Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Orion Protocol ORN	$0.08661 ₿0.000031	3.48	$2.99M ₿1.08K	$0.08813 ₿0.000033	$0.08321 ₿0.000030	$909.16 ₿168.01	$8.68M ₿3.13K	$2.99M ₿1.08K
2692	Dione DIONE	$0.0002478 ₿0.00000026	1.17	$2.97M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002428 ₿0.00000024	$35.54K ₿64.88	$3.36M ₿2.62K	$2.97M ₿2.5K
2706	Polymath POLY	$0.02662 ₿0.0000014	4.13	$2.92M ₿1.28K	$0.02874 ₿0.0000016	$0.02551 ₿0.0000013	$6.4K ₿0.29	$26.6M ₿1.42K	$2.92M ₿1.28K
2719	MAGA TRUMP	$0.06403 ₿0.000084	3.42	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.06191 ₿0.000077	$154K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2725	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	2.34	$2.85M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$346.98K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2743	Aleph Zero AZERO	$0.009156 ₿0.000013	-1.36	$2.77M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$190.82K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2869	Skey Network SKEY	$0.003033 ₿0.00000071	4.66	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002872 ₿0.00000067	$200.38K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2887	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.29	$2.39M ₿0	$0.1141 ₿0.000049	$0.1119 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2888	BasedAI BASEDAI	$0.06682 ₿0.00015	-5.49	$2.38M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.74K ₿56.24	$2.38M ₿5.36K	$2.38M ₿0
2907	michi $MICHI	$0.004304	4.43	$2.35M	$0.00435	$0.003986	$1.37M	$2.35M	$2.35M
2932	OmniFlix Network FLIX	$0.004461 ₿0.0000018	-1.30	$2.3M ₿0	$0.004775 ₿0.0000021	$0.004109 ₿0.0000016	$193.54 ₿1.89	$2.53M ₿743.86	$2.3M ₿0
2938	Kin KIN	$0.0000008653 ₿0.00000000029	0.60	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008066 ₿0.00000000028	$63.53K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2961	Mother Iggy MOTHER	$0.002348	-0.22	$2.26M	$0.002436	$0.002278	$352.63K	$2.26M	$2.26M
3007	Spectral SPEC	$0.1046	0.45	$2.16M	$0.1078	$0.1023	$367.29K	$10.47M	$2.16M
3012	BakeryToken BAKE	$0.007428 ₿0.0000053	-1.64	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007186 ₿0.0000052	$285.6K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3038	Mettalex MTLX	$0.5147 ₿0.000058	4.75	$2.09M ₿236.59	$0.517 ₿0.000058	$0.489 ₿0.000046	$1.53K ₿3.44	$20.57M ₿2.33K	$2.09M ₿236.59
3064	Unizen ZCX	$0.003059 ₿0.0000044	-8.26	$2.03M ₿3.11K	$0.003897 ₿0.0000047	$0.003053 ₿0.0000044	$157.29K ₿36.79	$2.7M ₿4.25K	$2.03M ₿3.11K
3089	WUFFI WUF	$0.00000002475	13.39	$2M	$0.0000000247	$0.00000001548	$76.41K	$2M	$2M
3131	Frontier Token FRONT	$0.02109 ₿0.000017	0.07	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$12.74 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3295	PlayDapp PDA	$0.002496 ₿0.0000017	3.09	$1.61M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$128.21K ₿84.32	$1.75M ₿1.24K	$1.61M ₿1.04K
3327	Gelato GEL	$0.005767 ₿0.0000073	-11.11	$1.56M ₿1.76K	$0.00684 ₿0.0000076	$0.005647 ₿0.0000073	$149.78K ₿7.8	$2.42M ₿3.08K	$1.56M ₿1.76K
3444	DeRace ZERC	$0.01178 ₿0.0000043	17.70	$1.41M ₿519.2	$0.01177 ₿0.0000045	$0.009949 ₿0.0000042	$97.04K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3464	Ethernity Chain ERN	$0.0459 ₿0.000089	3.07	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04421 ₿0.000089	$350.63 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3549	Stride STRD	$0.03171 ₿0.000043	0.86	$1.27M ₿3.91K	$0.0318 ₿0.000045	$0.03092 ₿0.000040	$7.47K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3624	LTO Network EQTY	$0.004074 ₿0.0000035	5.17	$1.19M ₿1.53K	$0.004348 ₿0.0000036	$0.003867 ₿0.0000034	$163.8K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3653	Tron Bull BULL	$0.001156	-0.68	$1.16M	$0.001169	$0.001144	$104.5	$1.16M	$1.16M
3674	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.28	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$80.04K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3678	LooksRare LOOKS	$0.001127 ₿0.0000024	-3.87	$1.13M ₿2.48K	$0.001192 ₿0.0000025	$0.001118 ₿0.0000022	$224.57K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3693	Decubate DCB	$0.002898 ₿0.0000018	-0.11	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.00289 ₿0.0000018	$78.24K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3840	Kittekoin KOIN	$0.001621	0.04	$1.01M	$0.00163	$0.001612	$205.04	$1.62M	$1.01M
3864	Mirror Protocol MIR	$0.006398 ₿0.0000010	-7.07	$998.57K ₿165.81	$0.006885 ₿0.0000011	$0.006328 ₿0.0000010	$5.6K ₿5.82	$2.37M ₿393.75	$998.57K ₿165.81
3968	Boba Oppa BOBAOPPA	$0.0001908 ₿0.0000000081	1.18	$908.83K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$886.04 ₿8.47	$908.83K ₿811.62	$908.83K ₿0
4014	PunkCity PUNK	$0.02032 ₿0.000054	5.72	$878.61K ₿1.03K	$0.02036 ₿0.000054	$0.01911 ₿0.000047	$580.94 ₿1.06	$978.54K ₿2.7K	$878.61K ₿1.03K
4129	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4307	Jarvis Reward Token JRT	$0.001739 ₿0.000000093	0.66	$690.75K ₿37.19	$0.001794 ₿0.000000096	$0.001692 ₿0.000000090	$30.71 ₿0.02	$982.81K ₿52.92	$690.75K ₿37.19
4399	Nuls NULS	$0.005558 ₿0.000012	-0.43	$634.65K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$340.66 ₿199.6	$741.33K ₿1.62K	$634.65K ₿1.38K
4419	LeverFi LEVER	$0.00001777 ₿0.000000052	2.71	$622K ₿1.54K	$0.00001796 ₿0.000000056	$0.0000173 ₿0.000000051	$250.26K ₿390.83	$622.01K ₿1.85K	$622K ₿1.54K
4506	LandWolf WOLF	$0.00005872	3.22	$585.62K	$0.00005984	$0.00005614	$2.31K	$585.62K	$585.62K
4547	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006303 ₿0.0000000064	$0.0006074 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4664	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.47	$516.37K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004148 ₿0.0000014	$1.31K ₿117.4	$540.09K ₿1.93K	$516.37K ₿1.82K
4669	Storm STMX	$0.00004699 ₿0.00000014	-7.81	$515.46K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$26.29K ₿60.54	$585.75K ₿1.86K	$515.46K ₿1.64K
4862	sEUR SEUR	$0.4491 ₿0.000015	0.89	$446.91K ₿15.37	$0.4528 ₿0.000015	$0.4442 ₿0.000015	$802.69 ₿0.09	$446.91K ₿15.37	$446.91K ₿15.37
4886	pSTAKE Finance PSTAKE	$0.000879 ₿0.0000017	-7.59	$439.39K ₿814.07	$0.0009597 ₿0.0000019	$0.0008332 ₿0.0000017	$162.82K ₿18.89	$439.39K ₿884.86	$439.39K ₿814.07
5052	Jarvis JARVIS	$0.009317 ₿0.0000014	5.20	$386.93K ₿0	$0.009277 ₿0.0000014	$0.008816 ₿0.0000013	$122.39 ₿0.04	$386.93K	$386.93K ₿0
5126	Horizon Protocol HZN	$0.001853 ₿0.00000074	0.37	$366.36K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$18.57 ₿0.93	$481.7K ₿179.29	$366.36K ₿118.52
5325	Maple MPL	$0.1847 ₿0.00027	0.36	$323.19K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.77K ₿42.06	$1.85M ₿2.77K	$323.19K ₿2.17K
5893	Selenium SELE	$0.03571	-1.34	$223.54K	$0.03738	$0.0352	$223.81	$223.54K	$223.54K
6362	Habibi (Sol) HABIBI	$0.0001651	-1.40	$164.03K	$0.0001773	$0.0001639	$596.59	$164.03K	$164.03K
6415	Black Agnus FTW	$0.000000002656	3.08	$158.96K	$0.000000002675	$0.000000002574	$445.28	$158.96K	$158.96K
6655	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.16 ₿0.000011	$1.07 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6711	Dafi Protocol DAFI	$0.0002355 ₿0.000000055	5.92	$133.14K ₿31.06	$0.0002363 ₿0.000000057	$0.0002179 ₿0.000000051	$15.95K ₿4.63	$529.88K ₿123.61	$133.14K ₿31.06
6832	Cyclo cysFLR CYSFLR	$0.2857	2.54	$123.71K	$0.2859	$0.2763	$3.89K	$123.71K	$123.71K
7031	Cat-Dog CATDOG	$0.00000123	-10.46	$107.29K	$0.000001549	$0.00000114	$153.64K	$107.29K	$107.29K
7082	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7198	Krypton DAO KRD	$0.0009495 ₿0.000011	0.01*	$97.26K ₿1.19K	$0.001009 ₿0.000011	$0.0008897 ₿0.000011	$14.23K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7290	Spacemesh $SMH	$0.001283 ₿0.000048	0.50	$92.25K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.27 ₿10.88	$92.25K	$92.25K ₿0
7722	Cyclo cyWETH CYWETH	$0.3302	5.28	$72.7K	$0.3304	$0.3065	$6.28K	$72.7K	$72.7K
9076	Matr1x MAX	$0.0001898	2.07	$32.71K	$0.0001938	$0.0001849	$39.76K	$151.98K	$32.71K
10818	Poison Finance POI$ON	$0.001489 ₿0.0000024	0.01*	$13.07K ₿11.15	$0.001491 ₿0.0000029	$0.001489 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10878	Matr1x Fire FIRE	$0.00019 ₿0.000015	2.15	$12.68K ₿141.09	$0.0001939 ₿0.000016	$0.000185 ₿0.000015	$5.87K ₿172.71	$183.55K ₿2.76K	$12.68K ₿141.09
13145	Synthetify Token SNY	$0.00006721 ₿0.00000013	-18.36	$776.98 ₿1.56	$0.00008286 ₿0.00000013	$0.00004301 ₿0.00000012	$4.41K ₿1.2	$6.72K ₿13.48	$776.98 ₿1.56
—	Leash LEASH	$0.00001574 ₿0.0071	-9.21	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$26.54K ₿31.44	$1.69 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008179	1.41	$0	$0.000008189	$0.00000795	$207.06	$190.16K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005814 ₿0.000012	-7.58	$0 ₿725.12	$0.006291 ₿0.	$0.005691 ₿0.	$9.73K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,417.34 ₿0.049	1.06	$0 ₿45.73K	$1,456.56 ₿0.	$1,394.19 ₿0.	$150.31K ₿0	$140.73M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1371 ₿0.000012	6.94	$0 ₿5.98K	$0.1372 ₿0.000012	$0.1276 ₿0.000011	$93.41K ₿16.97	$79.08M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09092 ₿0.000014	1.83	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.59K ₿0	$288.6M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8756 ₿0.000025	-6.56	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$17.47K ₿0	$875.65M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	1.81	$0 ₿0	$0.6349 ₿0.	$0.6168 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$40.44 ₿0.00012	4.83	$0 ₿1.42K	$40.61 ₿0.	$38.31 ₿0.	$811.84K ₿0	$22.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001246 ₿0.0000030	-4.54	$0 ₿1.16K	$0.001422 ₿0.	$0.001245 ₿0.	$6.64K ₿0	$1.25M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1804 ₿0.000015	1.69	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1768 ₿0.000014	$69.74K ₿2.6K	$380.67M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,629.3 ₿0.034	0.89	$0 ₿0	$4,631.25 ₿0.	$4,578.64 ₿0.	$174.78K ₿0	$2.65B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.83B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.61 ₿0.00055	$46.75 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.0802 ₿0.000050	3.42	$0 ₿764.26	$0.0804 ₿0.	$0.07729 ₿0.	$238.65 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	5.99	$0 ₿925.99	$4.69 ₿0.	$4.38 ₿0.	$14.24K ₿0	$97.04M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006657 ₿0.0000051	-36.01	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.006359 ₿0.0000051	$51.49K ₿1.03K	$3.21M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.1998 ₿0.000019	-5.95	$0 ₿724.83	$0.2135 ₿0.	$0.1997 ₿0.	$175.41 ₿0	$19.98M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$101,051 ₿0.84	8.72	$0 ₿0	$102,725 ₿0.	$92,152 ₿0.	$46.26K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01405 ₿0.0000033	-5.44	$0 ₿1.84K	$0.01582 ₿0.	$0.01216 ₿0.	$291.86 ₿0	$11.24M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0628 ₿0.0000034	-1.47	$0 ₿12.52K	$0.06531 ₿0.	$0.06205 ₿0.	$32.79K ₿0	$390.08M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}