Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$76.32B
إجمالي حجم التداول
BTC 60.30%     ETH 7.47%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Renzo Restaked ETH  EZETH $1,694.97
₿0.051
-9.03 $499.2M
₿0
$1,887.98
₿0.051
$1,677.68
₿0.050
$3.94M
₿585.21
$499.2M
$499.2M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 TrueUSD  TUSD $0.9982
₿0.000014
0.14 $494.23M
₿7.28K
$0.9992
₿0.000014
$0.9948
₿0.000014
$27.37M
₿694.9
$494.23M
₿7.28K
$494.23M
₿7.28K
127 Jito  JTO $1.56
₿0.000052
-9.55 $485.81M
₿6.2K
$1.78
₿0.000058
$1.54
₿0.000051
$34.39M
₿2.28K
$1.55B
₿52.91K
$485.81M
₿6.2K
التنبؤ بسعر Jito(jto)
128 FLOKI  FLOKI $0.00005014
₿0.0000000027
-8.96 $483.76M
₿26.82K
$0.0000556
₿0.0000000029
$0.00004966
₿0.0000000027
$67.63M
₿2.39K
$500.58M
₿27.61K
$483.76M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 PancakeSwap Token  CAKE $1.62
₿0.000055
-9.82 $477.29M
₿13.62K
$1.8
₿0.000056
$1.61
₿0.000054
$70.36M
₿1.32K
$604.08M
₿21.18K
$477.29M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.05 $467.11M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$19.41M
₿354.6
$466.93M
₿4.72K
$467.11M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
131 Beldex  BDX $0.06725
₿0.00000057
-1.46 $464.91M
₿3.73K
$0.07061
₿0.00000057
$0.0661
₿0.00000056
$3.3M
₿23.95
$667.82M
₿5.75K
$464.91M
₿3.73K
التنبؤ بسعر Beldex(bdx)
134 Raydium  RAY $1.59
₿0.000027
-10.64 $462.28M
₿7.33K
$1.8
₿0.000029
$1.57
₿0.000027
$43.25M
₿352.53
$882.23M
₿15.49K
$462.28M
₿7.33K
التنبؤ بسعر Raydium(ray)
136 Jupiter Staked SOL  JUPSOL $118.34
-9.31 $447.82M
$132.57
$117.08
$6.25M
$447.82M
$447.82M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Ethereum Name Service  ENS $13.47
₿0.00029
-10.08 $446.74M
₿9.07K
$15.12
₿0.00030
$13.45
₿0.00028
$38.28M
₿687.08
$1.35B
₿29.25K
$446.74M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
138 Helium  HNT $2.48
₿0.000079
-12.58 $446.15M
₿12.94K
$2.86
₿0.000082
$2.48
₿0.000078
$6.96M
₿718.39
$553.46M
₿17.65K
$446.15M
₿12.94K
التنبؤ بسعر Helium(hnt)
139 Kava  KAVA $0.4002
₿0.000013
0.81 $432.49M
₿14.44K
$0.4055
₿0.000014
$0.3936
₿0.000013
$13.04M
₿342.64
$432.49M
₿14.44K
$432.49M
₿14.44K
التنبؤ بسعر Kava(kava)
141 Pendle  PENDLE $2.66
₿0.000096
-12.71 $429.05M
₿9.16K
$3.12
₿0.000098
$2.65
₿0.000087
$82.39M
₿1.99K
$747.78M
₿24.43K
$429.05M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Pyth Network  PYTH $0.1168
₿0.000010
-11.07 $422.07M
₿16.31K
$0.1325
₿0.000011
$0.1161
₿0.000010
$29.6M
₿1.09K
$1.16B
₿108.72K
$422.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 dYdX  DYDX $0.5459
₿0.000043
-10.25 $420.73M
₿20.31K
$0.6146
₿0.000045
$0.5423
₿0.000043
$20.1M
₿167.09
$420.73M
₿31.1K
$420.73M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 APENFT  NFT $0.000000424
₿0.0000000000077
-1.83 $418.91M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$13.94M
₿353.29
$423.09M
₿7.69K
$418.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
146 Decentraland  MANA $0.2191
₿0.0000086
-9.84 $409.08M
₿16.16K
$0.2455
₿0.0000091
$0.2185
₿0.0000086
$37.08M
₿1.63K
$480.29M
₿19.02K
$409.08M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
149 Core  CORE $0.4059
₿0.000031
-5.74 $404.19M
₿28.25K
$0.4338
₿0.000035
$0.4033
₿0.000031
$17.8M
₿1.6K
$850.07M
₿67.47K
$404.19M
₿28.25K
التنبؤ بسعر Core(core)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $79,493
₿1.0019
-4.28 $404.25M
₿3.48K
$83,589
₿1.0076
$78,944
₿0.99
$19.8M
₿290.49
$404.25M
₿3.48K
$404.25M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
151 USDB  USDB $0.992
₿0.000014
-0.68 $403.14M
₿0
$1
₿0.000014
$0.9506
₿0.000014
$2.28M
₿645.01
$403.14M
$403.14M
₿0
التنبؤ بسعر USDB(usdb)
152 Olympus  OHM $24.44
₿0.00018
-0.25 $400.11M
₿2.96K
$24.72
₿0.00017
$24.3
₿0.00017
$3.2M
₿12.82
$400.91M
₿4K
$400.11M
₿2.96K
التنبؤ بسعر Olympus(ohm)
155 Axie Infinity  AXS $2.46
₿0.00013
-9.57 $392.94M
₿19.8K
$2.73
₿0.00014
$2.44
₿0.00013
$22.82M
₿785.98
$662.19M
₿37.36K
$392.94M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
157 Telcoin  TEL $0.004229
₿0.000000057
-10.08 $390.41M
₿4.47K
$0.004803
₿0.000000061
$0.004229
₿0.000000057
$2.49M
₿31.48
$424.83M
₿5.75K
$390.41M
₿4.47K
التنبؤ بسعر Telcoin(tel)
158 Binance-Peg Dogecoin  DOGE $0.1522
₿0.0000026
-9.38 $389.83M
₿0
$0.1695
₿0.0000027
$0.1514
₿0.0000026
$1.11M
₿54.74
$389.83M
$389.83M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 SPX6900  SPX $0.4095
₿0.000000054
-21.47 $380.32M
₿50.44
$0.5214
₿0.000000070
$0.3951
₿0.000000054
$35.74M
₿2.04
$380.32M
₿50.44
$380.32M
₿50.44
التنبؤ بسعر SPX6900(spx)
161 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.94 $378.69M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$585.16K
₿1.42
$584.85M
₿1.69K
$378.69M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
162 Conflux Token  CFX $0.07335
₿0.0000050
-10.17 $367.92M
₿19.35K
$0.08285
₿0.0000050
$0.07303
₿0.0000046
$44.69M
₿1.96K
$410.68M
₿27.57K
$367.92M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,621.18
-9.37 $367.67M
$1,813.4
$1,607.43
$284.37M
$367.56M
$367.67M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Reserve Rights Token  RSR $0.006486
₿0.00000012
-11.26 $365.16M
₿6.58K
$0.007421
₿0.00000014
$0.006468
₿0.00000012
$31.76M
₿521.07
$649.27M
₿13.01K
$365.16M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Chiliz  CHZ $0.03813
₿0.0000020
-7.66 $362.73M
₿18.72K
$0.04177
₿0.0000022
$0.03796
₿0.0000020
$30.21M
₿1.44K
$362.73M
₿18.72K
$362.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
166 Compound Governance Token  COMP $40.42
₿0.0010
-8.74 $361.66M
₿7K
$44.68
₿0.0010
$40.34
₿0.0010
$42M
₿632.52
$404.53M
₿10.21K
$361.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
167 Elrond  EGLD $12.85
₿0.00076
-7.55 $360.11M
₿20.46K
$14.17
₿0.00079
$12.76
₿0.00075
$22.31M
₿398.24
$360.11M
₿20.46K
$360.11M
₿20.46K
التنبؤ بسعر Elrond(egld)
168 Thorchain  RUNE $1.02
₿0.00010
-7.84 $357.96M
₿34.56K
$1.12
₿0.00010
$0.9965
₿0.00010
$66.08M
₿5.37K
$433.37M
₿42.91K
$357.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,623.39
-9.27 $358.12M
$1,814.12
$1,616.94
$201.21M
$358.12M
$358.12M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Ronin  RON $0.5797
₿0.000053
-10.00 $357.67M
₿16.63K
$0.6546
₿0.000055
$0.5748
₿0.000053
$17.97M
₿319.75
$577.46M
₿53.35K
$357.67M
₿16.63K
التنبؤ بسعر Ronin(ron)
171 Starknet  STRK $0.1225
₿0.000026
-10.83 $355.57M
₿19.46K
$0.1392
₿0.000027
$0.1214
₿0.000026
$25.42M
₿2.04K
$1.22B
₿267.26K
$355.57M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 tBTC  TBTC $79,010
₿1.00030
-4.65 $353.22M
₿2.51K
$83,615
₿1.010
$78,728
₿0.99
$10.8M
₿11.52
$353.61M
₿2.51K
$353.22M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 eCash  XEC $0.00001766
₿0.0000000010
-7.08 $351.33M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001762
₿0.0000000010
$16.44M
₿358.24
$351.33M
₿21.31K
$351.33M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Super OETH  SUPEROETHB $1,619.14
-9.44 $349.61M
$1,812.34
$1,614.46
$118.8K
$349.61M
$349.61M
التنبؤ بسعر Super OETH(superoethb)
175 Frax  FRAX $0.9989
₿0.000014
-0.05 $347.76M
₿9.54K
$0.9998
₿0.000014
$0.9986
₿0.000014
$5.3M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
176 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.10 $344.15M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.41M
₿215.65
$344.15M
$344.15M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
177 dogwifhat  WIF $0.3406
₿0.000049
-10.64 $339.16M
₿49.99K
$0.3858
₿0.000056
$0.3382
₿0.000049
$124.3M
₿7.3K
$339.16M
₿49.99K
$339.16M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
178 Wormhole  W $0.07411
₿0.000011
-10.68 $334.42M
₿21.52K
$0.08298
₿0.000012
$0.07394
₿0.000011
$39.43M
₿4.68K
$739.14M
₿119.53K
$334.42M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 النيو  NEO $4.71
₿0.00028
0.60 $331.81M
₿20.14K
$5.14
₿0.00029
$4.66
₿0.00027
$77.3M
₿2.25K
$470.45M
₿28.56K
$331.81M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Arweave  AR $5.07
₿0.00044
-9.89 $331.52M
₿28.72K
$5.69
₿0.00046
$5.04
₿0.00043
$33.57M
₿462.18
$331.52M
₿28.72K
$331.52M
₿28.72K
التنبؤ بسعر Arweave(ar)
181 StakeWise Staked ETH  OSETH $1,693.82
₿0.051
-9.35 $328.64M
₿1.48K
$1,892.52
₿0.052
$1,687.97
₿0.051
$663.08K
₿4.13
$328.64M
₿1.48K
$328.64M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
182 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $323.57M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$4.61M
₿133.07
$323.57M
₿6.23K
$323.57M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
184 USDD  USDD $0.9991
₿0.000014
0.03 $316.88M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$6.02M
₿73.99
$315.45M
$316.88M
₿10.71K
185 APEcoin  APE $0.3902
₿0.000023
-11.16 $311.36M
₿14.95K
$0.4425
₿0.000024
$0.3894
₿0.000023
$35.59M
₿1.23K
$389.47M
₿23.81K
$311.36M
₿14.95K
التنبؤ بسعر APEcoin(ape)
186 JUST  JST $0.03129
₿0.00000055
-0.22 $309.86M
₿4.98K
$0.03197
₿0.00000057
$0.03116
₿0.00000055
$21.65M
₿453.18
$309.86M
₿5.54K
$309.86M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Matic Network  MATIC $0.1743
₿0.000012
-6.93 $306.57M
₿118.78K
$0.1901
₿0.000013
$0.1725
₿0.000012
$1.58M
₿5.85K
$1.75B
₿127.96K
$306.57M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Trust Wallet Token  TWT $0.7355
₿0.000017
-7.37 $305.99M
₿7.38K
$0.804
₿0.000018
$0.7305
₿0.000017
$13.93M
₿283.36
$734.4M
₿17.71K
$305.99M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 Terra  LUNC $0.00005537
₿0.0000000018
-4.78 $300.25M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005466
₿0.0000000018
$14.97M
₿588.86
$358.39M
₿12.69K
$300.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Beam  BEAM $0.005695
₿0.00000044
-11.80 $297.8M
₿23.51K
$0.006563
₿0.00000045
$0.005645
₿0.00000042
$13.59M
₿389.45
$336.36M
₿27.79K
$297.8M
₿23.51K
التنبؤ بسعر Beam(beam)
194 Onyxcoin  XCN $0.008895
₿0.000000035
-2.30 $294.76M
₿980.01
$0.009875
₿0.000000036
$0.008829
₿0.000000034
$32.49M
₿84.72
$429.85M
₿1.7K
$294.76M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
197 ether.fi Staked ETH  EETH $1,613.8
₿0.051
-9.84 $291.7M
₿20.76K
$1,810.97
₿0.051
$1,611.78
₿0.050
$54.87K
₿2.15
$3.94B
₿54.93K
$291.7M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Axelar  AXL $0.3065
₿0.000019
-9.83 $288.64M
₿12.44K
$0.3408
₿0.000022
$0.3036
₿0.000019
$7.42M
₿619.31
$366.05M
₿22.79K
$288.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
200 Venom  VENOM $0.136
₿0.0000077
13.61 $282.71M
₿0
$0.1483
₿0.0000078
$0.1197
₿0.0000075
$4.63M
₿310.98
$996.13M
₿292.92
$282.71M
₿0
التنبؤ بسعر Venom(venom)
201 LayerZero  ZRO $2.54
-15.07 $282.26M
$3.15
$2.53
$95.35M
$2.54B
$282.26M
التنبؤ بسعر LayerZero(zro)
202 AMP Token  AMP $0.003338
₿0.00000013
-7.37 $280.45M
₿7.37K
$0.003792
₿0.00000013
$0.003294
₿0.00000012
$20.1M
₿218.59
$331.85M
₿13.06K
$280.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 Gnosis  GNO $104.83
₿0.0051
-9.14 $273.27M
₿13.49K
$116.82
₿0.0053
$104.82
₿0.0052
$18.95M
₿76.52
$316.58M
₿15.63K
$273.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Aerodrome Finance  AERO $0.3267
₿0.000027
-11.91 $262.64M
₿10.52K
$0.3748
₿0.000027
$0.323
₿0.000026
$27.65M
₿618.19
$510.75M
₿26.04K
$262.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 MX Token  MX $2.7
₿0.000079
-5.17 $255.73M
₿7.89K
$2.86
₿0.000084
$2.65
₿0.000070
$13.51M
₿907.8
$1.13B
₿34.19K
$255.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
208 Quorium  QGOLD $3,035.39
₿0.034
-0.01 $254.97M
₿0
$3,036.77
₿0.034
$3,035.1
₿0.032
$84K
₿5.59
$254.97M
$254.97M
₿0
التنبؤ بسعر Quorium(qgold)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $79,500
-3.96 $254.45M
$83,459
$78,831
$7.82M
$254.45M
$254.45M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Brett  BRETT $0.02559
₿0.0000011
-13.70 $252.75M
₿9.59K
$0.03017
₿0.0000011
$0.02529
₿0.0000011
$16.84M
₿196.34
$252.75M
₿11.28K
$252.75M
₿9.59K
التنبؤ بسعر Brett(brett)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,622.89
-9.25 $252.97M
$1,812.66
$1,613.54
$16.9M
$252.45M
$252.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Mina Protocol  MINA $0.2057
₿0.000014
-9.46 $251.71M
₿16.15K
$0.2299
₿0.000015
$0.2052
₿0.000014
$15.77M
₿546.62
$251.71M
₿17.07K
$251.71M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 Akash Network  AKT $1.01
₿0.000058
-6.70 $248.47M
₿13.59K
$1.1
₿0.000060
$0.9751
₿0.000058
$8.81M
₿109.29
$249.32M
₿13.7K
$248.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Safe  SAFE $0.4371
-14.26 $246.96M
$0.533
₿0.
$0.4358
₿0.
$16.37M
₿0
$435.63M
$246.96M
التنبؤ بسعر Safe(safe)
215 داش  DASH $20.14
₿0.00052
-5.62 $245.81M
₿6.22K
$21.49
₿0.00055
$19.99
₿0.00052
$27.5M
₿729.96
$245.84M
₿10.03K
$245.81M
₿6.22K
التنبؤ بسعر داش(dash)
216 SafePal  SFP $0.4749
₿0.000013
-4.45 $237.27M
₿6.03K
$0.5015
₿0.000013
$0.471
₿0.000012
$6.95M
₿283.26
$237.27M
₿6.52K
$237.27M
₿6.03K
التنبؤ بسعر SafePal(sfp)
217 Creditcoin  CTC $0.5362
₿0.000011
-8.25 $235.5M
₿3.77K
$0.588
₿0.000012
$0.5343
₿0.000011
$6.11M
₿123.77
$321.57M
₿6.95K
$235.5M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 MimbleWimbleCoin  MWC $21.2
₿0.00019
-3.87 $232.56M
₿2.15K
$22.08
₿0.00020
$21.05
₿0.00018
$158.96K
₿0.11
$232.56M
₿2.15K
$232.56M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
220 Stader ETHx  ETHX $1,723.13
₿0.051
-8.78 $231.77M
₿6.4K
$1,913.8
₿0.052
$1,710.06
₿0.051
$147.64K
₿15.05
$231.77M
₿6.4K
$231.77M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
221 1inch  1INCH $0.1676
₿0.0000081
-8.29 $231.54M
₿9.3K
$0.1849
₿0.0000085
$0.1666
₿0.0000080
$17.97M
₿675.32
$250.71M
₿12.17K
$231.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 AIOZ Network  AIOZ $0.1971
₿0.000011
-11.46 $229.46M
₿12.29K
$0.2253
₿0.000012
$0.1956
₿0.000011
$7.17M
₿99.58
$229.71M
₿12.3K
$229.46M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
223 Coinbase Wrapped Staked ETH  CBETH $1,775.76
₿0.053
-9.33 $224.55M
₿9.54K
$1,985.41
₿0.054
$1,767.59
₿0.053
$5.15M
₿151.43
$662.38M
₿78.73K
$224.55M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Verus Coin  VRSC $2.84
₿0.000016
-5.20 $222.72M
₿1.15K
$3.21
₿0.000017
$2.81
₿0.000014
$4.17K
₿0.22
$222.72M
₿1.39K
$222.72M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
226 Golem  GLM $0.2213
₿0.0000076
-9.13 $221.07M
₿7.62K
$0.2455
₿0.0000080
$0.2208
₿0.0000076
$17.12M
₿224.55
$221.07M
₿7.62K
$221.07M
₿7.62K
التنبؤ بسعر Golem(glm)
227 Compound Wrapped BTC  CWBTC $1,596.42
₿0.020
-4.16 $220.09M
₿6.64K
$1,679.83
₿0.020
$1,583.5
₿0.020
$0
₿0
$220.09M
₿6.64K
$220.09M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
228 Aethir  ATH $0.02776
-7.45 $218.36M
$0.03134
$0.02737
$23.38M
$1.16B
$218.36M
التنبؤ بسعر Aethir(ath)
230 Kusama  KSM $13.26
₿0.00057
-9.90 $216.26M
₿5.2K
$14.91
₿0.00061
$13.17
₿0.00057
$10.59M
₿368.76
$216.27M
₿5.79K
$216.26M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Swell Ethereum  SWETH $1,763.11
₿0.053
-9.35 $213.98M
₿11.03K
$1,972.19
₿0.054
$1,756.87
₿0.052
$52.87K
₿54.8
$213.99M
₿11.03K
$213.98M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
232 Wemix Token  WEMIX $0.5103
₿0.000028
-0.67 $212.55M
₿10.28K
$0.5194
₿0.000030
$0.5063
₿0.000028
$1.63M
₿115.52
$273.17M
₿27.64K
$212.55M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
233 Theta Fuel  TFUEL $0.03067
₿0.0000015
-6.30 $211.53M
₿9.97K
$0.03407
₿0.0000017
$0.03058
₿0.0000015
$3.51M
₿865.08
$211.64M
₿9.97K
$211.53M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 GHO  GHO $1
₿0.000014
0.04 $208.53M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$9.13M
₿59.52
$208.53M
₿676.45
$208.53M
₿676.45
التنبؤ بسعر GHO(gho)
235 Synthetix Network Token  SNX $0.6125
₿0.000055
-8.12 $207.84M
₿18.2K
$0.6812
₿0.000059
$0.6078
₿0.000055
$17.85M
₿676.8
$208.1M
₿18.23K
$207.84M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Elixir deUSD  DEUSD $0.9993
-0.02 $207.76M
$0.9998
$0.9983
$8.64M
$207.52M
$207.76M
التنبؤ بسعر Elixir deUSD(deusd)
237 cat in a dogs world  MEW $0.002365
₿0.000000054
-13.46 $207.54M
₿4.85K
$0.00276
₿0.000000057
$0.002342
₿0.000000051
$41.09M
₿581.86
$207.54M
₿4.85K
$207.54M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
238 Blur  BLUR $0.0903
₿0.0000074
-8.97 $206.16M
₿11.38K
$0.1006
₿0.0000080
$0.08998
₿0.0000073
$16.18M
₿715.12
$271.37M
₿22.31K
$206.16M
₿11.38K
التنبؤ بسعر Blur(blur)
239 Frax Ether  FRXETH $1,622.95
₿0.051
-9.19 $204.35M
₿13K
$1,814.67
₿0.051
$1,613.93
₿0.050
$1.04M
₿97.69
$204.35M
₿13K
$204.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
240 Zilliqa  ZIL $0.01008
₿0.00000046
-9.43 $199.34M
₿8.56K
$0.01113
₿0.00000048
$0.01006
₿0.00000046
$13.22M
₿447.52
$206.23M
₿8.92K
$199.34M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
244 ZKsync  ZK $0.05263
₿0.0000055
-10.27 $192.79M
$0.06015
$0.05165
$38.13M
$1.1B
$192.79M
التنبؤ بسعر ZKsync(zk)
245 Qtum  QTUM $1.75
₿0.000072
-6.38 $185.07M
₿7.59K
$1.92
₿0.000075
$1.74
₿0.000065
$14.52M
₿1.31K
$188.98M
₿7.79K
$185.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
246 SuperFarm  SUPER $0.4059
₿0.000015
-13.42 $183.05M
₿7.2K
$0.4688
₿0.000017
$0.4016
₿0.000015
$14.13M
₿170.02
$405.24M
₿15.93K
$183.05M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Basic Attention Token  BAT $0.1216
₿0.0000044
-7.36 $182.25M
₿6.64K
$0.1332
₿0.0000047
$0.1212
₿0.0000044
$13.72M
₿1.23K
$182.78M
₿6.67K
$182.25M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
248 Astar  ASTR $0.02392
₿0.0000019
-8.68 $182.33M
₿11.16K
$0.02669
₿0.0000021
$0.02386
₿0.0000019
$6.61M
₿630.48
$200.43M
₿16.73K
$182.33M
₿11.16K
التنبؤ بسعر Astar(astr)
249 0x  ZRX $0.2142
₿0.0000094
-7.25 $181.79M
₿8.02K
$0.2355
₿0.000010
$0.2127
₿0.0000094
$26.9M
₿396.76
$214.27M
₿9.47K
$181.79M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا