Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (791)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	RAMP RAMP	$0.03752 ₿0.0000018	-27.48	$15.42M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$166.24 ₿0.23	$37.52M ₿1.86K	$15.42M ₿762.76
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009836 ₿0.000000010	$0.0006414 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	Bityuan BTY	$0.02253 ₿0.000018	-1.67	$15.25M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$192.48K ₿0	$15.25M	$15.25M ₿0
1288	GamerCoin GHX	$0.02416 ₿0.0000024	-1.61	$15.04M ₿1.55K	$0.02567 ₿0.0000027	$0.024 ₿0.0000024	$522.23K ₿24.72	$19.51M ₿2K	$15.04M ₿1.55K
1293	Portal PORTAL	$0.08963 ₿0.000021	-6.16	$14.98M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10.07M ₿589.8	$89.6M ₿21.63K	$14.98M ₿3.61K
1316	Magpie MGP	$0.03121 ₿0.0000014	-1.68	$14.26M ₿485.1	$0.03226 ₿0.0000015	$0.03113 ₿0.0000014	$95.87K ₿2.38	$31.25M ₿1.48K	$14.26M ₿485.1
1321	GameFi GAFI	$1.3 ₿0.00013	-1.50	$14.18M ₿1.51K	$1.33 ₿0.00014	$1.27 ₿0.00013	$375.37K ₿2.4	$19.37M ₿2.07K	$14.18M ₿1.51K
1324	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-0.74	$14.13M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$268.69K ₿8.33	$31.85M ₿1.66K	$14.13M ₿723.15
1326	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$14.06M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$4.96M ₿1.13K	$14.06M	$14.06M ₿0
1328	Ribbon Finance RBN	$0.1447 ₿0.000025	0.67	$14.01M ₿24.34K	$0.1448 ₿0.000025	$0.1406 ₿0.000024	$13.85K ₿82.44	$144.72M ₿25.38K	$14.01M ₿24.34K
1330	Cloud CLOUD	$0.07766	-4.82	$13.98M	$0.08204	$0.0776	$1.32M	$77.66M	$13.98M
1331	Agoric BLD	$0.02062 ₿0.0000018	0.40	$13.96M ₿1.21K	$0.02091 ₿0.0000020	$0.02017 ₿0.0000017	$214.77K ₿6.22	$22.14M ₿1.98K	$13.96M ₿1.21K
1333	OmniFlix Network FLIX	$0.03036 ₿0.0000018	-5.28	$13.91M ₿0	$0.03206 ₿0.0000021	$0.03025 ₿0.0000016	$47.46K ₿1.89	$16M ₿743.86	$13.91M ₿0
1345	MCOIN MCOIN	$0.0775 ₿0.000016	-1.94	$13.72M ₿0	$0.08051 ₿0.000016	$0.07677 ₿0.000015	$319.52K ₿20.54	$38.75M ₿8.11K	$13.72M ₿0
1354	Heroes of Mavia MAVIA	$0.2599 ₿0.000069	-12.06	$13.43M ₿2.07K	$0.296 ₿0.000071	$0.2546 ₿0.000067	$12.29M ₿628.04	$65.02M ₿17.24K	$13.43M ₿2.07K
1375	Bellscoin BELLS	$0.2113 ₿0.0000076	0.74	$12.78M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$447.21K ₿2.79	$12.78M ₿114.88	$12.78M ₿114.88
1378	THORSwap THOR	$0.06571 ₿0.0000041	-4.52	$12.8M ₿717.76	$0.07043 ₿0.0000042	$0.06554 ₿0.0000041	$11.28K ₿2.54	$18.48M ₿1.75K	$12.8M ₿717.76
1386	Orion Protocol ORN	$0.3653 ₿0.000031	-2.12	$12.58M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.97K ₿168.01	$36.53M ₿3.13K	$12.58M ₿1.08K
1393	Kendu Inu KENDU	$0.00001237 ₿0.000000000087	-0.68	$12.28M ₿0	$0.0000126 ₿0.00000000011	$0.00001209 ₿0.000000000085	$143.24K ₿2.11	$12.32M ₿87.62	$12.28M ₿0
1401	The Doge NFT DOG	$0.000911 ₿0.00000023	-1.49	$12.19M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009017 ₿0.00000022	$39.18K ₿55.01	$15.45M ₿3.98K	$12.19M ₿3.5K
1405	MMX MMX	$0.07592 ₿0.000031	-1.08	$12.03M ₿0	$0.08718 ₿0.000031	$0.07466 ₿0.000030	$37.95K ₿0.12	$37.83M ₿4.76K	$12.03M ₿0
1415	WazirX WRX	$0.02599 ₿0.0000045	-1.16	$11.87M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.08K ₿0.76	$26M ₿4.19K	$11.87M ₿1.91K
1429	LooksRare LOOKS	$0.0117 ₿0.0000024	-6.27	$11.64M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.12M ₿320.02	$11.64M ₿2.48K	$11.64M ₿2.48K
1436	Propbase PROPS	$0.02837 ₿0.0000028	-1.61	$11.45M ₿995.45	$0.02914 ₿0.0000035	$0.02832 ₿0.0000028	$2.58M ₿17.69	$34.04M ₿3.47K	$11.45M ₿995.45
1440	ECOx ECOX	$0.02317 ₿0.0000029	-11.68	$11.46M ₿768.69	$0.02624 ₿0.0000029	$0.02263 ₿0.0000027	$18.3K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1443	REN REN	$0.0114 ₿0.0000013	6.46	$11.4M ₿1.37K	$0.0116 ₿0.0000014	$0.01057 ₿0.0000013	$1.23M ₿273.18	$11.4M ₿1.37K	$11.4M ₿1.37K
1451	Gelato GEL	$0.04554 ₿0.0000073	-3.82	$11.3M ₿1.76K	$0.04844 ₿0.0000076	$0.04554 ₿0.0000073	$56.11K ₿7.8	$19.16M ₿3.08K	$11.3M ₿1.76K
1488	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01615 ₿0.00000017	$0.01555 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	sETH2 SETH2	$1,812.92 ₿0.050	-0.36	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1510	FEED EVERY GORILLA FEG	$0.0001024 ₿0.000000010	-4.84	$9.97M ₿507.12	$0.0001083 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.24M ₿5.18	$9.97M ₿507.12	$9.97M ₿507.12
1513	Dinero DINERO	$0.01383	-0.30	$9.94M	$0.0142	$0.01368	$94.72K	$17.23M	$9.94M
1514	Vaiot VAI	$0.02667 ₿0.0000041	-2.99	$9.92M ₿1.32K	$0.02757 ₿0.0000045	$0.02635 ₿0.0000041	$241.99K ₿22.35	$10.67M ₿1.65K	$9.92M ₿1.32K
1522	Pirate Nation Token PIRATE	$0.04809	-6.75	$9.85M	$0.05174	$0.04699	$747.28K	$47.5M	$9.85M
1528	Tenset 10SET	$0.05847 ₿0.000020	0.10	$9.78M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$203.81K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1534	AUSD AUSD	$0.9997	-0.01*	$9.7M	$1	$0.9991	$7.39M	$9.7M	$9.7M
1562	MAGA TRUMP	$0.2064 ₿0.000084	-5.06	$9.29M ₿3.93K	$0.2199 ₿0.000086	$0.2047 ₿0.000077	$220.23K ₿32.7	$9.29M ₿3.93K	$9.29M ₿3.93K
1585	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	-1.65	$8.9M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$531.06K ₿10.16	$8.9M ₿286.59	$8.9M ₿0
1589	f(x) Coin FX	$0.1326 ₿0.0000028	44.91	$8.78M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.62M ₿39.52	$8.78M ₿2.03K	$8.78M ₿2.03K
1597	Tectum TET	$1.16 ₿0.00036	-0.39	$8.69M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$225.26K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1604	Skey Network SKEY	$0.0119 ₿0.00000071	-8.46	$8.56M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$171.05K ₿3.49	$11.88M ₿712.8	$8.56M ₿202.75
1612	SaitaChain Coin STC	$0.0002021 ₿0.000000023	-3.30	$8.53M ₿995.45	$0.0002124 ₿0.000000024	$0.0001995 ₿0.000000022	$22.06K ₿13.78	$11.1M ₿1.3K	$8.53M ₿995.45
1629	pSTAKE Finance PSTAKE	$0.01651 ₿0.0000017	-2.44	$8.27M ₿814.07	$0.01692 ₿0.0000019	$0.01553 ₿0.0000017	$2.35M ₿18.89	$8.27M ₿884.86	$8.27M ₿814.07
1638	Steem Dollars SBD	$0.8503 ₿0.000065	-0.39	$8.14M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$545.59K ₿13.91	$8.14M	$8.14M ₿866.08
1657	TRAC (Ordinals) TRAC	$0.3737 ₿0.000055	4.15	$7.82M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$624.47K ₿15.18	$7.82M ₿1.18K	$7.82M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1707	Kin KIN	$0.000002749 ₿0.00000000029	2.08	$7.28M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$231.04K ₿3.63	$7.28M ₿858.26	$7.28M ₿858.26
1716	PlayDapp PDA	$0.01167 ₿0.0000017	-11.96	$7.23M ₿1.04K	$0.01354 ₿0.0000018	$0.01155 ₿0.0000017	$23.06M ₿84.32	$8.19M ₿1.24K	$7.23M ₿1.04K
1726	Dream Machine Token DMT	$7.08 ₿0.0013	-2.43	$7.05M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$169.51K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1783	Nuls NULS	$0.05635 ₿0.000012	-11.14	$6.33M ₿1.38K	$0.06417 ₿0.000013	$0.05474 ₿0.000011	$1.75M ₿199.6	$7.41M ₿1.62K	$6.33M ₿1.38K
1791	Resistance Dog REDO	$0.06226 ₿0.0000092	2.01	$6.23M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$819.58K ₿112.05	$6.23M ₿925.81	$6.23M ₿0
1808	Krypton DAO KRD	$0.05941 ₿0.000011	0.06	$6.09M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.83K ₿0.1	$594.19M ₿116.57K	$6.09M ₿1.19K
1815	Wexo WEXO	$0.05734 ₿0.000030	4.68	$6.04M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$235.68K ₿0.01	$53.21M ₿28.01K	$6.04M ₿1.57K
1818	Matr1x MAX	$0.04609	-10.85	$6M	$0.05779	$0.0454	$10.11M	$36.8M	$6M
1850	PunkCity PUNK	$0.1471 ₿0.000054	-6.57	$5.78M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.33M ₿2.7K	$5.78M ₿1.03K
2012	Matr1x Fire FIRE	$0.07035 ₿0.000015	-1.71	$4.7M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$809.89K ₿172.71	$10.27M ₿2.76K	$4.7M ₿141.09
2026	Tron Bull BULL	$0.004573	4.54	$4.59M	$0.004638	$0.004115	$719.99K	$4.59M	$4.59M
2027	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2086	DeRace ZERC	$0.03533 ₿0.0000043	1.35	$4.24M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$119.37K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2189	Decubate DCB	$0.009972 ₿0.0000018	-1.92	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.8K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2239	Data Ownership Protocol DOP	$0.0003491	0.27	$3.46M	$0.0003496	$0.0003281	$7.62M	$8.15M	$3.46M
2317	Dynex DNX	$0.03137 ₿0.0000098	-6.79	$3.19M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$198.23K ₿32.42	$3.2M ₿868.35	$3.19M ₿868.33
2713	Spacemesh $SMH	$0.02931 ₿0.000048	-1.93	$2.11M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.78M ₿10.88	$2.11M	$2.11M ₿0
2730	LandWolf WOLF	$0.0002059	-3.77	$2.06M	$0.0002209	$0.0002011	$661.2K	$2.06M	$2.06M
2776	COCOS BCX COMBO	$0.02365 ₿0.000013	13.16	$1.94M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.53M ₿56.38	$2.35M ₿1.39K	$1.94M ₿987.06
3230	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	5.24	$1.26M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.18 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3262	Habibi (Sol) HABIBI	$0.001232	-7.02	$1.25M	$0.001361	$0.00125	$85.26K	$1.25M	$1.25M
3330	QuantixAI QAI	$81.64 ₿0.000016	-0.81	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.7M ₿0.34	$816.19M ₿1.09	$1.17M ₿0
3333	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.95	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3646	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-1.46	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3809	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4200	Beta Finance BETA	$0.000576 ₿0.0000013	-1.21	$530.04K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$73.88K ₿46.37	$576.32K ₿1.36K	$530.04K ₿1.09K
5265	Cat-Dog CATDOG	$0.00000252	-0.01	$218.53K	$0.00000256	$0.00000242	$19.73K	$218.53K	$218.53K
5697	MELD MELD	$0.00003877 ₿0.00000025	5.71	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003657 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5720	Black Agnus FTW	$0.000000002543	-32.17	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4491 ₿0.000012	-4.07	$0 ₿725.12	$0.4868 ₿0.000012	$0.4486 ₿0.000012	$12.71K ₿0.12	$449.12M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5186 ₿0.000014	-3.78	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$658.04K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.42 ₿0.000025	-0.85	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.48K ₿1.58	$12.42B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.58 ₿0.00012	-1.83	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.8M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,420.87	-11.19	$0	$1,601.69	$1,392.06	$224.91	$11.33B	$0
—	Ultima ULTIMA	$19,728.5 ₿0.070	0.27	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$18.78M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3555 ₿0.000050	-0.91	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$280.82 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-3.68	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$761.52K ₿11.88	$50.34M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09294 ₿0.0000033	-3.25	$0 ₿1.84K	$0.09615 ₿0.0000035	$0.0004103 ₿0.0000032	$12.76K ₿249.4	$74.31M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1137 ₿0.0000034	-1.40	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$377.69K ₿250.78	$686.17M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}