Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Dione DIONE	$0.0002514 ₿0.00000026	1.51	$2.98M ₿2.5K	$0.0002556 ₿0.00000027	$0.0002443 ₿0.00000024	$30.69K ₿64.88	$3.38M ₿2.62K	$2.98M ₿2.5K
2705	Orion Protocol ORN	$0.08478 ₿0.000031	6.04	$2.92M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2.09K ₿168.01	$8.49M ₿3.13K	$2.92M ₿1.08K
2715	MAGA TRUMP	$0.06435 ₿0.000084	4.33	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$157.73K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2723	Polymath POLY	$0.0262 ₿0.0000014	2.22	$2.88M ₿1.28K	$0.02641 ₿0.0000016	$0.02536 ₿0.0000013	$3.09K ₿0.29	$26.22M ₿1.42K	$2.88M ₿1.28K
2726	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	5.40	$2.87M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$334.91K ₿10.16	$2.87M ₿286.59	$2.87M ₿0
2736	Aleph Zero AZERO	$0.009377 ₿0.000013	-0.52	$2.84M ₿4.3K	$0.009528 ₿0.000014	$0.009199 ₿0.000013	$189.05K ₿39.47	$4.88M ₿4.98K	$2.84M ₿4.3K
2821	BasedAI BASEDAI	$0.07159 ₿0.00015	6.22	$2.55M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$4.57K ₿56.24	$2.55M ₿5.36K	$2.55M ₿0
2892	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2916	Skey Network SKEY	$0.002926 ₿0.00000071	7.20	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002713 ₿0.00000067	$213.74K ₿3.49	$2.93M ₿712.8	$2.34M ₿202.75
2925	Unizen ZCX	$0.003484 ₿0.0000044	10.94	$2.32M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$280.54K ₿36.79	$3.08M ₿4.25K	$2.32M ₿3.11K
2927	Kin KIN	$0.0000008714 ₿0.00000000029	13.10	$2.32M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$68.53K ₿3.63	$2.32M ₿858.26	$2.32M ₿858.26
2928	Mother Iggy MOTHER	$0.002398	2.91	$2.32M	$0.002436	$0.002117	$278.94K	$2.32M	$2.32M
2943	michi $MICHI	$0.004097	4.05	$2.28M	$0.004206	$0.003872	$1.07M	$2.28M	$2.28M
2977	Spectral SPEC	$0.1076	2.60	$2.22M	$0.1078	$0.1033	$304.87K	$10.78M	$2.22M
3005	BakeryToken BAKE	$0.007511 ₿0.0000053	2.18	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$263.67K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3014	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.43	$2.14M ₿0	$0.006909 ₿0.0000021	$0.004129 ₿0.0000016	$442.42 ₿1.89	$2.35M ₿743.86	$2.14M ₿0
3055	Mettalex MTLX	$0.5067 ₿0.000058	5.86	$2.06M ₿236.59	$0.509 ₿0.000058	$0.4758 ₿0.000046	$1.89K ₿3.44	$20.25M ₿2.33K	$2.06M ₿236.59
3160	Frontier Token FRONT	$0.02023 ₿0.000017	-1.31	$1.82M ₿1.55K	$0.02117 ₿0.000018	$0.02023 ₿0.000016	$50.38 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3187	Gelato GEL	$0.006526 ₿0.0000073	-6.47	$1.77M ₿1.76K	$0.007043 ₿0.0000076	$0.006447 ₿0.0000073	$123.73K ₿7.8	$2.75M ₿3.08K	$1.77M ₿1.76K
3307	PlayDapp PDA	$0.002467 ₿0.0000017	4.31	$1.58M ₿1.04K	$0.002513 ₿0.0000018	$0.002312 ₿0.0000017	$117.5K ₿84.32	$1.73M ₿1.24K	$1.58M ₿1.04K
3318	WUFFI WUF	$0.00000001897	-0.73	$1.56M	$0.00000002197	$0.00000001894	$28.89K	$1.56M	$1.56M
3481	Ethernity Chain ERN	$0.04539 ₿0.000089	4.42	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$352.64 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3554	Stride STRD	$0.03158 ₿0.000043	0.72	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.7K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3577	DeRace ZERC	$0.01038 ₿0.0000043	-5.99	$1.24M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$23.78K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3636	LooksRare LOOKS	$0.001168 ₿0.0000024	-0.17	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$176.24K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3657	Tron Bull BULL	$0.001158	2.42	$1.16M	$0.001169	$0.001127	$91.75	$1.16M	$1.16M
3673	LTO Network EQTY	$0.003926 ₿0.0000035	1.82	$1.14M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.12K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3684	ALEX Lab ALEX	$0.001187 ₿0.0000061	-0.03	$1.13M ₿4.38K	$0.001191 ₿0.0000063	$0.00118 ₿0.0000061	$41.5K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3696	Decubate DCB	$0.002896 ₿0.0000018	-0.10	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$77.48K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3826	Mirror Protocol MIR	$0.006597 ₿0.0000010	-0.67	$1.03M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.67K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3904	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3910	Boba Oppa BOBAOPPA	$0.0002019 ₿0.0000000081	9.97	$961.35K ₿0	$0.0002039 ₿0.0000000082	$0.0001835 ₿0.0000000063	$137.34 ₿8.47	$961.35K ₿811.62	$961.35K ₿0
4030	PunkCity PUNK	$0.01952 ₿0.000054	11.79	$873.64K ₿1.03K	$0.01995 ₿0.000054	$0.01735 ₿0.000047	$566.43 ₿1.06	$973K ₿2.7K	$873.64K ₿1.03K
4131	TRAC (Ordinals) TRAC	$0.03809 ₿0.000055	-12.38	$799.89K ₿1.18K	$6.02 ₿0.000063	$5.07 ₿0.000053	$11.48 ₿15.18	$799.89K ₿1.18K	$799.89K ₿1.18K
4309	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	3.63	$682.48K ₿37.19	$0.001794 ₿0.000000096	$0.001658 ₿0.000000090	$30.35 ₿0.02	$971.05K ₿52.92	$682.48K ₿37.19
4409	LeverFi LEVER	$0.00001796 ₿0.000000052	5.14	$628.6K ₿1.54K	$0.00001792 ₿0.000000056	$0.00001707 ₿0.000000051	$246.86K ₿390.83	$628.62K ₿1.85K	$628.6K ₿1.54K
4555	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006135 ₿0.0000000064	$0.0005912 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4556	LandWolf WOLF	$0.00005709	3.62	$570.89K	$0.00005803	$0.00005468	$413.61	$570.89K	$570.89K
4578	Storm STMX	$0.00005039 ₿0.00000014	1.69	$554.52K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.56K ₿60.54	$630.14K ₿1.86K	$554.52K ₿1.64K
4674	Loom Network (NEW) LOOM	$0.0004158 ₿0.0000014	-12.25	$516.82K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$812.5 ₿117.4	$540.56K ₿1.93K	$516.82K ₿1.82K
4730	Nuls NULS	$0.004354 ₿0.000012	-6.45	$497.47K ₿1.38K	$0.005582 ₿0.000013	$0.004354 ₿0.000011	$154.39 ₿199.6	$581.09K ₿1.62K	$497.47K ₿1.38K
4871	sEUR SEUR	$0.4479 ₿0.000015	0.25	$445.71K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$617.99 ₿0.09	$445.71K ₿15.37	$445.71K ₿15.37
4921	pSTAKE Finance PSTAKE	$0.0008562 ₿0.0000017	-5.77	$429.33K ₿814.07	$0.0009927 ₿0.0000019	$0.0008335 ₿0.0000017	$204.65K ₿18.89	$429.33K ₿884.86	$429.33K ₿814.07
5063	Jarvis JARVIS	$0.009105 ₿0.0000014	5.23	$382.58K ₿0	$0.009189 ₿0.0000014	$0.008628 ₿0.0000013	$699.3 ₿0.04	$382.58K	$382.58K ₿0
5145	Horizon Protocol HZN	$0.001843 ₿0.00000074	3.91	$364.28K ₿118.52	$0.001864 ₿0.00000075	$0.001774 ₿0.00000072	$3.95 ₿0.93	$480.16K ₿179.29	$364.28K ₿118.52
5323	Maple MPL	$0.184 ₿0.00027	0.18	$321.82K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$53.12K ₿42.06	$1.84M ₿2.77K	$321.82K ₿2.17K
5838	Selenium SELE	$0.03682	1.54	$230.53K	$0.0372	$0.03547	$77.38	$230.53K	$230.53K
6327	Habibi (Sol) HABIBI	$0.000169	3.55	$169.04K	$0.0001716	$0.0001615	$391.39	$169.04K	$169.04K
6432	Black Agnus FTW	$0.000000002642	2.48	$158.47K	$0.000000002675	$0.000000002574	$263.48	$158.47K	$158.47K
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6743	Dafi Protocol DAFI	$0.0002258 ₿0.000000055	5.61	$127.69K ₿31.06	$0.0002311 ₿0.000000057	$0.0002138 ₿0.000000051	$15.83K ₿4.63	$508.2K ₿123.61	$127.69K ₿31.06
6842	Cat-Dog CATDOG	$0.000001419	4.38	$123.05K	$0.00000143	$0.000001349	$154.34K	$123.05K	$123.05K
6864	Cyclo cysFLR CYSFLR	$0.2796	-0.22	$120.96K	$0.2854	$0.2763	$3.27K	$120.96K	$120.96K
7075	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7200	Krypton DAO KRD	$0.0009486 ₿0.000011	-5.83	$97.19K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$5.76K ₿0.1	$9.49M ₿116.57K	$97.19K ₿1.19K
7279	Spacemesh $SMH	$0.001277 ₿0.000048	-4.56	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$1.8K ₿10.88	$91.77K	$91.77K ₿0
7775	Cyclo cyWETH CYWETH	$0.3094	1.24	$70.28K	$0.3174	$0.3056	$3.19K	$70.28K	$70.28K
9104	Matr1x MAX	$0.0001889	1.42	$32.65K	$0.0001909	$0.0001841	$39.09K	$151.68K	$32.65K
10832	Poison Finance POI$ON	$0.001489 ₿0.0000024	0.12	$13.07K ₿11.15	$0.001491 ₿0.0000029	$0.001487 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10896	Matr1x Fire FIRE	$0.0001894 ₿0.000015	1.56	$12.64K ₿141.09	$0.0001908 ₿0.000016	$0.000185 ₿0.000015	$6.05K ₿172.71	$182.9K ₿2.76K	$12.64K ₿141.09
13157	Synthetify Token SNY	$0.0000792 ₿0.00000013	-9.88	$915.56 ₿1.56	$0.00008789 ₿0.00000013	$0.00007294 ₿0.00000012	$7.82K ₿1.2	$7.92K ₿13.48	$915.56 ₿1.56
—	Leash LEASH	$0.00001692 ₿0.0071	-4.03	$0 ₿772.97	$0.000018 ₿0.0075	$0.00001573 ₿0.0071	$19.02K ₿31.44	$1.82 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006106 ₿0.000012	-2.78	$0 ₿725.12	$0.00652 ₿0.	$0.005691 ₿0.	$15.28K ₿0	$6.11M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,397.12 ₿0.049	3.61	$0 ₿45.73K	$1,456.56 ₿0.	$1,342.39 ₿0.	$212.47K ₿0	$172.77M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1327 ₿0.000012	10.15	$0 ₿5.98K	$0.1363 ₿0.000012	$0.1205 ₿0.000011	$61.84K ₿16.97	$76.5M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.08943 ₿0.000014	4.29	$0 ₿40.72K	$0.09455 ₿0.	$0.08575 ₿0.	$5.77K ₿0	$283.9M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8567 ₿0.000025	-6.89	$0 ₿2.11K	$0.9493 ₿0.	$0.8568 ₿0.	$15.2K ₿0	$856.73M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	6.02	$0 ₿0	$0.6349 ₿0.	$0.5951 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$39.92 ₿0.00012	5.96	$0 ₿1.42K	$40.23 ₿0.	$37.43 ₿0.	$781.66K ₿0	$22.18B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001304 ₿0.0000030	-8.25	$0 ₿1.16K	$0.001422 ₿0.	$0.001244 ₿0.	$7.65K ₿0	$1.3M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1814 ₿0.000015	6.66	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1697 ₿0.000014	$60.86K ₿2.6K	$381.13M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,623.16 ₿0.034	0.82	$0 ₿0	$4,624.3 ₿0.	$4,569.91 ₿0.	$170.89K ₿0	$2.65B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.78B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.16 ₿0.00055	$45.51 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07958 ₿0.000050	5.22	$0 ₿764.26	$0.08017 ₿0.	$0.07563 ₿0.	$263.23 ₿0	$1.59M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.66 ₿0.000063	6.72	$0 ₿925.99	$4.69 ₿0.	$4.34 ₿0.	$29.05K ₿0	$97.88M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008454 ₿0.0000051	-4.61	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.008376 ₿0.0000051	$55.27K ₿1.03K	$4.2M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.21 ₿0.000019	-1.09	$0 ₿724.83	$0.2135 ₿0.	$0.2099 ₿0.	$56.41 ₿0	$21M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$100,537 ₿0.84	4.86	$0 ₿0	$102,344 ₿0.	$88,337 ₿0.	$57.41K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01305 ₿0.0000033	5.90	$0 ₿1.84K	$0.01487 ₿0.	$0.01216 ₿0.	$669.16 ₿0	$10.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06429 ₿0.0000034	4.83	$0 ₿12.52K	$0.06531 ₿0.	$0.06105 ₿0.	$21.15K ₿0	$399.8M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}