697 ₿0.000089	$3.75 ₿66.47	$1.54M ₿2.67K	$1.54M ₿1.84K
3265	PlayDapp PDA	$0.00241 ₿0.0000017	4.36	$1.53M ₿1.04K	$0.002415 ₿0.0000018	$0.002262 ₿0.0000017	$155.47K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3404	ALEX Lab ALEX	$0.001539 ₿0.0000061	0.72	$1.36M ₿4.38K	$0.001547 ₿0.0000063	$0.001522 ₿0.0000061	$76.16K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3405	Mirror Protocol MIR	$0.00868 ₿0.0000010	12.92	$1.36M ₿165.81	$0.009122 ₿0.0000011	$0.007581 ₿0.0000010	$22.74K ₿5.82	$3.22M ₿393.75	$1.36M ₿165.81
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2057 ₿0.0000021	$0.1531 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3466	DeRace ZERC	$0.01061 ₿0.0000043	1.57	$1.28M ₿519.2	$0.01135 ₿0.0000045	$0.01011 ₿0.0000042	$77.62K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3530	Stride STRD	$0.02911 ₿0.000043	-19.42	$1.21M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$47.08K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3607	Boba Oppa BOBAOPPA	$0.0002366 ₿0.0000000081	3.27	$1.13M ₿0	$0.0002387 ₿0.0000000082	$0.000225 ₿0.0000000063	$85.73 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3648	Decubate DCB	$0.00283 ₿0.0000018	0.02	$1.1M ₿629.42	$0.002836 ₿0.0000019	$0.00282 ₿0.0000018	$83.46K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3662	Tron Bull BULL	$0.001086	-8.00	$1.09M	$0.001181	$0.001074	$4.45K	$1.09M	$1.09M
3832	LTO Network EQTY	$0.003256 ₿0.0000035	6.09	$950.79K ₿1.53K	$0.003302 ₿0.0000036	$0.00298 ₿0.0000034	$165.93K ₿123.34	$950.79K ₿1.53K	$950.79K ₿1.53K
3853	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
4151	LeverFi LEVER	$0.00002086 ₿0.000000052	-0.17	$731.73K ₿1.54K	$0.00002097 ₿0.000000056	$0.00002006 ₿0.000000051	$220.85K ₿390.83	$731.75K ₿1.85K	$731.73K ₿1.54K
4255	Jarvis Reward Token JRT	$0.001707 ₿0.000000093	-0.95	$677.6K ₿37.19	$0.001813 ₿0.000000096	$0.001557 ₿0.000000090	$31.46 ₿0.02	$964.09K ₿52.92	$677.6K ₿37.19
4384	Storm STMX	$0.000055 ₿0.00000014	-9.98	$604.47K ₿1.64K	$0.00006174 ₿0.00000015	$0.00005467 ₿0.00000014	$14.55K ₿60.54	$686.9K ₿1.86K	$604.47K ₿1.64K
4415	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0006069 ₿0.0000000064	$0.0005848 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4418	Loom Network (NEW) LOOM	$0.0004791 ₿0.0000014	-0.04	$595.59K ₿1.82K	$0.0005398 ₿0.0000015	$0.0004194 ₿0.0000014	$1.89K ₿117.4	$622.94K ₿1.93K	$595.59K ₿1.82K
4451	Matr1x MAX	$0.00351	0.01*	$580K	$0.00351	$0.003509	$1.01M	$2.81M	$580K
4491	Nuls NULS	$0.004927 ₿0.000012	-2.13	$562.98K ₿1.38K	$0.005036 ₿0.000013	$0.003967 ₿0.000011	$131.5 ₿199.6	$657.61K ₿1.62K	$562.98K ₿1.38K
4512	sEUR SEUR	$0.5581 ₿0.000015	2.36	$555.34K ₿15.37	$0.5923 ₿0.000015	$0.5451 ₿0.000015	$857.33 ₿0.09	$555.34K ₿15.37	$555.34K ₿15.37
4530	Jarvis JARVIS	$0.01302 ₿0.0000014	7.02	$547.08K ₿0	$0.0131 ₿0.0000014	$0.0119 ₿0.0000013	$212.98 ₿0.04	$547.08K	$547.08K ₿0
4536	LandWolf WOLF	$0.00005436	6.55	$545.16K	$0.00005552	$0.00004996	$222.96	$545.16K	$545.16K
4673	PunkCity PUNK	$0.01106 ₿0.000054	3.01	$487.71K ₿1.03K	$0.01107 ₿0.000054	$0.01053 ₿0.000047	$39.47 ₿1.06	$550.67K ₿2.7K	$487.71K ₿1.03K
4866	Bitcoin Wizards WZRD	$0.02 ₿0.000024	95.38	$420.06K ₿0	$4.69 ₿0.000049	$1.17 ₿0.000012	$0.6 ₿20.93	$420.06K ₿523.95	$420.06K ₿0
5061	Horizon Protocol HZN	$0.001897 ₿0.00000074	-0.90	$357.97K ₿118.52	$0.001939 ₿0.00000075	$0.001896 ₿0.00000072	$1.03K ₿0.93	$493.16K ₿179.29	$357.97K ₿118.52
5208	Maple MPL	$0.1881 ₿0.00027	0.64	$328.94K ₿2.17K	$0.1881 ₿0.00028	$0.1865 ₿0.00027	$53.94K ₿42.06	$1.88M ₿2.77K	$328.94K ₿2.17K
5525	Selenium SELE	$0.0427	23.50	$263.32K	$0.04992	$0.03457	$718.58	$263.32K	$263.32K
5873	Habibi (Sol) HABIBI	$0.0002068	7.07	$207.49K	$0.0002113	$0.000191	$426.22	$207.49K	$207.49K
6172	Elixir deUSD DEUSD	$0.001858	209.97	$171.26K	$0.001858	$0.0005994	$78.84	$171.26K	$171.26K
6182	Cyclo cysFLR CYSFLR	$0.3058	0.60	$169.88K	$0.307	$0.3033	$4.41K	$169.88K	$169.88K
6212	Dafi Protocol DAFI	$0.0002958 ₿0.000000055	5.62	$167.23K ₿31.06	$0.0002991 ₿0.000000057	$0.0002551 ₿0.000000051	$56.77K ₿4.63	$665.57K ₿123.61	$167.23K ₿31.06
6352	Offshift XFT	$0.01538 ₿0.000010	-0.16	$154.94K ₿106.3	$0.0156 ₿0.000011	$0.01536 ₿0.000010	$47.11 ₿0.42	$154.94K ₿113.42	$154.94K ₿106.3
6430	Krypton DAO KRD	$0.001438 ₿0.000011	4.29	$147.48K ₿1.19K	$0.001619 ₿0.000011	$0.001377 ₿0.000011	$9.26K ₿0.1	$14.39M ₿116.57K	$147.48K ₿1.19K
6485	Spacemesh $SMH	$0.001968 ₿0.000048	29.80	$141.48K ₿0	$0.002521 ₿0.000050	$0.001515 ₿0.000046	$10.17K ₿10.88	$141.48K	$141.48K ₿0
6671	Cyclo cyWETH CYWETH	$0.4888	7.44	$125.3K	$0.4908	$0.4539	$2.35K	$125.3K	$125.3K
7078	Cat-Dog CATDOG	$0.000001109	4.35	$96.7K	$0.000001129	$0.000001049	$154.52K	$96.7K	$96.7K
8651	MELD MELD	$0.00000901 ₿0.00000025	-5.54	$36.02K ₿956.96	$0.02542 ₿0.00000027	$0.02339 ₿0.00000024	$5 ₿2.28	$36.03K ₿1.01K	$36.02K ₿956.96
9315	Matr1x Fire FIRE	$0.0003706 ₿0.000015	2.96	$24.73K ₿141.09	$0.00038 ₿0.000016	$0.00036 ₿0.000015	$24.74K ₿172.71	$357.91K ₿2.76K	$24.73K ₿141.09
9729	Black Agnus FTW	$0.000000000328	0	$19.68K	$0	$0	$2.95	$19.68K	$19.68K
10262	Poison Finance POI$ON	$0.001698 ₿0.0000024	-5.72	$14.9K ₿11.15	$0.001802 ₿0.0000029	$0.001798 ₿0.0000023	$367.1 ₿0.18	$20.53K ₿8.84	$14.9K ₿11.15
10745	Synthetify Token SNY	$0.001003 ₿0.00000013	-2.95	$11.59K ₿1.56	$0.001054 ₿0.00000013	$0.0009993 ₿0.00000012	$35.2K ₿1.2	$100.3K ₿13.48	$11.59K ₿1.56
—	Leash LEASH	$0.0005567 ₿0.0071	13.39	$0 ₿772.97	$0.0006268 ₿0.0075	$0.0004894 ₿0.0071	$17.43K ₿31.44	$59.88 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007798 ₿0.000012	-0.07	$0 ₿725.12	$0.007968 ₿0.	$0.007609 ₿0.	$4.41K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,314.8 ₿0.049	4.59	$0 ₿45.73K	$1,343.23 ₿0.	$1,257.01 ₿0.	$301.89K ₿0	$185.3M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1494 ₿0.000012	10.25	$0 ₿5.98K	$0.1532 ₿0.000012	$0.1346 ₿0.000011	$60.59K ₿16.97	$85.95M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.16B ₿118.78K	$1.25 ₿0.000013	$1.19 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.16B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.102 ₿0.000014	7.63	$0 ₿40.72K	$0.102 ₿0.	$0.09478 ₿0.	$10.63K ₿0	$323.88M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2131 ₿0.0000076	0	$0 ₿0	$0.2131 ₿0.	$0.2131 ₿0.	$8.98 ₿0	$655.81K	$0 ₿0
—	Metars Genesis MRS	$1.37 ₿0.000025	-2.27	$0 ₿2.11K	$1.56 ₿0.	$1.35 ₿0.	$33.36K ₿0	$1.37B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$40.44 ₿0.00012	8.57	$0 ₿1.42K	$40.66 ₿0.	$37.11 ₿0.	$949.09K ₿0	$22.5B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001979 ₿0.0000030	0.02	$0 ₿1.16K	$0.002216 ₿0.	$0.001916 ₿0.	$17.6K ₿0	$1.98M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,203.11 ₿0.034	0.42	$0 ₿0	$4,212.52 ₿0.	$4,172.56 ₿0.	$157.08K ₿0	$2.41B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,800.11	0.01*	$0	$7,800.14 ₿0.	$7,799.92 ₿0.	$13K ₿0	$78.86B	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}