Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (791)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1530	MANEKI MANEKI	$0.001238	-2.44	$10.99M	$0.001304	$0.001209	$5.58M	$11.02M	$10.99M
1543	Aleph Zero AZERO	$0.03525 ₿0.000013	-14.34	$10.65M ₿4.3K	$0.04115 ₿0.000014	$0.0339 ₿0.000013	$1.49M ₿39.47	$18.31M ₿4.98K	$10.65M ₿4.3K
1544	Hifi Finance HIFI	$0.0716 ₿0.000016	-2.36	$10.64M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.58M ₿384.77	$11.94M ₿2.31K	$10.64M ₿1.98K
1556	Ribbon Finance RBN	$0.1098 ₿0.000025	-5.61	$10.46M ₿24.34K	$0.1182 ₿0.000025	$0.1061 ₿0.000024	$156.9K ₿82.44	$109.9M ₿25.38K	$10.46M ₿24.34K
1566	Boba Oppa BOBAOPPA	$0.0005135 ₿0.0000000081	-5.72	$10.25M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$548.84 ₿8.47	$10.25M ₿811.62	$10.25M ₿0
1567	Propbase PROPS	$0.02437 ₿0.0000028	-3.88	$10.22M ₿995.45	$0.02699 ₿0.0000035	$0.02436 ₿0.0000028	$2.47M ₿17.69	$29.26M ₿3.47K	$10.22M ₿995.45
1604	WazirX WRX	$0.02125 ₿0.0000045	-0.36	$9.7M ₿1.91K	$0.02214 ₿0.0000045	$0.02089 ₿0.0000041	$92.5K ₿0.76	$21.25M ₿4.19K	$9.7M ₿1.91K
1605	MUMU THE BULL MUMU	$0.000004179 ₿0.00000000012	-11.83	$9.69M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$910.79K ₿10.16	$9.69M ₿286.59	$9.69M ₿0
1610	f(x) Coin FX	$0.1457 ₿0.0000028	0.12	$9.65M ₿2.03K	$0.1541 ₿0.0000030	$0.1445 ₿0.0000028	$228.73K ₿39.52	$9.65M ₿2.03K	$9.65M ₿2.03K
1611	Trias Token TRIAS	$0.9648 ₿0.00016	-4.38	$9.64M ₿1.67K	$1.17 ₿0.00018	$0.9622 ₿0.00016	$359.04K ₿25.34	$9.64M ₿1.67K	$9.64M ₿1.67K
1612	Dione DIONE	$0.0009497 ₿0.00000026	-3.32	$9.63M ₿2.5K	$0.001049 ₿0.00000027	$0.000933 ₿0.00000024	$258.4K ₿64.88	$12.76M ₿2.62K	$9.63M ₿2.5K
1640	Tenset 10SET	$0.05557 ₿0.000020	-2.12	$9.3M ₿3.39K	$0.05715 ₿0.000020	$0.05551 ₿0.000016	$229.31K ₿18.07	$9.3M ₿3.39K	$9.3M ₿3.39K
1642	Vaiot VAI	$0.02425 ₿0.0000041	-4.98	$9.28M ₿1.32K	$0.0265 ₿0.0000045	$0.02422 ₿0.0000041	$364.92K ₿22.35	$9.72M ₿1.65K	$9.28M ₿1.32K
1654	Pirate Nation Token PIRATE	$0.04509	-4.79	$9.14M	$0.04943	$0.04497	$995.77K	$44.43M	$9.14M
1663	REN REN	$0.009061 ₿0.0000013	-2.93	$9.06M ₿1.37K	$0.00949 ₿0.0000014	$0.009026 ₿0.0000013	$1.09M ₿273.18	$9.06M ₿1.37K	$9.06M ₿1.37K
1678	Orion Protocol ORN	$0.2594 ₿0.000031	0.96	$8.93M ₿1.08K	$0.2789 ₿0.000033	$0.2564 ₿0.000030	$11.68K ₿168.01	$25.95M ₿3.13K	$8.93M ₿1.08K
1681	Helium IOT IOT	$0.0003677 ₿0.000000018	-1.78	$8.85M ₿458.76	$0.000381 ₿0.000000019	$0.0003631 ₿0.000000017	$3.83K ₿0.42	$73.54M ₿3.62K	$8.85M ₿458.76
1695	FEED EVERY GORILLA FEG	$0.00008974 ₿0.000000010	-1.26	$8.71M ₿507.12	$0.00009343 ₿0.000000010	$0.00008943 ₿0.0000000099	$447K ₿5.18	$8.71M ₿507.12	$8.71M ₿507.12
1703	Aragon ANT	$0.215 ₿0.00013	-0.80	$8.61M ₿5.26K	$0.2243 ₿0.00013	$0.2126 ₿0.00012	$26.21 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
1719	Heroes of Mavia MAVIA	$0.1628 ₿0.000069	-4.35	$8.4M ₿2.07K	$0.176 ₿0.000071	$0.1594 ₿0.000067	$3.98M ₿628.04	$40.7M ₿17.24K	$8.4M ₿2.07K
1752	Mother Iggy MOTHER	$0.008149	-14.53	$7.87M	$0.009602	$0.007821	$2.36M	$7.87M	$7.87M
1759	Steem Dollars SBD	$0.8274 ₿0.000065	-1.54	$7.81M ₿866.08	$0.8442 ₿0.000067	$0.819 ₿0.000065	$1.51M ₿13.91	$7.81M	$7.81M ₿866.08
1764	TRAC (Ordinals) TRAC	$0.3688 ₿0.000055	-6.49	$7.76M ₿1.18K	$0.4003 ₿0.000063	$0.368 ₿0.000053	$671.43K ₿15.18	$7.76M ₿1.18K	$7.76M ₿1.18K
1779	Skey Network SKEY	$0.01062 ₿0.00000071	-8.81	$7.65M ₿202.75	$0.01294 ₿0.00000071	$0.0106 ₿0.00000067	$165.99K ₿3.49	$10.63M ₿712.8	$7.65M ₿202.75
1790	Agoric BLD	$0.01112 ₿0.0000018	-5.88	$7.57M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$328.66K ₿6.22	$11.93M ₿1.98K	$7.57M ₿1.21K
1814	Dinero DINERO	$0.00963	4.74	$7.32M	$0.009779	$0.00898	$31.13K	$11.99M	$7.32M
1842	Wexo WEXO	$0.01975 ₿0.000030	0.49	$6.98M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$127.84K ₿0.01	$18.19M ₿28.01K	$6.98M ₿1.57K
1849	MAGA TRUMP	$0.1524 ₿0.000084	-1.66	$6.84M ₿3.93K	$0.1614 ₿0.000086	$0.1517 ₿0.000077	$201.02K ₿32.7	$6.84M ₿3.93K	$6.84M ₿3.93K
1867	OmniFlix Network FLIX	$0.01374 ₿0.0000018	-2.44	$6.65M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$5.81K ₿1.89	$7.37M ₿743.86	$6.65M ₿0
1872	sETH2 SETH2	$2,580.12 ₿0.050	-0.89	$6.58M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.69K ₿0.01	$6.58M ₿1.15K	$6.58M ₿1.15K
1879	Matr1x MAX	$0.05048	41.80	$6.48M	$0.05125	$0.0355	$5.18M	$39.72M	$6.48M
1927	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1933	Portal PORTAL	$0.03528 ₿0.000021	-5.41	$5.89M ₿3.61K	$0.0386 ₿0.000023	$0.03517 ₿0.000021	$10.09M ₿589.8	$35.26M ₿21.63K	$5.89M ₿3.61K
1943	Tron Bull BULL	$0.00584	5.43	$5.83M	$0.006129	$0.005489	$1.47M	$5.83M	$5.83M
1967	Resistance Dog REDO	$0.05662 ₿0.0000092	-4.61	$5.66M ₿0	$0.06074 ₿0.000010	$0.05518 ₿0.0000057	$825.75K ₿112.05	$5.66M ₿925.81	$5.66M ₿0
2006	Dream Machine Token DMT	$5.5 ₿0.0013	-2.58	$5.46M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$226.95K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
2019	Tectum TET	$0.6455 ₿0.00036	-4.37	$5.39M ₿2.71K	$0.7069 ₿0.00036	$0.6453 ₿0.00035	$212.73K ₿21.02	$6.45M ₿3.69K	$5.39M ₿2.71K
2033	Maple MPL	$2.95 ₿0.00027	-10.04	$5.3M ₿2.17K	$3.28 ₿0.00028	$2.9 ₿0.00027	$78.65K ₿42.06	$30.31M ₿2.77K	$5.3M ₿2.17K
2195	Kin KIN	$0.000001619 ₿0.00000000029	-0.84	$4.19M ₿858.26	$0.000001729 ₿0.00000000029	$0.000001579 ₿0.00000000028	$186.08K ₿3.63	$4.19M ₿858.26	$4.19M ₿858.26
2301	Dynex DNX	$0.03691 ₿0.0000098	-0.40	$3.8M ₿868.33	$0.03764 ₿0.000010	$0.03684 ₿0.0000098	$392.48K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2311	PlayDapp PDA	$0.006025 ₿0.0000017	-2.00	$3.77M ₿1.04K	$0.007163 ₿0.0000018	$0.006025 ₿0.0000017	$2.82M ₿84.32	$4.22M ₿1.24K	$3.77M ₿1.04K
2322	DeRace ZERC	$0.03105 ₿0.0000043	-2.62	$3.74M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$287.16K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2360	PunkCity PUNK	$0.08899 ₿0.000054	-0.39	$3.6M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$494.44 ₿1.06	$4.43M ₿2.7K	$3.6M ₿1.03K
2393	Decubate DCB	$0.009286 ₿0.0000018	1.57	$3.48M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$216.96K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2482	Nuls NULS	$0.02792 ₿0.000012	-44.60	$3.18M ₿1.38K	$0.05047 ₿0.000013	$0.02682 ₿0.000011	$2.83M ₿199.6	$3.72M ₿1.62K	$3.18M ₿1.38K
2527	Krypton DAO KRD	$0.02973 ₿0.000011	-1.64	$3.06M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$40.79K ₿0.1	$298.96M ₿116.57K	$3.06M ₿1.19K
2572	Data Ownership Protocol DOP	$0.0002795	20.49	$2.91M	$0.0002935	$0.0002267	$3.63M	$6.55M	$2.91M
2634	Habibi (Sol) HABIBI	$0.002731	-4.19	$2.72M	$0.00328	$0.002644	$113.74K	$2.72M	$2.72M
2763	LandWolf WOLF	$0.0002404	-9.23	$2.4M	$0.0002649	$0.0002302	$136.13K	$2.4M	$2.4M
2797	Loom Network (NEW) LOOM	$0.001878 ₿0.0000014	0.86	$2.34M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.07M ₿117.4	$2.44M ₿1.93K	$2.34M ₿1.82K
2994	Matr1x Fire FIRE	$0.02888 ₿0.000015	-3.11	$1.92M ₿141.09	$0.03291 ₿0.000016	$0.0287 ₿0.000015	$1.13M ₿172.71	$27.85M ₿2.76K	$1.92M ₿141.09
3197	Loom Network LOOMOLD	$0.001896 ₿0.0000015	0.38	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$95.65K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3320	QuantixAI QAI	$98.11 ₿0.000016	0.22	$1.4M ₿0	$99.86 ₿0.000018	$97.6 ₿0.000015	$4.31M ₿0.34	$981.29M ₿1.09	$1.4M ₿0
3535	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006902 ₿0.0000000064	$0.0006651 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3584	PUPS (Ordinals) [OLD] PUPS	$0.1434 ₿0.00049	-2.28	$1.11M ₿3.86K	$0.1507 ₿0.00055	$0.1425 ₿0.00047	$295.37 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3711	Kittekoin KOIN	$0.001815	-0.01*	$993.35K	$0.001815	$0.001815	$2.81	$1.82M	$993.35K
3979	COCOS BCX COMBO	$0.009789 ₿0.000013	-7.12	$809.37K ₿987.06	$0.01081 ₿0.000014	$0.009806 ₿0.000013	$571.9K ₿56.38	$982.47K ₿1.39K	$809.37K ₿987.06
4007	Spacemesh $SMH	$0.01106 ₿0.000048	-4.26	$795.56K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$419.21K ₿10.88	$795.56K	$795.56K ₿0
4252	Beta Finance BETA	$0.0007121 ₿0.0000013	-5.24	$656.73K ₿1.09K	$0.0007515 ₿0.0000014	$0.0007014 ₿0.0000013	$62.54K ₿46.37	$714.08K ₿1.36K	$656.73K ₿1.09K
4526	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02891 ₿0.00000027	$0.0266 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
5232	Cat-Dog CATDOG	$0.000003509	-7.03	$305.06K	$0.000003779	$0.00000339	$275.53K	$305.06K	$305.06K
5362	Black Agnus FTW	$0.000000004604	-98.47	$276.15K	$0.0000003	$0.00000000427	$1.95K	$276.15K	$276.15K
—	Murasaki MURA	$0.2396 ₿0.000012	-1.30	$0 ₿725.12	$0.2704 ₿0.000012	$0.2367 ₿0.000012	$13.55K ₿0.12	$239.48M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,215.06 ₿0.049	-1.41	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$143.33M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.589 ₿0.000014	-11.48	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3391 ₿0.000013	$550.11K ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.85 ₿0.000025	3.78	$0 ₿2.11K	$21.09 ₿0.000025	$20.07 ₿0.000024	$37.5K ₿1.58	$20.84B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.13 ₿0.00012	-1.24	$0 ₿1.42K	$32.15 ₿0.00012	$30.51 ₿0.00012	$486.48K ₿2.8	$17.27B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1239 ₿0.0000030	-2.06	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.123 ₿0.0000030	$6.2K ₿8.12	$123.94M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,386.43 ₿0.034	-0.90	$0 ₿0	$3,419.54 ₿0.034	$3,353.11 ₿0.032	$195.68K ₿5.59	$1.94B	$0 ₿0
—	Verum Coin VERUM	$2,312.85	-0.31	$0	$2,340.33	$2,265.95	$207.27	$19.67B	$0
—	Ultima ULTIMA	$7,929.92 ₿0.070	0.05	$0 ₿1.9K	$7,929.31 ₿0.071	$7,586.46 ₿0.069	$11.25M ₿39.03	$792.99M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3224 ₿0.000050	-1.11	$0 ₿764.26	$0.3289 ₿0.000050	$0.3193 ₿0.000046	$975.57 ₿21.77	$6.45M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	-3.88	$0 ₿925.99	$3.6 ₿0.000064	$3.4 ₿0.000062	$14.11K ₿11.88	$72.46M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2553 ₿0.000019	-0.10	$0 ₿724.83	$0.2575 ₿0.000020	$0.25 ₿0.000018	$8.22K ₿0.69	$25.43M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03249 ₿0.0000033	-0.52	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03101 ₿0.0000032	$7.54K ₿249.4	$26M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1565 ₿0.0000034	-1.00	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1527 ₿0.0000034	$519.9K ₿250.78	$946.53M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}