Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (791)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Cloud CLOUD	$0.08642	-2.86	$15.55M	$0.08902	$0.08617	$1.95M	$86.37M	$15.55M
1333	BasedAI BASEDAI	$0.4266 ₿0.00015	2.39	$15.41M ₿0	$0.4381 ₿0.00015	$0.379 ₿0.00014	$300.78K ₿56.24	$15.41M ₿5.36K	$15.41M ₿0
1345	Helium IOT IOT	$0.000626 ₿0.000000018	-0.31	$15.2M ₿458.76	$0.000628 ₿0.000000019	$0.000594 ₿0.000000017	$10.76K ₿0.42	$125.24M ₿3.62K	$15.2M ₿458.76
1348	GameFi GAFI	$1.38 ₿0.00013	-4.64	$15.12M ₿1.51K	$1.45 ₿0.00014	$1.35 ₿0.00013	$173.66K ₿2.4	$20.66M ₿2.07K	$15.12M ₿1.51K
1363	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	-0.89	$14.83M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000327 ₿0.000000000000016	$357.4K ₿8.33	$33.44M ₿1.66K	$14.83M ₿723.15
1373	Alchemix USD ALUSD	$0.9862 ₿0.000014	0.33	$14.62M ₿2.43K	$0.9941 ₿0.000014	$0.982 ₿0.000013	$129.52K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1375	Leash LEASH	$135.79 ₿0.0071	-5.47	$14.83M ₿772.97	$146.33 ₿0.0075	$134.25 ₿0.0071	$578K ₿31.44	$14.84M ₿773.16	$14.83M ₿772.97
1378	Litentry LIT	$0.3218 ₿0.000020	-7.59	$14.54M ₿1.02K	$0.3679 ₿0.000021	$0.3201 ₿0.000020	$63.64K ₿41.35	$32.18M ₿2.05K	$14.54M ₿1.02K
1385	Dione DIONE	$0.001422 ₿0.00000026	-3.88	$14.39M ₿2.5K	$0.001486 ₿0.00000027	$0.001404 ₿0.00000024	$188.19K ₿64.88	$19.05M ₿2.62K	$14.39M ₿2.5K
1394	Bellscoin BELLS	$0.2347 ₿0.0000076	-0.83	$14.25M ₿114.88	$0.2415 ₿0.0000091	$0.2329 ₿0.0000072	$716.33K ₿2.79	$14.25M ₿114.88	$14.25M ₿114.88
1395	Ribbon Finance RBN	$0.1484 ₿0.000025	-3.58	$14.25M ₿24.34K	$0.1541 ₿0.000025	$0.1477 ₿0.000024	$64.59K ₿82.44	$148.44M ₿25.38K	$14.25M ₿24.34K
1397	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$14.17M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$4.4M ₿1.13K	$14.17M	$14.17M ₿0
1403	Persistence XPRT	$0.0622 ₿0.0000045	-1.22	$14.09M ₿918.58	$0.0653 ₿0.0000046	$0.06072 ₿0.0000045	$4.2M ₿6.88	$14.19M ₿924.05	$14.09M ₿918.58
1406	Vaiot VAI	$0.03715 ₿0.0000041	-0.77	$14.02M ₿1.32K	$0.03818 ₿0.0000045	$0.03595 ₿0.0000041	$498.58K ₿22.35	$14.86M ₿1.65K	$14.02M ₿1.32K
1408	WazirX WRX	$0.03058 ₿0.0000045	-3.04	$13.96M ₿1.91K	$0.03366 ₿0.0000045	$0.03006 ₿0.0000041	$112.46K ₿0.76	$30.59M ₿4.19K	$13.96M ₿1.91K
1439	Tokemak TOKE	$0.1605 ₿0.000014	5.73	$13.04M ₿560.64	$0.1634 ₿0.000014	$0.1473 ₿0.000014	$313.19K ₿3.06	$16.06M ₿1.42K	$13.04M ₿560.64
1440	Propbase PROPS	$0.03157 ₿0.0000028	-6.13	$13M ₿995.45	$0.03384 ₿0.0000035	$0.03148 ₿0.0000028	$2.79M ₿17.69	$37.89M ₿3.47K	$13M ₿995.45
1453	Pirate Nation Token PIRATE	$0.06201	-2.42	$12.61M	$0.06355	$0.0601	$1.11M	$61.22M	$12.61M
1457	Bitcoin Gold BTG	$0.7186 ₿0.00066	1.10	$12.59M ₿11.74K	$0.7366 ₿0.00069	$0.6978 ₿0.00066	$10.46K ₿197.93	$12.59M ₿14.07K	$12.59M ₿11.74K
1467	Skey Network SKEY	$0.01726 ₿0.00000071	-1.17	$12.44M ₿202.75	$0.01747 ₿0.00000071	$0.01701 ₿0.00000067	$113.71K ₿3.49	$17.27M ₿712.8	$12.44M ₿202.75
1470	f(x) Coin FX	$0.1874 ₿0.0000028	-3.60	$12.41M ₿2.03K	$0.1968 ₿0.0000030	$0.1855 ₿0.0000028	$399.09K ₿39.52	$12.41M ₿2.03K	$12.41M ₿2.03K
1473	REN REN	$0.01238 ₿0.0000013	-1.24	$12.38M ₿1.37K	$0.0128 ₿0.0000014	$0.01196 ₿0.0000013	$2.13M ₿273.18	$12.38M ₿1.37K	$12.38M ₿1.37K
1479	Orion Protocol ORN	$0.3575 ₿0.000031	-1.53	$12.32M ₿1.08K	$0.366 ₿0.000033	$0.3413 ₿0.000030	$3.79K ₿168.01	$35.77M ₿3.13K	$12.32M ₿1.08K
1486	MUMU THE BULL MUMU	$0.000005259 ₿0.00000000012	-8.94	$12.24M ₿0	$0.000005779 ₿0.00000000014	$0.00000509 ₿0.00000000012	$608.42K ₿10.16	$12.24M ₿286.59	$12.24M ₿0
1493	Trias Token TRIAS	$1.22 ₿0.00016	-3.48	$12.19M ₿1.67K	$1.28 ₿0.00018	$1.13 ₿0.00016	$489.82K ₿25.34	$12.19M ₿1.67K	$12.19M ₿1.67K
1501	Pundi X NPXS	$0.0000509 ₿0.0000000086	-9.47	$12.04M ₿2.04K	$0.00005623 ₿0.000000010	$0.00005051 ₿0.0000000068	$92.15 ₿0.15	$13.16M ₿2.23K	$12.04M ₿2.04K
1588	Portal PORTAL	$0.0623 ₿0.000021	-7.72	$10.41M ₿3.61K	$0.06751 ₿0.000023	$0.06145 ₿0.000021	$15.88M ₿589.8	$62.31M ₿21.63K	$10.41M ₿3.61K
1589	Agoric BLD	$0.01538 ₿0.0000018	2.30	$10.32M ₿1.21K	$0.01575 ₿0.0000020	$0.01492 ₿0.0000017	$508.93K ₿6.22	$16.32M ₿1.98K	$10.32M ₿1.21K
1593	Dinero DINERO	$0.0144	1.86	$10.39M	$0.01474	$0.01404	$69.84K	$17.93M	$10.39M
1597	Heroes of Mavia MAVIA	$0.1995 ₿0.000069	-6.05	$10.3M ₿2.07K	$0.2124 ₿0.000071	$0.1923 ₿0.000067	$8.45M ₿628.04	$49.89M ₿17.24K	$10.3M ₿2.07K
1607	Tenset 10SET	$0.06031 ₿0.000020	0.45	$10.09M ₿3.39K	$0.06052 ₿0.000020	$0.05899 ₿0.000016	$184.61K ₿18.07	$10.09M ₿3.39K	$10.09M ₿3.39K
1637	Wexo WEXO	$0.02703 ₿0.000030	-0.07	$9.67M ₿1.57K	$0.02834 ₿0.000032	$0.02613 ₿0.000028	$86.5K ₿0.01	$25.04M ₿28.01K	$9.67M ₿1.57K
1644	FEED EVERY GORILLA FEG	$0.00009736 ₿0.000000010	-0.38	$9.47M ₿507.12	$0.00009883 ₿0.000000010	$0.00009555 ₿0.0000000099	$497.48K ₿5.18	$9.47M ₿507.12	$9.47M ₿507.12
1650	Tectum TET	$1.17 ₿0.00036	-3.45	$9.31M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$354.54K ₿21.02	$11.7M ₿3.69K	$9.31M ₿2.71K
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002667 ₿0.000000024	$0.00245 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	Nuls NULS	$0.08075 ₿0.000012	26.86	$9.09M ₿1.38K	$0.0962 ₿0.000013	$0.06023 ₿0.000011	$12.75M ₿199.6	$10.64M ₿1.62K	$9.09M ₿1.38K
1683	sETH2 SETH2	$2,535.57 ₿0.050	-0.86	$8.81M ₿1.15K	$2,575.95 ₿0.051	$2,502.01 ₿0.050	$7.7K ₿0.01	$8.81M ₿1.15K	$8.81M ₿1.15K
1690	MAGA TRUMP	$0.1938 ₿0.000084	-1.12	$8.73M ₿3.93K	$0.1961 ₿0.000086	$0.191 ₿0.000077	$159.24K ₿32.7	$8.73M ₿3.93K	$8.73M ₿3.93K
1718	Steem Dollars SBD	$0.8797 ₿0.000065	-3.93	$8.29M ₿866.08	$0.9158 ₿0.000067	$0.8418 ₿0.000065	$1.82M ₿13.91	$8.29M	$8.29M ₿866.08
1725	TRAC (Ordinals) TRAC	$0.3924 ₿0.000055	-1.38	$8.24M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$683.73K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
1747	Dream Machine Token DMT	$8.08 ₿0.0013	-4.55	$8.04M ₿786.04	$8.62 ₿0.0013	$7.85 ₿0.0012	$54.92K ₿10.7	$8.04M ₿1.31K	$8.04M ₿786.04
1765	OmniFlix Network FLIX	$0.0162 ₿0.0000018	-2.33	$7.77M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.7K ₿1.89	$8.64M ₿743.86	$7.77M ₿0
1783	Aragon ANT	$0.1861 ₿0.00013	13.86	$7.45M ₿5.26K	$0.1903 ₿0.00013	$0.1616 ₿0.00012	$311.16 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1789	Tron Bull BULL	$0.007361	-3.81	$7.37M	$0.00773	$0.007006	$1.64M	$7.37M	$7.37M
1802	Matr1x MAX	$0.05555	-1.98	$7.25M	$0.0578	$0.0554	$6.92M	$44.44M	$7.25M
1906	Resistance Dog REDO	$0.06163 ₿0.0000092	-6.77	$6.16M ₿0	$0.06616 ₿0.000010	$0.05884 ₿0.0000057	$870.77K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1908	VaultCraft VCX	$0.008131 ₿0.00000093	-0.45	$6.15M ₿705.63	$0.008181	$0.008057	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
2042	PlayDapp PDA	$0.008465 ₿0.0000017	-4.59	$5.23M ₿1.04K	$0.008903 ₿0.0000018	$0.008465 ₿0.0000017	$999.91K ₿84.32	$5.93M ₿1.24K	$5.23M ₿1.04K
2081	Kin KIN	$0.000001889 ₿0.00000000029	-1.98	$5.01M ₿858.26	$0.000001959 ₿0.00000000029	$0.000001859 ₿0.00000000028	$354.37K ₿3.63	$5.01M ₿858.26	$5.01M ₿858.26
2139	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2171	PunkCity PUNK	$0.1117 ₿0.000054	-0.18	$4.45M ₿1.03K	$0.1134 ₿0.000054	$0.1091 ₿0.000047	$769.64 ₿1.06	$5.56M ₿2.7K	$4.45M ₿1.03K
2218	Decubate DCB	$0.01132 ₿0.0000018	-1.05	$4.25M ₿629.42	$0.01147 ₿0.0000019	$0.01129 ₿0.0000018	$196.48K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2225	Krypton DAO KRD	$0.04105 ₿0.000011	-4.65	$4.21M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.92K ₿0.1	$410.63M ₿116.57K	$4.21M ₿1.19K
2311	Habibi (Sol) HABIBI	$0.003763	20.24	$3.77M	$0.005251	$0.00313	$889.18K	$3.77M	$3.77M
2329	DeRace ZERC	$0.03098 ₿0.0000043	-2.44	$3.72M ₿519.2	$0.03177 ₿0.0000045	$0.03082 ₿0.0000042	$132.98K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2381	Matr1x Fire FIRE	$0.05257 ₿0.000015	-1.04	$3.51M ₿141.09	$0.05467 ₿0.000016	$0.05176 ₿0.000015	$1.46M ₿172.71	$50.77M ₿2.76K	$3.51M ₿141.09
2428	Loom Network (NEW) LOOM	$0.002676 ₿0.0000014	-6.66	$3.33M ₿1.82K	$0.002884 ₿0.0000015	$0.002664 ₿0.0000014	$1.18M ₿117.4	$3.48M ₿1.93K	$3.33M ₿1.82K
2488	Dynex DNX	$0.0305 ₿0.0000098	-3.83	$3.13M ₿868.33	$0.03335 ₿0.000010	$0.03045 ₿0.0000098	$387.43K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2540	LandWolf WOLF	$0.0002971	-8.27	$2.97M	$0.000324	$0.0002853	$793.81K	$2.97M	$2.97M
2602	Data Ownership Protocol DOP	$0.0002723	-4.14	$2.77M	$0.000284	$0.0002691	$2.94M	$6.36M	$2.77M
2817	Loom Network LOOMOLD	$0.002688 ₿0.0000015	-6.59	$2.24M ₿1.24K	$0.0029 ₿0.0000015	$0.002686 ₿0.0000014	$247.78K ₿7.75	$2.69M ₿1.49K	$2.24M ₿1.24K
3306	QuantixAI QAI	$96.9 ₿0.000016	1.08	$1.38M ₿0	$97.18 ₿0.000018	$94.61 ₿0.000015	$6.74M ₿0.34	$969M ₿1.09	$1.38M ₿0
3403	PUPS (Ordinals) [OLD] PUPS	$0.1633 ₿0.00049	-2.00	$1.27M ₿3.86K	$0.169 ₿0.00055	$0.1601 ₿0.00047	$8.82 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3460	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007041 ₿0.0000000064	$0.0006784 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3568	COCOS BCX COMBO	$0.01345 ₿0.000013	-1.95	$1.11M ₿987.06	$0.01405 ₿0.000014	$0.0131 ₿0.000013	$481.01K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3699	Spacemesh $SMH	$0.0137 ₿0.000048	5.29	$984.42K ₿0	$0.01381 ₿0.000050	$0.01274 ₿0.000046	$604.72K ₿10.88	$984.42K	$984.42K ₿0
3765	Kittekoin KOIN	$0.001709	-21.54	$923.07K	$0.002178	$0.001658	$795.75	$1.71M	$923.07K
3956	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001782 ₿0.0000000000016	$0.0000001727 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4140	Beta Finance BETA	$0.000735 ₿0.0000013	3.37	$676.05K ₿1.09K	$0.0007738 ₿0.0000014	$0.000701 ₿0.0000013	$61.66K ₿46.37	$735.08K ₿1.36K	$676.05K ₿1.09K
5523	Cat-Dog CATDOG	$0.00000252	-2.36	$219.11K	$0.00000269	$0.0000025	$94.81K	$219.11K	$219.11K
6310	MELD MELD	$0.00002973 ₿0.00000025	-6.67	$118.95K ₿956.96	$0.00003186 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.398 ₿0.000012	0.64	$0 ₿725.12	$0.412 ₿0.000012	$0.3903 ₿0.000012	$15.78K ₿0.12	$398M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4772 ₿0.000014	-19.67	$0 ₿40.72K	$0.5941 ₿0.000015	$0.4657 ₿0.000013	$427.34K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.11 ₿0.000025	1.11	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$24.56K ₿1.58	$19.12B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.74 ₿0.00012	-1.01	$0 ₿1.42K	$31.12 ₿0.00012	$30.33 ₿0.00012	$372.82K ₿2.8	$17.08B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2228 ₿0.0000030	-9.85	$0 ₿1.16K	$0.252 ₿0.0000031	$0.2214 ₿0.0000030	$24.82K ₿8.12	$222.82M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,286.64	2.41	$0	$2,288.62	$2,231.81	$256.32	$18.87B	$0
—	Ultima ULTIMA	$14,219.82 ₿0.070	-6.86	$0 ₿1.9K	$15,269.17 ₿0.071	$14,051.52 ₿0.069	$18.47M ₿39.03	$1.42B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3856 ₿0.000050	-0.62	$0 ₿764.26	$0.3897 ₿0.000050	$0.3824 ₿0.000046	$316.37 ₿21.77	$7.71M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-1.66	$0 ₿925.99	$3.5 ₿0.000064	$3.41 ₿0.000062	$42.04K ₿11.88	$72.25M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3287 ₿0.000019	-0.35	$0 ₿724.83	$0.3302 ₿0.000020	$0.3243 ₿0.000018	$1.42K ₿0.69	$32.87M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04229 ₿0.0000033	1.50	$0 ₿1.84K	$0.04331 ₿0.0000035	$0.04053 ₿0.0000032	$13.42K ₿249.4	$34.12M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1167 ₿0.0000034	-2.45	$0 ₿12.52K	$0.1197 ₿0.0000035	$0.1154 ₿0.0000034	$260.89K ₿250.78	$703.75M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}