صفحة النتائج 2 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	-0.07	$471.98M ₿5.26K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.76M ₿120.07	$947.35M ₿10.56K	$471.98M ₿5.26K
157	Injective Protocol INJ	$4.52 ₿0.000050	-5.51	$452M ₿5.05K	$4.88 ₿0.000052	$4.52 ₿0.000050	$58.16M ₿646.55	$452M ₿5.05K	$452M ₿5.05K
159	Lido DAO LDO	$0.5217 ₿0.0000058	-5.37	$442.45M ₿4.94K	$0.5616 ₿0.0000060	$0.5219 ₿0.0000058	$42.04M ₿468.87	$522.64M ₿5.83K	$442.45M ₿4.94K
161	Marinade staked SOL MSOL	$172.14 ₿0.0019	-5.14	$439.91M ₿4.91K	$182.46 ₿0.0019	$171 ₿0.0018	$2.97M ₿29	$439.91M ₿4.91K	$439.91M ₿4.91K
163	Aerodrome Finance AERO	$0.4661 ₿0.0000052	-6.96	$425.92M ₿4.76K	$0.5067 ₿0.0000054	$0.4661 ₿0.0000051	$16.51M ₿184.24	$849.63M ₿9.49K	$425.92M ₿4.76K
164	Ether.fi ETHFI	$0.605 ₿0.0000067	-6.54	$423.35M ₿4.73K	$0.6599 ₿0.0000070	$0.605 ₿0.0000067	$43.14M ₿483.42	$604.36M ₿6.75K	$423.35M ₿4.73K
165	Stader ETHx ETHX	$3,225.16 ₿0.036	-6.90	$416.94M ₿4.66K	$3,473.43 ₿0.037	$3,221.83 ₿0.035	$32.37K ₿0.4	$416.94M ₿4.66K	$416.94M ₿4.66K
167	Coinbase Wrapped Staked ETH CBETH	$3,351.43 ₿0.037	-6.94	$412.7M ₿4.61K	$3,609.01 ₿0.038	$3,344.67 ₿0.037	$7.31M ₿81.44	$1.25B ₿13.98K	$412.7M ₿4.61K
168	FLOKI FLOKI	$0.00004268 ₿0.00000000047	-5.18	$412.55M ₿4.6K	$0.00004579 ₿0.00000000049	$0.00004271 ₿0.00000000047	$41.84M ₿465.94	$427.27M ₿4.77K	$412.55M ₿4.6K
171	Celestia TIA	$0.4638 ₿0.0000051	-6.32	$403.87M ₿4.51K	$0.512 ₿0.0000054	$0.4647 ₿0.0000051	$54.58M ₿609.52	$538.8M ₿6.02K	$403.87M ₿4.51K
172	USDB USDB	$0.9929 ₿0.000011	-0.92	$403.18M ₿4.51K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$274.69K ₿3.07	$403.18M ₿4.51K	$403.18M ₿4.51K
174	Starknet STRK	$0.07697 ₿0.00000085	-6.55	$400.74M ₿4.48K	$0.08376 ₿0.00000090	$0.07696 ₿0.00000085	$50.39M ₿559.95	$769.74M ₿8.6K	$400.74M ₿4.48K
175	SPX6900 SPX	$0.4268 ₿0.0000047	-14.23	$397.59M ₿4.44K	$0.5003 ₿0.0000053	$0.4268 ₿0.0000047	$22.52M ₿251.06	$397.59M ₿4.44K	$397.59M ₿4.44K
176	BitTorrent BTT	$0.0000004023 ₿0.0000000000044	-0.70	$396.76M ₿4.43K	$0.0000004058 ₿0.0000000000045	$0.0000004021 ₿0.0000000000043	$20.05M ₿222.66	$398.35M ₿4.44K	$396.76M ₿4.43K
177	Sun Token SUN	$0.02026 ₿0.00000022	-2.63	$389.17M ₿4.34K	$0.02092 ₿0.00000022	$0.02026 ₿0.00000022	$32.23M ₿371.82	$403.35M ₿4.5K	$389.17M ₿4.34K
179	The Graph GRT	$0.0362 ₿0.00000040	-4.79	$387.39M ₿4.32K	$0.03898 ₿0.00000042	$0.03621 ₿0.00000040	$25.29M ₿282.05	$391.33M ₿4.37K	$387.39M ₿4.32K
183	Decred DCR	$21.43 ₿0.00024	-10.70	$369.3M ₿4.15K	$24.19 ₿0.00026	$21.43 ₿0.00024	$5.75M ₿63.26	$369.3M ₿4.15K	$369.3M ₿4.15K
184	JUST JST	$0.04168 ₿0.00000046	0.04	$367.87M ₿4.12K	$0.04196 ₿0.00000046	$0.04079 ₿0.00000044	$25.73M ₿283.83	$367.87M ₿4.12K	$367.87M ₿4.12K
185	Trust Wallet Token TWT	$0.8798 ₿0.0000098	-6.21	$367.31M ₿4.1K	$0.9391 ₿0.000010	$0.8777 ₿0.0000096	$14.2M ₿158.05	$881.57M ₿9.85K	$367.31M ₿4.1K
186	The Sandbox SAND	$0.1374 ₿0.0000015	1.74	$366.61M ₿4.08K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$179.36M ₿1.99K	$412.34M ₿4.59K	$366.61M ₿4.08K
187	Kinesis Gold KAU	$153.12 ₿0.0017	1.67	$365.39M ₿4.08K	$153.32 ₿0.0017	$149.58 ₿0.0016	$910.98K ₿10.17	$365.39M ₿4.08K	$365.39M ₿4.08K
188	Bitcoin SV BSV	$18.27 ₿0.00020	-5.37	$365.17M ₿4.08K	$19.34 ₿0.00020	$18.27 ₿0.00020	$11.31M ₿125.8	$365.17M ₿4.08K	$365.17M ₿4.08K
190	Gnosis GNO	$136.93 ₿0.0015	-5.05	$361.49M ₿4.04K	$144.91 ₿0.0015	$136.48 ₿0.0015	$6.19M ₿68.86	$410.85M ₿4.59K	$361.49M ₿4.04K
191	Conflux Token CFX	$0.06962 ₿0.00000078	-5.79	$360.16M ₿4.03K	$0.07515 ₿0.00000080	$0.06971 ₿0.00000077	$15.22M ₿169.58	$400.15M ₿4.47K	$360.16M ₿4.03K
192	crvUSD CRVUSD	$1 ₿0.000011	0.23	$359.4M ₿4.02K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$61.08M ₿682.04	$357.19M ₿4.02K	$359.4M ₿4.02K
193	EURC EURC	$1.17 ₿0.000013	0.72	$358.32M ₿4K	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.9M ₿304.64	$358.15M ₿4K	$358.32M ₿4K
194	LayerZero ZRO	$1.77 ₿0.000019	5.78	$356.45M ₿3.96K	$1.81 ₿0.000019	$1.65 ₿0.000017	$97.63M ₿1.01K	$1.76B ₿19.56K	$356.45M ₿3.96K
195	Kinesis Silver KAG	$94.83 ₿0.0010	0.34	$352.92M ₿3.94K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.41M ₿15.78	$352.92M ₿3.94K	$352.92M ₿3.94K
196	IOTA IOTA	$0.08254 ₿0.00000092	-3.43	$350.2M ₿3.91K	$0.08662 ₿0.00000094	$0.08269 ₿0.00000090	$11.08M ₿118.87	$396.14M ₿4.43K	$350.2M ₿3.91K
198	APENFT NFT	$0.0000003517 ₿0.0000000000039	-0.29	$348.33M ₿3.89K	$0.0000003539 ₿0.0000000000039	$0.0000003512 ₿0.0000000000037	$26.47M ₿293.92	$348.33M ₿3.89K	$348.33M ₿3.89K
199	Ethereum Name Service ENS	$9.02 ₿0.00010	-5.57	$344.6M ₿3.85K	$9.68 ₿0.00010	$9.02 ₿0.00010	$26.69M ₿296.92	$902.22M ₿10.08K	$344.6M ₿3.85K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$89,446 ₿0.99	-3.84	$343.61M ₿3.84K	$93,177 ₿1.0042	$89,458 ₿0.99	$18.14M ₿202.33	$343.62M ₿3.84K	$343.61M ₿3.84K
201	Olympus OHM	$20.94 ₿0.00023	-1.58	$343.31M ₿3.83K	$21.39 ₿0.00023	$20.94 ₿0.00022	$225.37K ₿2.45	$441.5M ₿4.93K	$343.31M ₿3.83K
202	ether.fi Staked ETH EETH	$2,985.92 ₿0.033	-7.06	$335.26M ₿3.74K	$3,251.44 ₿0.035	$2,985.57 ₿0.033	$104.4K ₿1.17	$9.96B ₿111K	$335.26M ₿3.74K
203	dogwifhat WIF	$0.3293 ₿0.0000036	-5.52	$329.15M ₿3.67K	$0.3562 ₿0.0000038	$0.3293 ₿0.0000036	$103.96M ₿1.16K	$329.15M ₿3.67K	$329.15M ₿3.67K
204	Pyth Network PYTH	$0.05654 ₿0.00000063	-5.75	$325.37M ₿3.63K	$0.06076 ₿0.00000065	$0.05662 ₿0.00000063	$14.66M ₿163.56	$565.86M ₿6.32K	$325.37M ₿3.63K
205	Axie Infinity AXS	$1.95 ₿0.000021	16.51	$325.24M ₿3.59K	$2.27 ₿0.000024	$1.65 ₿0.000017	$735.17M ₿7.97K	$521.96M ₿5.76K	$325.24M ₿3.59K
206	Telcoin TEL	$0.003403 ₿0.000000038	-5.64	$323.64M ₿3.62K	$0.003619 ₿0.000000039	$0.003405 ₿0.000000037	$1.9M ₿20.9	$340.4M ₿3.8K	$323.64M ₿3.62K
207	Pendle PENDLE	$1.86 ₿0.000020	-5.37	$317.21M ₿3.55K	$2.07 ₿0.000022	$1.86 ₿0.000020	$104.36M ₿1.16K	$525.5M ₿5.87K	$317.21M ₿3.55K
208	Binance-Peg Dogecoin DOGE	$0.1235 ₿0.0000013	-4.46	$316.73M ₿3.54K	$0.1303 ₿0.0000013	$0.1235 ₿0.0000013	$956.62K ₿10.69	$316.73M ₿3.54K	$316.73M ₿3.54K
209	Undeads Games UDS	$2.52 ₿0.000028	-0.46	$314.21M ₿3.5K	$2.53 ₿0.000028	$2.51 ₿0.000027	$670.91K ₿8.29	$630.71M ₿7.03K	$314.21M ₿3.5K
210	Binance-Peg BUSD BUSD	$0.9989 ₿0.000011	-0.24	$310.47M ₿3.46K	$1 ₿0.000011	$0.9884 ₿0.000010	$3.03M ₿34.6	$310.47M ₿3.46K	$310.47M ₿3.46K
216	Gala GALA	$0.006344 ₿0.000000070	-5.25	$299.08M ₿3.34K	$0.006801 ₿0.000000074	$0.006348 ₿0.000000070	$65.06M ₿725.84	$299.08M ₿3.34K	$299.08M ₿3.34K
217	Theta Network THETA	$0.2977 ₿0.0000033	-4.78	$297.91M ₿3.33K	$0.323 ₿0.0000034	$0.2979 ₿0.0000033	$17M ₿190.36	$297.91M ₿3.33K	$297.91M ₿3.33K
220	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-4.74	$292.96M ₿3.28K	$15.97 ₿0.00017	$15.08 ₿0.00016	$1.55M ₿17.48	$292.96M ₿3.28K	$292.96M ₿3.28K
221	Decentraland MANA	$0.1514 ₿0.0000016	-0.64	$290.7M ₿3.26K	$0.1658 ₿0.0000018	$0.1514 ₿0.0000016	$119.81M ₿1.34K	$332.21M ₿3.72K	$290.7M ₿3.26K
222	Basic Attention Token BAT	$0.1929 ₿0.0000021	-5.20	$288.65M ₿3.23K	$0.2112 ₿0.0000023	$0.193 ₿0.0000021	$36.08M ₿404.24	$289.48M ₿3.24K	$288.65M ₿3.23K
223	Zebec Network ZBCN	$0.002923 ₿0.000000032	-11.96	$286.39M ₿3.21K	$0.003383 ₿0.000000036	$0.002926 ₿0.000000032	$13.65M ₿151.89	$292.38M ₿3.28K	$286.39M ₿3.21K
226	Frax FRAX	$0.9923 ₿0.000011	-0.18	$274.1M ₿3.06K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.67M ₿51.79	$274.1M ₿3.06K	$274.1M ₿3.06K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,990.03 ₿0.033	-6.91	$265.18M ₿2.96K	$3,219.72 ₿0.034	$2,992.31 ₿0.033	$10.85M ₿121.15	$265.18M ₿2.96K	$265.18M ₿2.96K
231	Raydium RAY	$0.9742 ₿0.000010	-6.46	$261.88M ₿2.93K	$1.05 ₿0.000011	$0.9738 ₿0.000010	$23.67M ₿263.53	$541.11M ₿6.05K	$261.88M ₿2.93K
234	النيو NEO	$3.6 ₿0.000040	-3.36	$253.99M ₿2.84K	$3.82 ₿0.000041	$3.6 ₿0.000039	$12.93M ₿144.47	$360.11M ₿4.02K	$253.99M ₿2.84K
236	ZKsync ZK	$0.02927 ₿0.00000032	-9.41	$251.77M ₿2.81K	$0.03282 ₿0.00000035	$0.02927 ₿0.00000032	$23.8M ₿266.12	$617.11M ₿6.88K	$251.77M ₿2.81K
237	Mantle Bridged WETH (Mantle) WETH	$2,994.51 ₿0.033	-6.90	$250.89M ₿2.8K	$3,229.58 ₿0.034	$2,986.23 ₿0.033	$2.97M ₿35.24	$250.89M ₿2.8K	$250.89M ₿2.8K
238	MimbleWimbleCoin MWC	$22.76 ₿0.00025	-2.70	$250.35M ₿2.8K	$23.39 ₿0.00025	$22.71 ₿0.00024	$2.45K ₿0.03	$250.35M ₿2.8K	$250.35M ₿2.8K
239	Frax Ether FRXETH	$2,985.65 ₿0.033	-6.79	$250.07M ₿2.79K	$3,218.58 ₿0.034	$2,987.24 ₿0.033	$681.74K ₿9.69	$250.07M ₿2.79K	$250.07M ₿2.79K
241	BTSE Token BTSE	$1.51 ₿0.000016	0.31	$245.52M ₿2.74K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.2M ₿136.18	$302.99M ₿3.38K	$245.52M ₿2.74K
242	Onyxcoin XCN	$0.006657 ₿0.000000074	-10.89	$244.66M ₿2.75K	$0.00747 ₿0.000000080	$0.006643 ₿0.000000072	$20.2M ₿225.49	$355.57M ₿4K	$244.66M ₿2.75K
247	Compound Governance Token COMP	$24.24 ₿0.00027	-4.62	$234.58M ₿2.62K	$25.69 ₿0.00027	$24.25 ₿0.00026	$15.01M ₿167.38	$242.63M ₿2.71K	$234.58M ₿2.62K
248	Arweave AR	$3.57 ₿0.000040	-6.45	$233.92M ₿2.62K	$3.88 ₿0.000041	$3.59 ₿0.000039	$22.08M ₿245.75	$233.92M ₿2.62K	$233.92M ₿2.62K
252	SwissBorg BORG	$0.235 ₿0.0000026	-2.42	$230.81M ₿2.59K	$0.2431 ₿0.0000026	$0.2288 ₿0.0000025	$581.61K ₿6.52	$230.81M ₿2.59K	$230.81M ₿2.59K
257	Helium HNT	$1.19 ₿0.000013	-8.98	$221.62M ₿2.49K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.11M ₿56.91	$265.25M ₿2.97K	$221.62M ₿2.49K
260	Golem GLM	$0.2195 ₿0.0000024	-7.04	$219.41M ₿2.48K	$0.2401 ₿0.0000025	$0.2195 ₿0.0000024	$10.14M ₿112.03	$219.41M ₿2.48K	$219.41M ₿2.48K
264	AUSD AUSD	$0.9993 ₿0.000011	-0.04	$216.33M ₿2.41K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$39.13M ₿444.63	$216.33M ₿2.41K	$216.33M ₿2.41K
266	Ultima ULTIMA	$5,621.54 ₿0.063	-9.46	$211.42M ₿2.38K	$6,231.14 ₿0.067	$5,564.87 ₿0.061	$13.3M ₿146.93	$559.72M ₿6.31K	$211.42M ₿2.38K
267	eCash XEC	$0.00001049 ₿0.00000000011	-5.18	$209.76M ₿2.34K	$0.00001109 ₿0.00000000011	$0.00001048 ₿0.00000000011	$4.56M ₿50.25	$209.76M ₿2.34K	$209.76M ₿2.34K
268	Thorchain RUNE	$0.5956 ₿0.0000066	-5.98	$209.21M ₿2.33K	$0.6396 ₿0.0000068	$0.5956 ₿0.0000066	$27.5M ₿300.76	$253.3M ₿2.83K	$209.21M ₿2.33K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$89,233 ₿0.99	-3.95	$204.7M ₿2.28K	$93,089 ₿1.0036	$89,264 ₿0.99	$4.27M ₿46.78	$204.74M ₿2.28K	$204.7M ₿2.28K
275	Instadapp FLUID	$2.63 ₿0.000029	-15.82	$204.18M ₿2.31K	$3.14 ₿0.000033	$2.63 ₿0.000029	$5.6M ₿61.43	$263.35M ₿2.98K	$204.18M ₿2.31K
276	Terra LUNC	$0.00003725 ₿0.00000000042	-7.02	$204.02M ₿2.3K	$0.00004016 ₿0.00000000043	$0.00003728 ₿0.00000000041	$12.36M ₿132.44	$241.2M ₿2.71K	$204.02M ₿2.3K
278	Immutable IMX	$0.2455 ₿0.0000027	-5.58	$203.02M ₿2.27K	$0.2695 ₿0.0000029	$0.2455 ₿0.0000027	$26.29M ₿285.88	$491.38M ₿5.48K	$203.02M ₿2.27K
281	1inch 1INCH	$0.1399 ₿0.0000015	-4.06	$196M ₿2.19K	$0.149 ₿0.0000016	$0.1399 ₿0.0000015	$11.04M ₿120.46	$209.9M ₿2.35K	$196M ₿2.19K
284	Kamino KMNO	$0.05107 ₿0.00000056	-6.21	$191.51M ₿2.14K	$0.05497 ₿0.00000059	$0.05101 ₿0.00000056	$9.13M ₿129.96	$511.15M ₿5.71K	$191.51M ₿2.14K
287	Merlin Chain MERL	$0.1681 ₿0.0000017	-2.24	$188.65M ₿1.98K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$69.25M ₿769.94	$352.15M ₿3.69K	$188.65M ₿1.98K
294	MX Token MX	$1.99 ₿0.000022	-0.29	$182.79M ₿2.04K	$2.01 ₿0.000022	$1.99 ₿0.000021	$14.43M ₿158.41	$814.12M ₿9.07K	$182.79M ₿2.04K
296	Horizen ZEN	$10.07 ₿0.00011	-9.88	$178.47M ₿2K	$11.23 ₿0.00012	$10.06 ₿0.00011	$54.23M ₿676.36	$211.33M ₿2.37K	$178.47M ₿2K
297	Concordium CCD	$0.01495 ₿0.00000016	-2.43	$178.87M ₿1.97K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$1.76M ₿16.99	$216.27M ₿2.39K	$178.87M ₿1.97K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3281 ₿0.0000036	-4.72	$178.27M ₿1.99K	$0.3492 ₿0.0000038	$0.3275 ₿0.0000036	$42.68M ₿477.28	$586.21M ₿6.54K	$178.27M ₿1.99K
299	Cronos Bridged USDC (Cronos) USDC	$0.9919 ₿0.000011	-0.90	$178.11M ₿2K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.6M ₿17.84	$178.11M ₿2K	$178.11M ₿2K
300	Convex Finance CVX	$1.95 ₿0.000022	-10.57	$178.28M ₿2.01K	$2.19 ₿0.000023	$1.93 ₿0.000021	$13.21M ₿146.17	$194.78M ₿2.2K	$178.28M ₿2.01K
302	OriginTrail TRAC	$0.3925 ₿0.0000043	-5.90	$175.55M ₿1.96K	$0.4172 ₿0.0000044	$0.3913 ₿0.0000043	$10.85M ₿118.51	$196.24M ₿2.19K	$175.55M ₿1.96K
304	AMP Token AMP	$0.002066 ₿0.000000023	-2.89	$174.28M ₿1.95K	$0.00214 ₿0.000000023	$0.002066 ₿0.000000022	$5.84M ₿65.5	$206.2M ₿2.3K	$174.28M ₿1.95K
306	SafePal SFP	$0.3472 ₿0.0000038	-4.84	$173.68M ₿1.94K	$0.3674 ₿0.0000039	$0.3472 ₿0.0000038	$2.76M ₿30.79	$173.68M ₿1.94K	$173.68M ₿1.94K
309	Elrond EGLD	$5.89 ₿0.000066	-5.10	$172.17M ₿1.92K	$6.28 ₿0.000068	$5.89 ₿0.000065	$12.71M ₿140.49	$172.17M ₿1.92K	$172.17M ₿1.92K
314	Staked Frax Ether SFRXETH	$3,429.49 ₿0.038	-6.71	$171.01M ₿1.91K	$3,691.18 ₿0.039	$3,424.54 ₿0.038	$17.89K ₿0.21	$171.01M ₿1.91K	$171.01M ₿1.91K
315	APEcoin APE	$0.1879 ₿0.0000020	-5.56	$170.88M ₿1.91K	$0.2022 ₿0.0000021	$0.1879 ₿0.0000020	$27.26M ₿314.91	$188.06M ₿2.1K	$170.88M ₿1.91K
318	Rollbit Coin RLB	$0.09283 ₿0.0000010	-2.13	$164.85M ₿1.84K	$0.0953 ₿0.0000010	$0.09204 ₿0.0000010	$320.49K ₿3.59	$164.85M ₿1.84K	$164.85M ₿1.84K
320	Wormhole W	$0.03122 ₿0.00000035	-6.61	$164.15M ₿1.84K	$0.03388 ₿0.00000036	$0.03123 ₿0.00000034	$20.24M ₿225.22	$312.29M ₿3.5K	$164.15M ₿1.84K
323	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.05	$162.07M ₿1.81K	$48.04 ₿0.00053	$47.84 ₿0.00051	$301.55M ₿2.66K	$162.07M ₿1.81K	$162.07M ₿1.81K
334	Beam BEAM	$0.002835 ₿0.000000031	-6.16	$145.57M ₿1.61K	$0.003063 ₿0.000000032	$0.002816 ₿0.000000031	$6.35M ₿66.24	$165.92M ₿1.84K	$145.57M ₿1.61K
335	STASIS EURO EURS	$1.17 ₿0.000013	0.94	$144.97M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$19.96K ₿0.22	$144.97M ₿1.62K	$144.97M ₿1.62K
336	Jito JTO	$0.3351 ₿0.0000037	-6.94	$143.23M ₿1.6K	$0.3637 ₿0.0000039	$0.3352 ₿0.0000037	$25.34M ₿272.18	$335.27M ₿3.75K	$143.23M ₿1.6K
337	Synthetix Network Token SNX	$0.4163 ₿0.0000046	-5.91	$143.02M ₿1.6K	$0.4483 ₿0.0000048	$0.4159 ₿0.0000046	$21.6M ₿237.27	$143.19M ₿1.6K	$143.02M ₿1.6K
338	Reserve Rights Token RSR	$0.002283 ₿0.000000025	-6.51	$142.86M ₿1.6K	$0.002489 ₿0.000000026	$0.002286 ₿0.000000025	$10.93M ₿121.31	$228.38M ₿2.56K	$142.86M ₿1.6K
340	Tokenize Xchange TKX	$1.74 ₿0.000019	-4.48	$139.54M ₿1.56K	$1.83 ₿0.000019	$1.74 ₿0.000019	$5.11K ₿0.05	$174.43M ₿1.95K	$139.54M ₿1.56K
341	Aethir ATH	$0.008382 ₿0.000000093	-8.20	$139.59M ₿1.56K	$0.009204 ₿0.000000098	$0.008384 ₿0.000000093	$12.65M ₿162.25	$353.03M ₿3.94K	$139.59M ₿1.56K
342	Qtum QTUM	$1.31 ₿0.000014	-4.44	$139.01M ₿1.56K	$1.39 ₿0.000015	$1.31 ₿0.000014	$7.09M ₿89.92	$141.47M ₿1.58K	$139.01M ₿1.56K
343	NXM NXM	$73.68 ₿0.00082	-6.28	$138.8M ₿1.55K	$78.78 ₿0.00084	$73.68 ₿0.00081	$0 ₿0	$138.8M ₿1.55K	$138.8M ₿1.55K
344	dYdX DYDX	$0.1687 ₿0.0000018	-5.42	$138.59M ₿1.55K	$0.1805 ₿0.0000019	$0.1688 ₿0.0000018	$7.31M ₿81.71	$161.92M ₿1.81K	$138.59M ₿1.55K
347	Wemix Token WEMIX	$0.2997 ₿0.0000033	-2.91	$138.2M ₿1.54K	$0.3094 ₿0.0000034	$0.2995 ₿0.0000032	$1.14M ₿12.68	$165.22M ₿1.85K	$138.2M ₿1.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}