Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Dione DIONE	$0.0002524 ₿0.00000026	3.13	$2.99M ₿2.5K	$0.0002556 ₿0.00000027	$0.0002443 ₿0.00000024	$31.35K ₿64.88	$3.39M ₿2.62K	$2.99M ₿2.5K
2697	Orion Protocol ORN	$0.08501 ₿0.000031	4.02	$2.93M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$1.66K ₿168.01	$8.51M ₿3.13K	$2.93M ₿1.08K
2708	Polymath POLY	$0.02642 ₿0.0000014	2.91	$2.9M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.1K ₿0.29	$26.43M ₿1.42K	$2.9M ₿1.28K
2710	MAGA TRUMP	$0.06429 ₿0.000084	3.97	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.61K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2745	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	0.89	$2.79M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$349.77K ₿10.16	$2.79M ₿286.59	$2.79M ₿0
2746	Aleph Zero AZERO	$0.009232 ₿0.000013	-2.92	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$200.76K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2814	BasedAI BASEDAI	$0.07239 ₿0.00015	9.99	$2.58M ₿0	$0.07283 ₿0.00015	$0.06327 ₿0.00014	$12.38K ₿56.24	$2.58M ₿5.36K	$2.58M ₿0
2890	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2913	Skey Network SKEY	$0.002925 ₿0.00000071	4.98	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002782 ₿0.00000067	$222.53K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
2920	Kin KIN	$0.0000008756 ₿0.00000000029	14.25	$2.32M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$72.52K ₿3.63	$2.32M ₿858.26	$2.32M ₿858.26
2926	Mother Iggy MOTHER	$0.002388	4.50	$2.31M	$0.002436	$0.002117	$272.38K	$2.31M	$2.31M
2937	michi $MICHI	$0.004117	3.47	$2.29M	$0.004206	$0.003971	$1.06M	$2.29M	$2.29M
2993	Unizen ZCX	$0.003301 ₿0.0000044	15.88	$2.2M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$263.53K ₿36.79	$2.92M ₿4.25K	$2.2M ₿3.11K
3010	BakeryToken BAKE	$0.007505 ₿0.0000053	1.73	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$265.18K ₿194.08	$2.17M ₿1.47K	$2.17M ₿1.53K
3022	Spectral SPEC	$0.1041	-1.41	$2.14M	$0.1078	$0.1033	$342.47K	$10.39M	$2.14M
3026	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3054	Mettalex MTLX	$0.5063 ₿0.000058	5.97	$2.06M ₿236.59	$0.5122 ₿0.000058	$0.4767 ₿0.000046	$2.15K ₿3.44	$20.32M ₿2.33K	$2.06M ₿236.59
3124	Frontier Token FRONT	$0.02101 ₿0.000017	2.54	$1.89M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$35.18 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3214	Gelato GEL	$0.006339 ₿0.0000073	-6.33	$1.72M ₿1.76K	$0.00684 ₿0.0000076	$0.00632 ₿0.0000073	$123.1K ₿7.8	$2.67M ₿3.08K	$1.72M ₿1.76K
3315	PlayDapp PDA	$0.002455 ₿0.0000017	4.02	$1.58M ₿1.04K	$0.002513 ₿0.0000018	$0.002355 ₿0.0000017	$116.9K ₿84.32	$1.72M ₿1.24K	$1.58M ₿1.04K
3441	WUFFI WUF	$0.00000001717	-19.69	$1.42M	$0.00000002197	$0.00000001728	$27.26K	$1.42M	$1.42M
3479	Ethernity Chain ERN	$0.04517 ₿0.000089	4.08	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04331 ₿0.000089	$340.71 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3553	Stride STRD	$0.03149 ₿0.000043	0.70	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.19K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3556	DeRace ZERC	$0.01046 ₿0.0000043	-4.21	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$89.44K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3638	LooksRare LOOKS	$0.001177 ₿0.0000024	0.29	$1.18M ₿2.48K	$0.001211 ₿0.0000025	$0.001164 ₿0.0000022	$227.86K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3664	Tron Bull BULL	$0.001152	1.93	$1.15M	$0.001169	$0.001128	$91.3	$1.15M	$1.15M
3672	LTO Network EQTY	$0.003935 ₿0.0000035	4.39	$1.15M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.19K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3683	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.06	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$45.32K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3699	Decubate DCB	$0.002893 ₿0.0000018	-0.21	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$77.22K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3850	Mirror Protocol MIR	$0.00645 ₿0.0000010	-6.38	$1.01M ₿165.81	$0.007071 ₿0.0000011	$0.006447 ₿0.0000010	$4.41K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3933	Boba Oppa BOBAOPPA	$0.0001975 ₿0.0000000081	6.24	$940.7K ₿0	$0.0002039 ₿0.0000000082	$0.0001859 ₿0.0000000063	$169.92 ₿8.47	$940.7K ₿811.62	$940.7K ₿0
3999	PunkCity PUNK	$0.02001 ₿0.000054	9.72	$894.61K ₿1.03K	$0.02004 ₿0.000054	$0.01806 ₿0.000047	$701.18 ₿1.06	$996.36K ₿2.7K	$894.61K ₿1.03K
4130	TRAC (Ordinals) TRAC	$0.03808 ₿0.000055	-0.01*	$799.83K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.48 ₿15.18	$799.83K ₿1.18K	$799.83K ₿1.18K
4303	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.75	$688.49K ₿37.19	$0.001794 ₿0.000000096	$0.001711 ₿0.000000090	$30.49 ₿0.02	$979.59K ₿52.92	$688.49K ₿37.19
4424	LeverFi LEVER	$0.00001771 ₿0.000000052	2.50	$619.89K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$247.7K ₿390.83	$619.9K ₿1.85K	$619.89K ₿1.54K
4523	LandWolf WOLF	$0.00005767	3.12	$577.7K	$0.00005803	$0.00005538	$584.68	$577.7K	$577.7K
4544	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006131 ₿0.0000000064	$0.0005907 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4570	Storm STMX	$0.00005075 ₿0.00000014	-2.19	$568.24K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004997 ₿0.00000014	$12.9K ₿60.54	$645.73K ₿1.86K	$568.24K ₿1.64K
4669	Loom Network (NEW) LOOM	$0.000415 ₿0.0000014	-0.06	$515.82K ₿1.82K	$0.000475 ₿0.0000015	$0.000415 ₿0.0000014	$798.9 ₿117.4	$539.51K ₿1.93K	$515.82K ₿1.82K
4729	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4868	sEUR SEUR	$0.4503 ₿0.000015	0.71	$446.51K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$752.03 ₿0.09	$446.51K ₿15.37	$446.51K ₿15.37
4883	pSTAKE Finance PSTAKE	$0.0008816 ₿0.0000017	-5.56	$440.02K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$195.53K ₿18.89	$440.02K ₿884.86	$440.02K ₿814.07
5056	Jarvis JARVIS	$0.009139 ₿0.0000014	5.67	$385.24K ₿0	$0.009196 ₿0.0000014	$0.008628 ₿0.0000013	$92.94 ₿0.04	$385.24K	$385.24K ₿0
5146	Horizon Protocol HZN	$0.001834 ₿0.00000074	3.05	$362.65K ₿118.52	$0.001864 ₿0.00000075	$0.001778 ₿0.00000072	$3.93 ₿0.93	$478.01K ₿179.29	$362.65K ₿118.52
5325	Maple MPL	$0.1844 ₿0.00027	0.11	$321.9K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$51.51K ₿42.06	$1.84M ₿2.77K	$321.9K ₿2.17K
5829	Selenium SELE	$0.03707	3.40	$232.85K	$0.03738	$0.03569	$70.94	$232.85K	$232.85K
6296	Habibi (Sol) HABIBI	$0.0001707	3.90	$170.97K	$0.0001716	$0.0001633	$453.6	$170.97K	$170.97K
6425	Black Agnus FTW	$0.000000002628	1.99	$157.69K	$0.000000002675	$0.000000002574	$274.79	$157.69K	$157.69K
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6724	Dafi Protocol DAFI	$0.0002327 ₿0.000000055	8.80	$131.57K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.89K ₿4.63	$523.64K ₿123.61	$131.57K ₿31.06
6854	Cyclo cysFLR CYSFLR	$0.279	-1.36	$121.09K	$0.2854	$0.2763	$3.13K	$121.09K	$121.09K
6873	Cat-Dog CATDOG	$0.00000137	0.75	$119.43K	$0.000001549	$0.000001359	$155.43K	$119.43K	$119.43K
7088	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7094	Krypton DAO KRD	$0.001007 ₿0.000011	-0.06	$103.28K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$7.23K ₿0.1	$10.08M ₿116.57K	$103.28K ₿1.19K
7272	Spacemesh $SMH	$0.001283 ₿0.000048	0.14	$92.22K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$1.08K ₿10.88	$92.22K	$92.22K ₿0
7767	Cyclo cyWETH CYWETH	$0.3094	-1.36	$70.34K	$0.3174	$0.3068	$2.51K	$70.34K	$70.34K
9074	Matr1x MAX	$0.0001902	1.29	$32.86K	$0.0001938	$0.0001847	$39.57K	$152.65K	$32.86K
10823	Poison Finance POI$ON	$0.001489 ₿0.0000024	-0.09	$13.07K ₿11.15	$0.001491 ₿0.0000029	$0.001489 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10863	Matr1x Fire FIRE	$0.0001915 ₿0.000015	2.03	$12.8K ₿141.09	$0.0001929 ₿0.000016	$0.000185 ₿0.000015	$5.95K ₿172.71	$185.28K ₿2.76K	$12.8K ₿141.09
13142	Synthetify Token SNY	$0.00007899 ₿0.00000013	-6.86	$913.28 ₿1.56	$0.00008789 ₿0.00000013	$0.00007294 ₿0.00000012	$8.02K ₿1.2	$7.9K ₿13.48	$913.28 ₿1.56
—	Leash LEASH	$0.0000154 ₿0.0071	-12.95	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$26.89K ₿31.44	$1.66 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008019	-0.50	$0	$0.00000807	$0.000008029	$203.17	$188.3K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006048 ₿0.000012	-5.61	$0 ₿725.12	$0.006413 ₿0.	$0.005691 ₿0.	$10.66K ₿0	$6.05M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,402.95 ₿0.049	2.41	$0 ₿45.73K	$1,456.56 ₿0.	$1,364.87 ₿0.	$169.04K ₿0	$139.35M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1297 ₿0.000012	6.03	$0 ₿5.98K	$0.1363 ₿0.000012	$0.1218 ₿0.000011	$58.94K ₿16.97	$74.76M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09401 ₿0.000014	7.74	$0 ₿40.72K	$0.09455 ₿0.	$0.08689 ₿0.	$7.18K ₿0	$298.49M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8668 ₿0.000025	-6.20	$0 ₿2.11K	$0.9493 ₿0.	$0.8504 ₿0.	$18.03K ₿0	$866.88M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	4.89	$0 ₿0	$0.6349 ₿0.	$0.5964 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$39.86 ₿0.00012	6.01	$0 ₿1.42K	$40.23 ₿0.	$37.53 ₿0.	$791.39K ₿0	$22.14B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001304 ₿0.0000030	-0.06	$0 ₿1.16K	$0.001422 ₿0.	$0.001244 ₿0.	$7.33K ₿0	$1.3M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1812 ₿0.000015	4.31	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1702 ₿0.000014	$58.21K ₿2.6K	$382.64M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,621.37 ₿0.034	0.97	$0 ₿0	$4,626.78 ₿0.	$4,573.35 ₿0.	$172.02K ₿0	$2.65B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.8B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.11 ₿0.00055	$45.48 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.0795 ₿0.000050	3.82	$0 ₿764.26	$0.08017 ₿0.	$0.07635 ₿0.	$202.64 ₿0	$1.59M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.57 ₿0.000063	4.74	$0 ₿925.99	$4.69 ₿0.	$4.34 ₿0.	$29.09K ₿0	$96.03M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008471 ₿0.0000051	-5.82	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.008376 ₿0.0000051	$55.84K ₿1.03K	$4.24M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2 ₿0.000019	-5.75	$0 ₿724.83	$0.2135 ₿0.	$0.1997 ₿0.	$178.17 ₿0	$20M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$98,889 ₿0.84	3.01	$0 ₿0	$102,344 ₿0.	$88,337 ₿0.	$68.72K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01301 ₿0.0000033	-1.02	$0 ₿1.84K	$0.01487 ₿0.	$0.01216 ₿0.	$661.73 ₿0	$10.41M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06357 ₿0.0000034	3.08	$0 ₿12.52K	$0.06531 ₿0.	$0.06123 ₿0.	$27.7K ₿0	$395.58M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}