Ergebnisseite 8 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	Voxies VOXEL	$0.01246 ₿0.0000045	1.38	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01219 ₿0.0000045	$2.49M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2700	Dione DIONE	$0.0002473 ₿0.00000026	-1.86	$2.92M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002419 ₿0.00000024	$36.81K ₿64.88	$3.31M ₿2.62K	$2.92M ₿2.5K
2705	Polymath POLY	$0.02637 ₿0.0000014	0.90	$2.89M ₿1.28K	$0.02874 ₿0.0000016	$0.02612 ₿0.0000013	$6.18K ₿0.29	$26.37M ₿1.42K	$2.89M ₿1.28K
2721	MAGA TRUMP	$0.06332 ₿0.000084	-2.34	$2.85M ₿3.93K	$0.06507 ₿0.000086	$0.06331 ₿0.000077	$153.1K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2732	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	-1.50	$2.81M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$344.33K ₿10.16	$2.81M ₿286.59	$2.81M ₿0
2757	Aleph Zero AZERO	$0.009021 ₿0.000013	-5.31	$2.73M ₿4.3K	$0.009527 ₿0.000014	$0.009009 ₿0.000013	$201.03K ₿39.47	$4.69M ₿4.98K	$2.73M ₿4.3K
2855	Kin KIN	$0.000000928 ₿0.00000000029	13.06	$2.46M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008164 ₿0.00000000028	$1.74K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2856	BasedAI BASEDAI	$0.06893 ₿0.00015	-3.54	$2.46M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$11.75K ₿56.24	$2.46M ₿5.36K	$2.46M ₿0
2860	WUFFI WUF	$0.00000002985	42.13	$2.45M	$0.00000002975	$0.00000001548	$90.98K	$2.45M	$2.45M
2875	Skey Network SKEY	$0.003014 ₿0.00000071	2.58	$2.41M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$186.35K ₿3.49	$3.02M ₿712.8	$2.41M ₿202.75
2886	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	0.01*	$2.39M ₿0	$0.1136 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2929	michi $MICHI	$0.004131	0.51	$2.3M	$0.00435	$0.004019	$1.45M	$2.3M	$2.3M
2951	Mother Iggy MOTHER	$0.002337	-2.21	$2.26M	$0.002411	$0.002278	$353.25K	$2.26M	$2.26M
3003	BakeryToken BAKE	$0.007476 ₿0.0000053	0.46	$2.15M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$287.3K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
3008	Spectral SPEC	$0.1034	-1.80	$2.14M	$0.1078	$0.1023	$334.52K	$10.37M	$2.14M
3040	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-12.20	$2.08M ₿0	$0.004596 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3042	Mettalex MTLX	$0.512 ₿0.000058	1.07	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.01K ₿3.44	$20.47M ₿2.33K	$2.08M ₿236.59
3083	Unizen ZCX	$0.00302 ₿0.0000044	-14.88	$2M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$137.65K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3143	Frontier Token FRONT	$0.02081 ₿0.000017	2.55	$1.87M ₿1.55K	$0.02118 ₿0.000018	$0.0198 ₿0.000016	$14.38 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3303	PlayDapp PDA	$0.00248 ₿0.0000017	-0.03	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$118.06K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3450	Gelato GEL	$0.00513 ₿0.0000073	-24.71	$1.38M ₿1.76K	$0.006814 ₿0.0000076	$0.005025 ₿0.0000073	$155.79K ₿7.8	$2.14M ₿3.08K	$1.38M ₿1.76K
3464	Ethernity Chain ERN	$0.04545 ₿0.000089	0.09	$1.37M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$39.76 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3502	Stride STRD	$0.03312 ₿0.000043	5.74	$1.32M ₿3.91K	$0.03335 ₿0.000045	$0.03092 ₿0.000040	$8K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3524	DeRace ZERC	$0.01084 ₿0.0000043	8.94	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.009952 ₿0.0000042	$95.08K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3589	LTO Network EQTY	$0.004213 ₿0.0000035	4.58	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$162.02K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3642	Tron Bull BULL	$0.001161	-0.52	$1.16M	$0.001167	$0.001144	$115.48	$1.16M	$1.16M
3674	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.05	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$86.23K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3675	LooksRare LOOKS	$0.001141 ₿0.0000024	-3.75	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$236.35K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3695	Decubate DCB	$0.002899 ₿0.0000018	-0.32	$1.12M ₿629.42	$0.002911 ₿0.0000019	$0.00289 ₿0.0000018	$77.67K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3825	Mirror Protocol MIR	$0.006507 ₿0.0000010	-4.75	$1.02M ₿165.81	$0.006831 ₿0.0000011	$0.006328 ₿0.0000010	$4.59K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3839	Kittekoin KOIN	$0.001623	0.12	$1.01M	$0.00163	$0.001612	$205.2	$1.62M	$1.01M
3962	PunkCity PUNK	$0.02036 ₿0.000054	2.88	$909.32K ₿1.03K	$0.02041 ₿0.000054	$0.01925 ₿0.000047	$522.85 ₿1.06	$1.01M ₿2.7K	$909.32K ₿1.03K
3982	Boba Oppa BOBAOPPA	$0.0001885 ₿0.0000000081	-6.71	$899.74K ₿0	$0.000203 ₿0.0000000082	$0.0001455 ₿0.0000000063	$812.09 ₿8.47	$899.74K ₿811.62	$899.74K ₿0
4109	TRAC (Ordinals) TRAC	$0.03874 ₿0.000055	1.73	$815.09K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.67 ₿15.18	$815.09K ₿1.18K	$815.09K ₿1.18K
4317	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	0.23	$684.94K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.39 ₿0.02	$974.54K ₿52.92	$684.94K ₿37.19
4412	LeverFi LEVER	$0.00001783 ₿0.000000052	2.01	$624.87K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001745 ₿0.000000051	$250.13K ₿390.83	$624.88K ₿1.85K	$624.87K ₿1.54K
4507	LandWolf WOLF	$0.00005844	2.49	$585.04K	$0.00005984	$0.00005654	$2.19K	$585.04K	$585.04K
4543	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006255 ₿0.0000000064	$0.0006027 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4666	Loom Network (NEW) LOOM	$0.0004152 ₿0.0000014	-12.28	$516.15K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.39K ₿117.4	$539.85K ₿1.93K	$516.15K ₿1.82K
4689	Nuls NULS	$0.004446 ₿0.000012	-20.35	$507.95K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$3.11K ₿199.6	$593.34K ₿1.62K	$507.95K ₿1.38K
4788	pSTAKE Finance PSTAKE	$0.0009263 ₿0.0000017	1.17	$472.08K ₿814.07	$0.0009548 ₿0.0000019	$0.0008209 ₿0.0000017	$385.54K ₿18.89	$472.08K ₿884.86	$472.08K ₿814.07
4865	sEUR SEUR	$0.4491 ₿0.000015	0.26	$446.92K ₿15.37	$0.4528 ₿0.000015	$0.4456 ₿0.000015	$425.39 ₿0.09	$446.92K ₿15.37	$446.92K ₿15.37
5044	Jarvis JARVIS	$0.009212 ₿0.0000014	1.13	$388.23K ₿0	$0.009317 ₿0.0000014	$0.00904 ₿0.0000013	$46.71 ₿0.04	$388.23K	$388.23K ₿0
5118	Horizon Protocol HZN	$0.001861 ₿0.00000074	0.62	$370.03K ₿118.52	$0.001867 ₿0.00000075	$0.001824 ₿0.00000072	$25.5 ₿0.93	$486.5K ₿179.29	$370.03K ₿118.52
5325	Maple MPL	$0.1839 ₿0.00027	-0.49	$321.97K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.09K ₿42.06	$1.84M ₿2.77K	$321.97K ₿2.17K
5397	Storm STMX	$0.00002911 ₿0.00000014	-42.89	$308.37K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002803 ₿0.00000014	$27.39K ₿60.54	$350.42K ₿1.86K	$308.37K ₿1.64K
5901	Selenium SELE	$0.03555	-2.92	$222.84K	$0.03738	$0.0352	$238.15	$222.84K	$222.84K
6360	Habibi (Sol) HABIBI	$0.0001644	-2.40	$164.6K	$0.0001773	$0.0001635	$586.74	$164.6K	$164.6K
6409	Black Agnus FTW	$0.000000002658	-0.17	$159.95K	$0.000000002674	$0.000000002604	$191.7	$159.95K	$159.95K
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6715	Dafi Protocol DAFI	$0.0002343 ₿0.000000055	1.76	$132.55K ₿31.06	$0.0002363 ₿0.000000057	$0.0002233 ₿0.000000051	$17.02K ₿4.63	$527.54K ₿123.61	$132.55K ₿31.06
6936	Cyclo cysFLR CYSFLR	$0.2831	1.16	$114.32K	$0.2859	$0.2764	$4.93K	$114.32K	$114.32K
7023	Cat-Dog CATDOG	$0.000001239	-12.63	$107.73K	$0.000001549	$0.00000114	$150.18K	$107.73K	$107.73K
7095	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7286	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.18 ₿10.88	$92.75K	$92.75K ₿0
7314	Krypton DAO KRD	$0.0009491 ₿0.000011	-5.82	$91.17K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$13.97K ₿0.1	$8.9M ₿116.57K	$91.17K ₿1.19K
7755	Cyclo cyWETH CYWETH	$0.3254	5.55	$71.57K	$0.3304	$0.3065	$6.14K	$71.57K	$71.57K
9096	Matr1x MAX	$0.0001881	-0.85	$32.39K	$0.0001938	$0.0001868	$39.94K	$150.47K	$32.39K
10823	Poison Finance POI$ON	$0.001489 ₿0.0000024	0	$13.07K ₿11.15	$0.001489 ₿0.0000029	$0.001489 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10909	Matr1x Fire FIRE	$0.0001892 ₿0.000015	0.12	$12.55K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$5.97K ₿172.71	$181.65K ₿2.76K	$12.55K ₿141.09
13153	Synthetify Token SNY	$0.00006 ₿0.00000013	-23.03	$693.67 ₿1.56	$0.00008286 ₿0.00000013	$0.00004301 ₿0.00000012	$4.87K ₿1.2	$6K ₿13.48	$693.67 ₿1.56
—	Leash LEASH	$0.00001578 ₿0.0071	-4.25	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$26.97K ₿31.44	$1.73 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000807	0.12	$0	$0.000008189	$0.00000795	$204.44	$189.03K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005813 ₿0.000012	2.15	$0 ₿725.12	$0.006286 ₿0.	$0.005691 ₿0.	$7.2K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,406.77 ₿0.049	-0.01*	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$68.13K ₿0	$139.78M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1362 ₿0.000012	3.72	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$85.37K ₿16.97	$78.16M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.0905 ₿0.000014	0.81	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$9.07K ₿0	$287.39M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8777 ₿0.000025	-7.13	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$18.12K ₿0	$877.88M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	0.09	$0 ₿0	$0.6348 ₿0.	$0.6308 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$40.15 ₿0.00012	0.64	$0 ₿1.42K	$40.61 ₿0.	$39.41 ₿0.	$814.54K ₿0	$22.37B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001245 ₿0.0000030	-4.48	$0 ₿1.16K	$0.001422 ₿0.	$0.001245 ₿0.	$6.56K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1805 ₿0.000015	0.45	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1789 ₿0.000014	$51.29K ₿2.6K	$379.02M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,611.24 ₿0.034	0.41	$0 ₿0	$4,631.25 ₿0.	$4,592.43 ₿0.	$175.43K ₿0	$2.64B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.85B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.19 ₿0.00055	$46.4 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.08012 ₿0.000050	0.66	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$110.46 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.59 ₿0.000063	-1.49	$0 ₿925.99	$4.69 ₿0.	$4.51 ₿0.	$1.79 ₿0	$96.8M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006426 ₿0.0000051	-38.20	$0 ₿2.59K	$0.01053 ₿0.0000057	$0.006359 ₿0.0000051	$48.23K ₿1.03K	$3.23M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.1989 ₿0.000019	-6.65	$0 ₿724.83	$0.2131 ₿0.	$0.1987 ₿0.	$197.37 ₿0	$19.9M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$102,607 ₿0.84	3.65	$0 ₿0	$102,725 ₿0.	$96,972 ₿0.	$35.17K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01325 ₿0.0000033	0.90	$0 ₿1.84K	$0.01582 ₿0.	$0.01216 ₿0.	$1.01K ₿0	$10.62M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06324 ₿0.0000034	-2.34	$0 ₿12.52K	$0.06526 ₿0.	$0.06205 ₿0.	$32.12K ₿0	$395.17M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}