صفحة النتائج 2 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	-0.15	$471.22M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.72M ₿120.21	$945.81M ₿10.58K	$471.22M ₿5.27K
157	Injective Protocol INJ	$4.51 ₿0.000050	-6.10	$451.17M ₿5.05K	$4.88 ₿0.000052	$4.51 ₿0.000050	$57.88M ₿649.88	$451.17M ₿5.05K	$451.17M ₿5.05K
159	Lido DAO LDO	$0.5218 ₿0.0000058	-5.51	$441.69M ₿4.94K	$0.5616 ₿0.0000060	$0.5213 ₿0.0000058	$41.64M ₿466.96	$521.75M ₿5.83K	$441.69M ₿4.94K
161	Marinade staked SOL MSOL	$171.8 ₿0.0019	-5.35	$438.6M ₿4.92K	$182.46 ₿0.0019	$171 ₿0.0018	$2.8M ₿29.15	$438.6M ₿4.92K	$438.6M ₿4.92K
163	Aerodrome Finance AERO	$0.4661 ₿0.0000052	-7.33	$425.69M ₿4.76K	$0.5067 ₿0.0000054	$0.4654 ₿0.0000051	$16.71M ₿184.07	$849.18M ₿9.5K	$425.69M ₿4.76K
164	Ether.fi ETHFI	$0.6061 ₿0.0000067	-6.95	$423.71M ₿4.73K	$0.6599 ₿0.0000070	$0.6048 ₿0.0000067	$43.3M ₿482.69	$604.88M ₿6.75K	$423.71M ₿4.73K
165	Stader ETHx ETHX	$3,226.36 ₿0.036	-6.90	$416.7M ₿4.66K	$3,473.43 ₿0.037	$3,221.83 ₿0.035	$30K ₿0.34	$416.7M ₿4.66K	$416.7M ₿4.66K
167	Coinbase Wrapped Staked ETH CBETH	$3,350.76 ₿0.037	-6.93	$412.77M ₿4.61K	$3,609.01 ₿0.038	$3,344.67 ₿0.037	$7.33M ₿81.66	$1.25B ₿13.97K	$412.77M ₿4.61K
168	FLOKI FLOKI	$0.00004254 ₿0.00000000047	-5.70	$410.89M ₿4.6K	$0.00004579 ₿0.00000000049	$0.00004254 ₿0.00000000047	$41.94M ₿467.88	$425.54M ₿4.77K	$410.89M ₿4.6K
172	USDB USDB	$0.9929 ₿0.000011	-0.96	$403.86M ₿4.51K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$275.11K ₿3.07	$403.86M ₿4.51K	$403.86M ₿4.51K
173	Celestia TIA	$0.4632 ₿0.0000051	-7.62	$402.59M ₿4.5K	$0.512 ₿0.0000054	$0.4628 ₿0.0000051	$54.26M ₿610.43	$537.1M ₿6.01K	$402.59M ₿4.5K
174	Starknet STRK	$0.07714 ₿0.00000086	-6.92	$401.64M ₿4.48K	$0.08376 ₿0.00000090	$0.07696 ₿0.00000085	$50.95M ₿565.99	$771.47M ₿8.61K	$401.64M ₿4.48K
175	SPX6900 SPX	$0.426 ₿0.0000047	-14.50	$396.52M ₿4.43K	$0.5003 ₿0.0000053	$0.4257 ₿0.0000047	$22.46M ₿252.92	$396.52M ₿4.43K	$396.52M ₿4.43K
176	BitTorrent BTT	$0.0000004021 ₿0.0000000000044	-0.87	$396.54M ₿4.43K	$0.0000004058 ₿0.0000000000045	$0.0000004018 ₿0.0000000000043	$21.01M ₿225.77	$398.12M ₿4.45K	$396.54M ₿4.43K
177	Sun Token SUN	$0.02026 ₿0.00000022	-2.67	$389.2M ₿4.35K	$0.02092 ₿0.00000022	$0.02026 ₿0.00000022	$32.92M ₿369.99	$403.39M ₿4.51K	$389.2M ₿4.35K
178	The Graph GRT	$0.03622 ₿0.00000040	-5.81	$387.15M ₿4.33K	$0.03898 ₿0.00000042	$0.03619 ₿0.00000040	$25.91M ₿283.53	$391.09M ₿4.37K	$387.15M ₿4.33K
183	JUST JST	$0.0419 ₿0.00000046	0.38	$369.25M ₿4.11K	$0.04196 ₿0.00000046	$0.04079 ₿0.00000044	$25.16M ₿289.23	$369.25M ₿4.11K	$369.25M ₿4.11K
184	Decred DCR	$21.37 ₿0.00023	-10.75	$368.23M ₿4.11K	$24.19 ₿0.00026	$21.3 ₿0.00023	$5.81M ₿64.8	$368.23M ₿4.11K	$368.23M ₿4.11K
185	The Sandbox SAND	$0.1373 ₿0.0000015	1.47	$366.37M ₿4.08K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$180.05M ₿1.49K	$412.07M ₿4.59K	$366.37M ₿4.08K
186	Trust Wallet Token TWT	$0.878 ₿0.0000098	-6.45	$365.79M ₿4.09K	$0.9386 ₿0.000010	$0.8775 ₿0.0000096	$14.25M ₿156.93	$877.93M ₿9.81K	$365.79M ₿4.09K
187	Kinesis Gold KAU	$153.01 ₿0.0017	1.62	$365.11M ₿4.09K	$153.32 ₿0.0017	$149.58 ₿0.0016	$757.41K ₿10.18	$365.11M ₿4.09K	$365.11M ₿4.09K
188	Bitcoin SV BSV	$18.24 ₿0.00020	-5.50	$364.38M ₿4.08K	$19.34 ₿0.00020	$18.23 ₿0.00020	$11.44M ₿127.23	$364.38M ₿4.08K	$364.38M ₿4.08K
190	Gnosis GNO	$136.59 ₿0.0015	-5.08	$360.63M ₿4.03K	$144.91 ₿0.0015	$136.48 ₿0.0015	$6.16M ₿68.42	$409.87M ₿4.58K	$360.63M ₿4.03K
191	LayerZero ZRO	$1.78 ₿0.000019	5.16	$359M ₿4.02K	$1.81 ₿0.000019	$1.65 ₿0.000018	$105.14M ₿1.13K	$1.77B ₿19.82K	$359M ₿4.02K
192	Conflux Token CFX	$0.06952 ₿0.00000077	-6.48	$358.58M ₿4.01K	$0.07515 ₿0.00000080	$0.06949 ₿0.00000077	$15.23M ₿170.01	$398.4M ₿4.46K	$358.58M ₿4.01K
193	EURC EURC	$1.17 ₿0.000013	0.74	$358.01M ₿4.01K	$1.17 ₿0.000013	$1.16 ₿0.000012	$27.36M ₿358.76	$358.01M ₿4K	$358.01M ₿4.01K
194	crvUSD CRVUSD	$1 ₿0.000011	0.08	$357.06M ₿4.02K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$61.46M ₿683.25	$357.06M ₿4K	$357.06M ₿4.02K
195	Kinesis Silver KAG	$94.8 ₿0.0010	0.33	$353.05M ₿3.95K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.43M ₿15.81	$353.05M ₿3.95K	$353.05M ₿3.95K
196	IOTA IOTA	$0.08262 ₿0.00000092	-3.60	$350.01M ₿3.91K	$0.08662 ₿0.00000094	$0.0824 ₿0.00000090	$11.45M ₿118.23	$395.93M ₿4.42K	$350.01M ₿3.91K
197	APENFT NFT	$0.0000003516 ₿0.0000000000039	-0.43	$348.16M ₿3.9K	$0.0000003539 ₿0.0000000000039	$0.0000003512 ₿0.0000000000037	$26.68M ₿297.75	$348.16M ₿3.9K	$348.16M ₿3.9K
199	Olympus OHM	$21.05 ₿0.00023	-1.14	$344.67M ₿3.85K	$21.39 ₿0.00023	$20.94 ₿0.00022	$225.7K ₿2.52	$443.24M ₿4.96K	$344.67M ₿3.85K
200	Ethereum Name Service ENS	$9.04 ₿0.00010	-5.76	$344.64M ₿3.86K	$9.68 ₿0.00010	$9.01 ₿0.00010	$26.89M ₿299.41	$902.31M ₿10.1K	$344.64M ₿3.86K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$89,411 ₿0.99	-3.77	$343.25M ₿3.84K	$93,177 ₿1.0042	$89,341 ₿0.99	$18.21M ₿203.15	$343.25M ₿3.84K	$343.25M ₿3.84K
202	ether.fi Staked ETH EETH	$2,985.21 ₿0.033	-7.10	$335.24M ₿3.75K	$3,251.44 ₿0.035	$2,985.2 ₿0.033	$104.38K ₿1.17	$9.96B ₿111.36K	$335.24M ₿3.75K
203	dogwifhat WIF	$0.3285 ₿0.0000036	-5.71	$327.84M ₿3.67K	$0.3562 ₿0.0000038	$0.3281 ₿0.0000036	$104.44M ₿1.16K	$327.84M ₿3.67K	$327.84M ₿3.67K
204	Axie Infinity AXS	$1.94 ₿0.000021	15.45	$326.99M ₿3.67K	$2.27 ₿0.000024	$1.65 ₿0.000017	$739.8M ₿8.26K	$524.76M ₿5.89K	$326.99M ₿3.67K
205	Pyth Network PYTH	$0.0566 ₿0.00000063	-5.95	$325.37M ₿3.64K	$0.06076 ₿0.00000065	$0.05651 ₿0.00000063	$14.69M ₿164.25	$565.87M ₿6.32K	$325.37M ₿3.64K
206	Telcoin TEL	$0.00336 ₿0.000000037	-6.84	$319.47M ₿3.57K	$0.003619 ₿0.000000039	$0.003355 ₿0.000000037	$2.23M ₿24.69	$336.02M ₿3.75K	$319.47M ₿3.57K
207	Binance-Peg Dogecoin DOGE	$0.1235 ₿0.0000013	-4.41	$316.74M ₿3.54K	$0.1303 ₿0.0000013	$0.1233 ₿0.0000013	$956.58K ₿10.7	$316.74M ₿3.54K	$316.74M ₿3.54K
208	Pendle PENDLE	$1.86 ₿0.000020	-5.44	$316.28M ₿3.53K	$2.07 ₿0.000022	$1.86 ₿0.000020	$105.81M ₿1.19K	$523.96M ₿5.85K	$316.28M ₿3.53K
209	Undeads Games UDS	$2.52 ₿0.000028	-0.39	$313.25M ₿3.51K	$2.53 ₿0.000028	$2.51 ₿0.000027	$740.03K ₿7.46	$628.78M ₿7.04K	$313.25M ₿3.51K
210	Binance-Peg BUSD BUSD	$0.9988 ₿0.000011	-0.46	$309.85M ₿3.47K	$1 ₿0.000011	$0.9884 ₿0.000010	$3.05M ₿34.06	$309.85M ₿3.47K	$309.85M ₿3.47K
215	Gala GALA	$0.006347 ₿0.000000070	-5.61	$298.83M ₿3.34K	$0.006801 ₿0.000000074	$0.00633 ₿0.000000070	$65.52M ₿728.98	$298.83M ₿3.34K	$298.83M ₿3.34K
217	Theta Network THETA	$0.298 ₿0.0000033	-5.03	$298.04M ₿3.33K	$0.323 ₿0.0000034	$0.2979 ₿0.0000033	$17.12M ₿190.93	$298.04M ₿3.33K	$298.04M ₿3.33K
219	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00016	-4.85	$292.98M ₿3.27K	$15.97 ₿0.00017	$15.05 ₿0.00016	$1.38M ₿15.5	$292.98M ₿3.27K	$292.98M ₿3.27K
221	Decentraland MANA	$0.1521 ₿0.0000017	-0.11	$291.76M ₿3.26K	$0.1658 ₿0.0000018	$0.1514 ₿0.0000016	$120.79M ₿1.35K	$333.43M ₿3.72K	$291.76M ₿3.26K
222	Basic Attention Token BAT	$0.1929 ₿0.0000021	-5.26	$288.76M ₿3.22K	$0.2112 ₿0.0000023	$0.1928 ₿0.0000021	$35M ₿390.18	$289.58M ₿3.23K	$288.76M ₿3.22K
223	Zebec Network ZBCN	$0.002926 ₿0.000000032	-12.27	$287.17M ₿3.2K	$0.003383 ₿0.000000036	$0.002909 ₿0.000000032	$13.84M ₿153.37	$293.17M ₿3.27K	$287.17M ₿3.2K
226	Frax FRAX	$0.9925 ₿0.000011	-0.11	$274.13M ₿3.07K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.65M ₿52.2	$274.13M ₿3.07K	$274.13M ₿3.07K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,990.65 ₿0.033	-6.92	$264.7M ₿2.96K	$3,219.72 ₿0.034	$2,986 ₿0.033	$10.95M ₿121.32	$264.88M ₿2.97K	$264.7M ₿2.96K
231	Raydium RAY	$0.9718 ₿0.000010	-6.71	$261.05M ₿2.92K	$1.05 ₿0.000011	$0.9713 ₿0.000010	$23.96M ₿265.65	$539.4M ₿6.04K	$261.05M ₿2.92K
234	النيو NEO	$3.61 ₿0.000040	-3.54	$254.34M ₿2.84K	$3.82 ₿0.000041	$3.6 ₿0.000039	$12.16M ₿144.74	$360.61M ₿4.03K	$254.34M ₿2.84K
236	ZKsync ZK	$0.02928 ₿0.00000032	-9.56	$250.71M ₿2.8K	$0.03282 ₿0.00000035	$0.02923 ₿0.00000032	$23.82M ₿265.57	$614.5M ₿6.87K	$250.71M ₿2.8K
237	Mantle Bridged WETH (Mantle) WETH	$2,991.38 ₿0.033	-7.10	$250.52M ₿2.8K	$3,229.58 ₿0.034	$2,986.23 ₿0.033	$3.15M ₿34.73	$250.52M ₿2.8K	$250.52M ₿2.8K
238	Frax Ether FRXETH	$2,986.25 ₿0.033	-6.90	$249.95M ₿2.79K	$3,218.58 ₿0.034	$2,986.25 ₿0.033	$843.1K ₿9.46	$249.95M ₿2.79K	$249.95M ₿2.79K
239	MimbleWimbleCoin MWC	$22.71 ₿0.00025	-2.84	$249.86M ₿2.79K	$23.39 ₿0.00025	$22.71 ₿0.00024	$2.45K ₿0.03	$249.86M ₿2.79K	$249.86M ₿2.79K
241	Onyxcoin XCN	$0.006699 ₿0.000000074	-9.91	$246.13M ₿2.73K	$0.007453 ₿0.000000080	$0.006642 ₿0.000000072	$20.35M ₿226.21	$357.69M ₿3.97K	$246.13M ₿2.73K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.47	$244.98M ₿2.74K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.37M ₿137.41	$302.33M ₿3.39K	$244.98M ₿2.74K
247	Compound Governance Token COMP	$24.21 ₿0.00027	-4.79	$234.08M ₿2.62K	$25.69 ₿0.00027	$24.21 ₿0.00026	$15.06M ₿168.02	$242.12M ₿2.71K	$234.08M ₿2.62K
248	Arweave AR	$3.57 ₿0.000039	-7.05	$233.55M ₿2.61K	$3.88 ₿0.000041	$3.57 ₿0.000039	$20.62M ₿248.2	$233.55M ₿2.61K	$233.55M ₿2.61K
253	SwissBorg BORG	$0.2322 ₿0.0000026	-3.76	$228.07M ₿2.56K	$0.2431 ₿0.0000026	$0.2288 ₿0.0000025	$597.52K ₿6.6	$228.07M ₿2.56K	$228.07M ₿2.56K
257	Helium HNT	$1.19 ₿0.000013	-9.03	$221.65M ₿2.48K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.19M ₿57.84	$265.28M ₿2.96K	$221.65M ₿2.48K
260	Golem GLM	$0.2204 ₿0.0000024	-6.96	$220.08M ₿2.46K	$0.2401 ₿0.0000025	$0.2195 ₿0.0000024	$10.26M ₿113.79	$220.08M ₿2.46K	$220.08M ₿2.46K
264	AUSD AUSD	$0.9994 ₿0.000011	-0.02	$216.35M ₿2.42K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$39.84M ₿445.37	$216.35M ₿2.42K	$216.35M ₿2.42K
266	Ultima ULTIMA	$5,635.48 ₿0.062	-9.10	$212.55M ₿2.38K	$6,231.14 ₿0.066	$5,564.87 ₿0.061	$13.19M ₿148.85	$562.72M ₿6.29K	$212.55M ₿2.38K
267	eCash XEC	$0.00001049 ₿0.00000000011	-5.09	$209.78M ₿2.35K	$0.00001109 ₿0.00000000011	$0.00001047 ₿0.00000000011	$4.55M ₿51.16	$209.78M ₿2.35K	$209.78M ₿2.35K
268	Thorchain RUNE	$0.5952 ₿0.0000066	-6.28	$208.72M ₿2.33K	$0.6396 ₿0.0000068	$0.5941 ₿0.0000066	$27.6M ₿244.09	$252.71M ₿2.82K	$208.72M ₿2.33K
273	Terra LUNC	$0.00003745 ₿0.00000000041	-6.48	$204.57M ₿2.28K	$0.00004016 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.68M ₿138.81	$241.86M ₿2.69K	$204.57M ₿2.28K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$89,243 ₿0.99	-3.89	$204.38M ₿2.29K	$93,089 ₿1.0036	$89,203 ₿0.99	$4.33M ₿48.08	$204.43M ₿2.29K	$204.38M ₿2.29K
275	Instadapp FLUID	$2.64 ₿0.000029	-15.64	$204.06M ₿2.28K	$3.14 ₿0.000033	$2.63 ₿0.000029	$5.62M ₿62.63	$263.19M ₿2.95K	$204.06M ₿2.28K
278	Immutable IMX	$0.2463 ₿0.0000027	-5.66	$203.59M ₿2.27K	$0.2695 ₿0.0000029	$0.2455 ₿0.0000027	$26.44M ₿293.83	$492.76M ₿5.49K	$203.59M ₿2.27K
281	1inch 1INCH	$0.14 ₿0.0000015	-4.25	$195.96M ₿2.19K	$0.149 ₿0.0000016	$0.1398 ₿0.0000015	$11.03M ₿123.4	$209.87M ₿2.35K	$195.96M ₿2.19K
284	Kamino KMNO	$0.05121 ₿0.00000057	-5.42	$191.59M ₿2.14K	$0.05497 ₿0.00000059	$0.05101 ₿0.00000056	$10.21M ₿113.98	$511.36M ₿5.72K	$191.59M ₿2.14K
288	Merlin Chain MERL	$0.1647 ₿0.0000018	-3.85	$184.64M ₿2.12K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$68.63M ₿767.16	$344.65M ₿3.96K	$184.64M ₿2.12K
294	MX Token MX	$1.99 ₿0.000022	-0.24	$182.95M ₿2.04K	$2.01 ₿0.000022	$1.99 ₿0.000021	$14.43M ₿160.28	$814.83M ₿9.09K	$182.95M ₿2.04K
295	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000011	-0.07	$178.97M ₿1.99K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.59M ₿15.33	$178.97M ₿1.99K	$178.97M ₿1.99K
296	Horizen ZEN	$10.09 ₿0.00011	-9.83	$178.8M ₿2K	$11.23 ₿0.00012	$10.06 ₿0.00011	$61.68M ₿610.88	$211.71M ₿2.36K	$178.8M ₿2K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3281 ₿0.0000036	-5.06	$178.27M ₿1.99K	$0.3492 ₿0.0000038	$0.3273 ₿0.0000036	$42.5M ₿475.44	$586.19M ₿6.55K	$178.27M ₿1.99K
299	Convex Finance CVX	$1.95 ₿0.000021	-10.71	$177.89M ₿1.99K	$2.19 ₿0.000023	$1.93 ₿0.000021	$13.11M ₿147.43	$194.35M ₿2.17K	$177.89M ₿1.99K
301	Concordium CCD	$0.01495 ₿0.00000016	-2.47	$176.38M ₿1.97K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$1.76M ₿19.62	$213.26M ₿2.38K	$176.38M ₿1.97K
302	OriginTrail TRAC	$0.393 ₿0.0000043	-5.68	$175.79M ₿1.97K	$0.4167 ₿0.0000044	$0.3913 ₿0.0000043	$10.93M ₿121.33	$196.52M ₿2.2K	$175.79M ₿1.97K
305	SafePal SFP	$0.3481 ₿0.0000038	-4.66	$173.72M ₿1.94K	$0.3674 ₿0.0000039	$0.3469 ₿0.0000038	$2.82M ₿30.9	$173.72M ₿1.94K	$173.72M ₿1.94K
307	AMP Token AMP	$0.002055 ₿0.000000023	-3.52	$173.23M ₿1.95K	$0.00214 ₿0.000000023	$0.002055 ₿0.000000022	$5.87M ₿65.75	$204.96M ₿2.3K	$173.23M ₿1.95K
309	Elrond EGLD	$5.9 ₿0.000065	-5.20	$171.84M ₿1.92K	$6.28 ₿0.000068	$5.89 ₿0.000065	$12.82M ₿142.97	$171.84M ₿1.92K	$171.84M ₿1.92K
314	APEcoin APE	$0.1887 ₿0.0000020	-5.71	$171.21M ₿1.91K	$0.2022 ₿0.0000021	$0.1879 ₿0.0000020	$28.7M ₿319.57	$188.42M ₿2.1K	$171.21M ₿1.91K
315	Staked Frax Ether SFRXETH	$3,425.86 ₿0.038	-6.86	$170.64M ₿1.91K	$3,691.18 ₿0.039	$3,424.49 ₿0.038	$17.46K ₿0.2	$170.64M ₿1.91K	$170.64M ₿1.91K
318	Rollbit Coin RLB	$0.09279 ₿0.0000010	-1.94	$164.77M ₿1.84K	$0.0953 ₿0.0000010	$0.09204 ₿0.0000010	$320.35K ₿3.58	$164.77M ₿1.84K	$164.77M ₿1.84K
320	Wormhole W	$0.03101 ₿0.00000034	-7.66	$162.85M ₿1.84K	$0.03388 ₿0.00000036	$0.03097 ₿0.00000034	$20.5M ₿226.32	$309.82M ₿3.49K	$162.85M ₿1.84K
322	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.06	$162.07M ₿1.81K	$48.04 ₿0.00053	$47.84 ₿0.00051	$219.83M ₿2.68K	$162.07M ₿1.81K	$162.07M ₿1.81K
335	Beam BEAM	$0.002843 ₿0.000000031	-6.13	$145.62M ₿1.63K	$0.003063 ₿0.000000032	$0.002816 ₿0.000000031	$6.76M ₿71.39	$165.97M ₿1.85K	$145.62M ₿1.63K
336	STASIS EURO EURS	$1.17 ₿0.000013	0.79	$144.88M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$19.95K ₿0.22	$144.88M ₿1.62K	$144.88M ₿1.62K
337	Jito JTO	$0.3347 ₿0.0000037	-7.27	$142.81M ₿1.6K	$0.3637 ₿0.0000039	$0.3343 ₿0.0000037	$25.49M ₿283.95	$334.29M ₿3.74K	$142.81M ₿1.6K
338	Reserve Rights Token RSR	$0.002284 ₿0.000000025	-7.04	$142.62M ₿1.59K	$0.002489 ₿0.000000026	$0.002277 ₿0.000000025	$11.05M ₿120.72	$228M ₿2.55K	$142.62M ₿1.59K
339	Synthetix Network Token SNX	$0.4154 ₿0.0000046	-6.46	$142.56M ₿1.59K	$0.4483 ₿0.0000048	$0.4147 ₿0.0000046	$21.56M ₿241.6	$142.74M ₿1.6K	$142.56M ₿1.59K
341	Tokenize Xchange TKX	$1.75 ₿0.000019	-4.36	$139.47M ₿1.56K	$1.83 ₿0.000019	$1.74 ₿0.000019	$5.12K ₿0.06	$174.34M ₿1.95K	$139.47M ₿1.56K
342	Qtum QTUM	$1.31 ₿0.000014	-4.48	$139.22M ₿1.56K	$1.39 ₿0.000015	$1.31 ₿0.000014	$7.65M ₿84.73	$141.68M ₿1.58K	$139.22M ₿1.56K
343	Aethir ATH	$0.008387 ₿0.000000093	-8.45	$139.2M ₿1.56K	$0.009204 ₿0.000000098	$0.008372 ₿0.000000093	$13.02M ₿147.9	$352.05M ₿3.94K	$139.2M ₿1.56K
344	NXM NXM	$73.65 ₿0.00082	-6.38	$138.73M ₿1.55K	$78.78 ₿0.00084	$73.65 ₿0.00081	$0 ₿0	$138.73M ₿1.55K	$138.73M ₿1.55K
346	dYdX DYDX	$0.1692 ₿0.0000018	-5.46	$138.26M ₿1.54K	$0.1805 ₿0.0000019	$0.1684 ₿0.0000018	$7.38M ₿81.72	$161.53M ₿1.8K	$138.26M ₿1.54K
347	Wemix Token WEMIX	$0.2991 ₿0.0000033	-3.12	$138.07M ₿1.55K	$0.3094 ₿0.0000034	$0.2993 ₿0.0000032	$1.14M ₿12.73	$165.06M ₿1.85K	$138.07M ₿1.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}