Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Dione DIONE	$0.0002488 ₿0.00000026	1.52	$2.94M ₿2.5K	$0.0002556 ₿0.00000027	$0.0002443 ₿0.00000024	$30.64K ₿64.88	$3.33M ₿2.62K	$2.94M ₿2.5K
2698	Orion Protocol ORN	$0.08483 ₿0.000031	4.87	$2.92M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2K ₿168.01	$8.48M ₿3.13K	$2.92M ₿1.08K
2709	MAGA TRUMP	$0.06446 ₿0.000084	4.34	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$156.14K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2716	Polymath POLY	$0.02621 ₿0.0000014	2.62	$2.88M ₿1.28K	$0.02646 ₿0.0000016	$0.02536 ₿0.0000013	$2.97K ₿0.29	$26.21M ₿1.42K	$2.88M ₿1.28K
2741	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	3.37	$2.79M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$339.78K ₿10.16	$2.79M ₿286.59	$2.79M ₿0
2744	Aleph Zero AZERO	$0.009216 ₿0.000013	-1.98	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$192.21K ₿39.47	$4.79M ₿4.98K	$2.79M ₿4.3K
2812	BasedAI BASEDAI	$0.07233 ₿0.00015	8.78	$2.58M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$4.48K ₿56.24	$2.58M ₿5.36K	$2.58M ₿0
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2916	Skey Network SKEY	$0.002925 ₿0.00000071	7.76	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002715 ₿0.00000067	$218.59K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
2925	Kin KIN	$0.0000008727 ₿0.00000000029	13.84	$2.31M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$70.32K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2928	Mother Iggy MOTHER	$0.002384	3.59	$2.3M	$0.002436	$0.002117	$273.24K	$2.3M	$2.3M
2935	michi $MICHI	$0.004093	4.73	$2.27M	$0.004206	$0.003901	$1.07M	$2.27M	$2.27M
2992	Unizen ZCX	$0.0033 ₿0.0000044	6.34	$2.2M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$288.94K ₿36.79	$2.92M ₿4.25K	$2.2M ₿3.11K
3003	BakeryToken BAKE	$0.007525 ₿0.0000053	2.01	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$263.14K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3008	Spectral SPEC	$0.105	-0.12	$2.16M	$0.1078	$0.1033	$326.17K	$10.49M	$2.16M
3018	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3048	Mettalex MTLX	$0.5108 ₿0.000058	7.34	$2.08M ₿236.59	$0.512 ₿0.000058	$0.4758 ₿0.000046	$2.14K ₿3.44	$20.45M ₿2.33K	$2.08M ₿236.59
3164	Frontier Token FRONT	$0.02012 ₿0.000017	-1.86	$1.81M ₿1.55K	$0.02117 ₿0.000018	$0.02013 ₿0.000016	$50.12 ₿463.69	$1.81M ₿1.59K	$1.81M ₿1.55K
3201	Gelato GEL	$0.00642 ₿0.0000073	-6.60	$1.74M ₿1.76K	$0.006877 ₿0.0000076	$0.006419 ₿0.0000073	$122.89K ₿7.8	$2.7M ₿3.08K	$1.74M ₿1.76K
3316	PlayDapp PDA	$0.002445 ₿0.0000017	4.53	$1.57M ₿1.04K	$0.002513 ₿0.0000018	$0.002312 ₿0.0000017	$117.53K ₿84.32	$1.71M ₿1.24K	$1.57M ₿1.04K
3389	WUFFI WUF	$0.00000001806	-10.50	$1.49M	$0.00000002197	$0.00000001805	$27.86K	$1.49M	$1.49M
3484	Ethernity Chain ERN	$0.04547 ₿0.000089	5.13	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$353.25 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3551	Stride STRD	$0.03147 ₿0.000043	0.57	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.49K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3564	DeRace ZERC	$0.01038 ₿0.0000043	-4.85	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$88.21K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3632	LooksRare LOOKS	$0.001182 ₿0.0000024	0.83	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001165 ₿0.0000022	$226.84K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3647	Tron Bull BULL	$0.001161	2.58	$1.16M	$0.001169	$0.001128	$91.99	$1.16M	$1.16M
3668	LTO Network EQTY	$0.00392 ₿0.0000035	1.22	$1.14M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.91K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3682	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.20	$1.13M ₿4.38K	$0.001191 ₿0.0000063	$0.00118 ₿0.0000061	$41.12K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3702	Decubate DCB	$0.002899 ₿0.0000018	-0.03	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$77.1K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3835	Mirror Protocol MIR	$0.006527 ₿0.0000010	-5.16	$1.02M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.21K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3922	Boba Oppa BOBAOPPA	$0.0001984 ₿0.0000000081	7.41	$944.89K ₿0	$0.0002039 ₿0.0000000082	$0.0001847 ₿0.0000000063	$178.61 ₿8.47	$944.89K ₿811.62	$944.89K ₿0
4038	PunkCity PUNK	$0.01936 ₿0.000054	9.80	$865.68K ₿1.03K	$0.01995 ₿0.000054	$0.01763 ₿0.000047	$177.91 ₿1.06	$964.14K ₿2.7K	$865.68K ₿1.03K
4129	TRAC (Ordinals) TRAC	$0.03795 ₿0.000055	-0.35	$797.12K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.44 ₿15.18	$797.12K ₿1.18K	$797.12K ₿1.18K
4311	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	0.03	$682.35K ₿37.19	$0.001794 ₿0.000000096	$0.001711 ₿0.000000090	$30.34 ₿0.02	$970.86K ₿52.92	$682.35K ₿37.19
4401	LeverFi LEVER	$0.00001794 ₿0.000000052	3.78	$628.11K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$247.78K ₿390.83	$628.13K ₿1.85K	$628.11K ₿1.54K
4541	LandWolf WOLF	$0.00005665	3.22	$569.16K	$0.00005803	$0.00005488	$410.34	$569.16K	$569.16K
4545	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006147 ₿0.0000000064	$0.0005923 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4591	Storm STMX	$0.00005 ₿0.00000014	-2.82	$550.04K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004997 ₿0.00000014	$12.76K ₿60.54	$625.05K ₿1.86K	$550.04K ₿1.64K
4667	Loom Network (NEW) LOOM	$0.0004158 ₿0.0000014	0.22	$516.85K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$800.98 ₿117.4	$540.58K ₿1.93K	$516.85K ₿1.82K
4722	Nuls NULS	$0.004353 ₿0.000012	-6.47	$497.38K ₿1.38K	$0.005582 ₿0.000013	$0.004353 ₿0.000011	$154.36 ₿199.6	$580.98K ₿1.62K	$497.38K ₿1.38K
4863	sEUR SEUR	$0.4491 ₿0.000015	0.45	$446.94K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$749.96 ₿0.09	$446.94K ₿15.37	$446.94K ₿15.37
4958	pSTAKE Finance PSTAKE	$0.0008365 ₿0.0000017	-9.07	$417.23K ₿814.07	$0.0009927 ₿0.0000019	$0.0008335 ₿0.0000017	$199.43K ₿18.89	$417.23K ₿884.86	$417.23K ₿814.07
5065	Jarvis JARVIS	$0.009119 ₿0.0000014	5.39	$383K ₿0	$0.009189 ₿0.0000014	$0.008628 ₿0.0000013	$700.38 ₿0.04	$383K	$383K ₿0
5151	Horizon Protocol HZN	$0.001835 ₿0.00000074	3.09	$362.77K ₿118.52	$0.001864 ₿0.00000075	$0.001778 ₿0.00000072	$3.93 ₿0.93	$478.17K ₿179.29	$362.77K ₿118.52
5323	Maple MPL	$0.1846 ₿0.00027	0.12	$322.75K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.48K ₿42.06	$1.85M ₿2.77K	$322.75K ₿2.17K
5823	Selenium SELE	$0.03723	4.77	$233.1K	$0.03732	$0.03547	$77.59	$233.1K	$233.1K
6327	Habibi (Sol) HABIBI	$0.0001669	3.32	$166.93K	$0.0001716	$0.0001615	$390.25	$166.93K	$166.93K
6428	Black Agnus FTW	$0.000000002629	2.02	$157.6K	$0.000000002675	$0.000000002574	$274.88	$157.6K	$157.6K
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6740	Dafi Protocol DAFI	$0.0002299 ₿0.000000055	7.50	$129.98K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.76K ₿4.63	$517.31K ₿123.61	$129.98K ₿31.06
6742	Cat-Dog CATDOG	$0.000001489	9.62	$129.83K	$0.000001549	$0.000001359	$154.37K	$129.83K	$129.83K
6858	Cyclo cysFLR CYSFLR	$0.2794	-1.08	$121.18K	$0.2854	$0.2763	$3.14K	$121.18K	$121.18K
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7201	Krypton DAO KRD	$0.0009486 ₿0.000011	-5.81	$97.2K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.37K ₿0.1	$9.49M ₿116.57K	$97.2K ₿1.19K
7291	Spacemesh $SMH	$0.001267 ₿0.000048	-5.16	$91.06K ₿0	$0.001336 ₿0.000050	$0.001264 ₿0.000046	$1.77K ₿10.88	$91.06K	$91.06K ₿0
7774	Cyclo cyWETH CYWETH	$0.3098	-1.12	$70.38K	$0.3174	$0.3068	$2.51K	$70.38K	$70.38K
9081	Matr1x MAX	$0.0001919	3.13	$32.91K	$0.0001938	$0.0001841	$39.23K	$152.89K	$32.91K
10831	Poison Finance POI$ON	$0.001489 ₿0.0000024	-0.09	$13.07K ₿11.15	$0.001491 ₿0.0000029	$0.001489 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10868	Matr1x Fire FIRE	$0.0001916 ₿0.000015	2.83	$12.8K ₿141.09	$0.0001923 ₿0.000016	$0.000185 ₿0.000015	$6.11K ₿172.71	$185.28K ₿2.76K	$12.8K ₿141.09
13158	Synthetify Token SNY	$0.00007588 ₿0.00000013	-10.42	$877.32 ₿1.56	$0.00008789 ₿0.00000013	$0.00007294 ₿0.00000012	$8.09K ₿1.2	$7.59K ₿13.48	$877.32 ₿1.56
—	Leash LEASH	$0.00001817 ₿0.0071	2.83	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001573 ₿0.0071	$21.48K ₿31.44	$1.95 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005988 ₿0.000012	-5.54	$0 ₿725.12	$0.006413 ₿0.	$0.005691 ₿0.	$10.09K ₿0	$5.99M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,400.26 ₿0.049	3.58	$0 ₿45.73K	$1,456.56 ₿0.	$1,351.47 ₿0.	$204.58K ₿0	$172.39M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1316 ₿0.000012	7.70	$0 ₿5.98K	$0.1363 ₿0.000012	$0.1218 ₿0.000011	$60.12K ₿16.97	$75.87M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09254 ₿0.000014	6.17	$0 ₿40.72K	$0.09455 ₿0.	$0.08689 ₿0.	$7.62K ₿0	$293.82M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8634 ₿0.000025	-6.17	$0 ₿2.11K	$0.9493 ₿0.	$0.8504 ₿0.	$17.78K ₿0	$863.45M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	6.30	$0 ₿0	$0.6349 ₿0.	$0.5951 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$39.95 ₿0.00012	6.72	$0 ₿1.42K	$40.23 ₿0.	$37.43 ₿0.	$787.5K ₿0	$22.18B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001304 ₿0.0000030	-4.32	$0 ₿1.16K	$0.001422 ₿0.	$0.001244 ₿0.	$7.48K ₿0	$1.3M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1804 ₿0.000015	4.17	$0 ₿17.23K	$0.1837 ₿0.000015	$0.17 ₿0.000014	$59.9K ₿2.6K	$379M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,626.03 ₿0.034	1.10	$0 ₿0	$4,626.78 ₿0.	$4,572.38 ₿0.	$172.11K ₿0	$2.65B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.79B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.25 ₿0.00055	$45.6 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07949 ₿0.000050	4.02	$0 ₿764.26	$0.08017 ₿0.	$0.07629 ₿0.	$200.97 ₿0	$1.59M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.57 ₿0.000063	4.70	$0 ₿925.99	$4.69 ₿0.	$4.34 ₿0.	$29.08K ₿0	$95.99M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008417 ₿0.0000051	-5.02	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.008376 ₿0.0000051	$55.92K ₿1.03K	$4.21M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2 ₿0.000019	-5.81	$0 ₿724.83	$0.2135 ₿0.	$0.1997 ₿0.	$179.81 ₿0	$20M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$100,309 ₿0.84	5.58	$0 ₿0	$102,344 ₿0.	$88,337 ₿0.	$69.85K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01301 ₿0.0000033	2.66	$0 ₿1.84K	$0.01487 ₿0.	$0.01216 ₿0.	$617.53 ₿0	$10.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06375 ₿0.0000034	4.24	$0 ₿12.52K	$0.06531 ₿0.	$0.06111 ₿0.	$26.99K ₿0	$396.08M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}