Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.14B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Usual USD  USD0 $0.9979
0.02 $658.4M
$0.9982
$0.9974
$10.86M
$658.4M
$658.4M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $1.99
₿0.000055
-3.07 $639.05M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$58.8M
₿1.32K
$750.32M
₿21.18K
$639.05M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Onyxcoin  XCN $0.01858
₿0.000000035
-4.32 $617.21M
₿980.01
$0.01959
₿0.000000036
$0.01834
₿0.000000034
$38.31M
₿84.72
$897.08M
₿1.7K
$617.21M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Flow  FLOW $0.391
₿0.000017
-3.02 $616.92M
₿26.23K
$0.4047
₿0.000018
$0.3886
₿0.000017
$14.08M
₿608.01
$616.92M
₿26.23K
$616.92M
₿26.23K
التنبؤ بسعر Flow(flow)
130 dogwifhat  WIF $0.6106
₿0.000049
-2.89 $609.79M
₿49.99K
$0.6476
₿0.000056
$0.6034
₿0.000049
$191.3M
₿7.3K
$609.79M
₿49.99K
$609.79M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
131 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.56 $603M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.98M
₿1.42
$603.1M
₿1.69K
$603M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Brett  BRETT $0.06069
₿0.0000011
-7.18 $601.43M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$34.59M
₿196.34
$601.43M
₿11.28K
$601.43M
₿9.59K
التنبؤ بسعر Brett(brett)
133 Ethereum Name Service  ENS $17.7
₿0.00029
-10.11 $586.58M
₿9.07K
$19.69
₿0.00030
$17.63
₿0.00028
$109.23M
₿687.08
$1.77B
₿29.25K
$586.58M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Decentraland  MANA $0.3049
₿0.0000086
-4.78 $569.53M
₿16.16K
$0.3245
₿0.0000091
$0.302
₿0.0000086
$41.1M
₿1.63K
$668.68M
₿19.02K
$569.53M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5395
₿0.000017
-4.01 $561.86M
₿17.61K
$0.5637
₿0.000018
$0.5379
₿0.000017
$23.18M
₿564.27
$572.76M
₿17.98K
$561.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,852.52
₿0.051
-2.14 $561.53M
₿0
$1,903.05
₿0.051
$1,847.29
₿0.050
$1.51M
₿585.21
$561.53M
$561.53M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Jito  JTO $1.72
₿0.000052
-5.43 $552.59M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.03M
₿2.28K
$1.72B
₿52.91K
$552.59M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Pyth Network  PYTH $0.1481
₿0.000010
-7.57 $536.52M
₿16.31K
$0.1622
₿0.000011
$0.1469
₿0.000010
$28.08M
₿1.09K
$1.48B
₿108.72K
$536.52M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 زكاش  ZEC $32.73
₿0.00039
-0.52 $525.86M
₿5.86K
$33.12
₿0.00040
$32.3
₿0.00038
$57.21M
₿470.48
$525.88M
₿8.23K
$525.86M
₿5.86K
التنبؤ بسعر زكاش(zec)
142 Pendle  PENDLE $3.24
₿0.000096
-5.63 $524.14M
₿9.16K
$3.45
₿0.000098
$3.2
₿0.000087
$51.62M
₿1.99K
$910.37M
₿24.43K
$524.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 SPX6900  SPX $0.5594
₿0.000000054
-2.03 $521.31M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$24.25M
₿2.04
$521.31M
₿50.44
$521.31M
₿50.44
التنبؤ بسعر SPX6900(spx)
144 Telcoin  TEL $0.005431
₿0.000000057
-5.69 $499.19M
₿4.47K
$0.005768
₿0.000000061
$0.005426
₿0.000000057
$2.52M
₿31.48
$543.19M
₿5.75K
$499.19M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 MANTRA DAO  OM $0.5183
₿0.000011
3.39 $496.32M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$242.46M
₿1.2K
$941.82M
₿10.59K
$496.32M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
147 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $494.8M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$20.56M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
148 Reserve Rights Token  RSR $0.008569
₿0.00000012
-6.40 $486.39M
₿6.58K
$0.009229
₿0.00000014
$0.008509
₿0.00000012
$19.87M
₿521.07
$857.08M
₿13.01K
$486.39M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
150 Kava  KAVA $0.4473
₿0.000013
-2.29 $484.32M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.94M
₿342.64
$484.32M
₿14.44K
$484.32M
₿14.44K
التنبؤ بسعر Kava(kava)
152 dYdX  DYDX $0.6309
₿0.000043
-4.28 $483.57M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$8.73M
₿167.09
$556.4M
₿31.1K
$483.57M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Beldex  BDX $0.06722
₿0.00000057
-0.01 $480.6M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.24M
₿23.95
$668.16M
₿5.75K
$480.6M
₿3.73K
التنبؤ بسعر Beldex(bdx)
154 Elrond  EGLD $16.81
₿0.00076
-3.27 $473.29M
₿20.46K
$17.67
₿0.00079
$16.68
₿0.00075
$19.24M
₿398.24
$473.29M
₿20.46K
$473.29M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,171
₿1.0019
-1.15 $472.83M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.68M
₿290.49
$472.83M
₿3.48K
$472.83M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Aerodrome Finance  AERO $0.5818
₿0.000027
-8.50 $470.21M
₿10.52K
$0.6381
₿0.000027
$0.5801
₿0.000026
$27.09M
₿618.19
$930.03M
₿26.04K
$470.21M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01 $464.3M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$6.47M
₿354.6
$464.3M
₿4.72K
$464.3M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
158 StakeWise Staked ETH  OSETH $1,867.39
₿0.051
-1.68 $461.32M
₿1.48K
$1,901.11
₿0.052
$1,845.04
₿0.051
$2.89M
₿4.13
$461.32M
₿1.48K
$461.32M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
159 Thorchain  RUNE $1.31
₿0.00010
-4.58 $459.58M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$62.11M
₿5.37K
$556.46M
₿42.91K
$459.58M
₿34.56K
التنبؤ بسعر Thorchain(rune)
160 AIOZ Network  AIOZ $0.3902
₿0.000011
-9.58 $458.18M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$17.67M
₿99.58
$458.32M
₿12.3K
$458.18M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
162 Binance-Peg Dogecoin  DOGE $0.1754
₿0.0000026
-1.69 $449.27M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.01M
₿54.74
$449.27M
$449.27M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002195
₿0.0000000010
-9.12 $435.95M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002182
₿0.0000000010
$21.62M
₿358.24
$435.95M
₿21.31K
$435.95M
₿19.98K
التنبؤ بسعر eCash(xec)
165 Arweave  AR $6.59
₿0.00044
-6.06 $431.26M
₿28.72K
$7.07
₿0.00046
$6.46
₿0.00043
$20.25M
₿462.18
$431.26M
₿28.72K
$431.26M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 النيو  NEO $6.06
₿0.00028
-6.39 $427.21M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$51.67M
₿2.25K
$605.72M
₿28.56K
$427.21M
₿20.14K
التنبؤ بسعر النيو(neo)
167 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
168 Starknet  STRK $0.1451
₿0.000026
-7.26 $421.92M
₿19.46K
$0.1595
₿0.000027
$0.1443
₿0.000026
$27.32M
₿2.04K
$1.45B
₿267.26K
$421.92M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 tBTC  TBTC $93,030
₿1.00030
-1.47 $420.18M
₿2.51K
$94,538
₿1.010
$92,753
₿0.99
$2.87M
₿11.52
$420.18M
₿2.51K
$420.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 APENFT  NFT $0.0000004191
₿0.0000000000077
-1.98 $415.15M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$19.66M
₿353.29
$419.29M
₿7.69K
$415.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 L2 Standard Bridged WETH (Base)  WETH $1,770.3
-2.48 $414.24M
$1,818.12
$1,759.16
$300.26M
$414.24M
$414.24M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
172 APEcoin  APE $0.5148
₿0.000023
-4.09 $410.68M
₿14.95K
$0.5399
₿0.000024
$0.5093
₿0.000023
$27.3M
₿1.23K
$513.7M
₿23.81K
$410.68M
₿14.95K
التنبؤ بسعر APEcoin(ape)
174 Matic Network  MATIC $0.2328
₿0.000012
-3.03 $401.73M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.84M
₿5.85K
$2.33B
₿127.96K
$401.73M
₿118.78K
التنبؤ بسعر Matic Network(matic)
175 USDB  USDB $0.9847
₿0.000014
-1.97 $399.85M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.13M
₿645.01
$399.85M
$399.85M
₿0
التنبؤ بسعر USDB(usdb)
176 Axie Infinity  AXS $2.46
₿0.00013
-4.83 $395.02M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$18.98M
₿785.98
$663.33M
₿37.36K
$395.02M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Chiliz  CHZ $0.04036
₿0.0000020
-4.31 $385.84M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$26.68M
₿1.44K
$385.84M
₿18.72K
$385.84M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Conflux Token  CFX $0.07512
₿0.0000050
-3.76 $384.49M
₿19.35K
$0.07842
₿0.0000050
$0.07453
₿0.0000046
$32.45M
₿1.96K
$421.75M
₿27.57K
$384.49M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Super OETH  SUPEROETHB $1,769.46
-2.43 $382.29M
$1,815.48
$1,756.77
$106.26K
$382.29M
$382.29M
التنبؤ بسعر Super OETH(superoethb)
181 Wormhole  W $0.08373
₿0.000011
-4.35 $381.6M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$50.81M
₿4.68K
$837.48M
₿119.53K
$381.6M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 Compound Governance Token  COMP $42.09
₿0.0010
-3.94 $376.35M
₿7K
$43.87
₿0.0010
$41.64
₿0.0010
$92.16M
₿632.52
$420.92M
₿10.21K
$376.35M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Popcat  POPCAT $0.3773
₿0.0000031
-0.72 $369.55M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$147.83M
₿192.09
$369.55M
₿3.11K
$369.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 JUST  JST $0.03666
₿0.00000055
-8.44 $363.15M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$397.2M
₿453.18
$363.15M
₿5.54K
$363.15M
₿4.98K
التنبؤ بسعر JUST(jst)
186 Beam  BEAM $0.006915
₿0.00000044
-4.69 $362.45M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.36M
₿389.45
$409.37M
₿27.79K
$362.45M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,769.65
-2.48 $361.9M
$1,817.32
$1,759.89
$213.22M
$361.9M
$361.9M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.63
₿0.00018
0.29 $354.02M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$254.95K
₿12.82
$383.4M
₿4K
$354.02M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.19 $350.14M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$335.47K
₿215.65
$350.14M
$350.14M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 ether.fi Staked ETH  EETH $1,753.6
₿0.051
-3.04 $345.95M
₿20.76K
$1,819.21
₿0.051
$1,753.59
₿0.050
$184.76
₿2.15
$4.28B
₿54.93K
$345.95M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 USDD  USDD $1
₿0.000014
0.01* $342.5M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.29M
₿73.99
$342.5M
$342.5M
₿10.71K
194 Terra  LUNC $0.00006237
₿0.0000000018
-2.61 $339.19M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$12.16M
₿588.86
$405.63M
₿12.69K
$339.19M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 Ronin  RON $0.5462
₿0.000053
-4.44 $338.34M
₿16.63K
$0.5727
₿0.000055
$0.5434
₿0.000053
$8.3M
₿319.75
$546.25M
₿53.35K
$338.34M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Sun Token  SUN $0.01756
₿0.00000022
-3.19 $338.04M
₿2.18K
$0.0182
₿0.00000022
$0.01748
₿0.00000021
$52.44M
₿387.46
$349.65M
₿4.41K
$338.04M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 AMP Token  AMP $0.003996
₿0.00000013
-3.82 $336.69M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.81M
₿218.59
$398.4M
₿13.06K
$336.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Trust Wallet Token  TWT $0.7968
₿0.000017
-3.12 $331.57M
₿7.38K
$0.8279
₿0.000018
$0.7935
₿0.000017
$6.26M
₿283.36
$795.81M
₿17.71K
$331.57M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
199 Turbo  TURBO $0.004769
₿0.000000011
-7.76 $329.23M
₿772.11
$0.005623
₿0.000000011
$0.004767
₿0.000000010
$154.18M
₿111.06
$329.23M
₿772.11
$329.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
200 Axelar  AXL $0.3476
₿0.000019
-4.56 $327.7M
₿12.44K
$0.375
₿0.000022
$0.3433
₿0.000019
$7.85M
₿619.31
$415.6M
₿22.79K
$327.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
202 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
0.25 $322.68M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$2.41M
₿133.07
$322.68M
₿6.23K
$322.68M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$2.99M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 LayerZero  ZRO $2.84
-2.23 $315.31M
$2.91
$2.78
$39.06M
$2.84B
$315.31M
التنبؤ بسعر LayerZero(zro)
206 MimbleWimbleCoin  MWC $28.63
₿0.00019
0.64 $314.56M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$248.36K
₿0.11
$314.56M
₿2.15K
$314.56M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,139
-1.25 $301.23M
$94,404
$92,928
$2.83M
$301.23M
$301.23M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Creditcoin  CTC $0.6686
₿0.000011
-3.55 $300.69M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$13.7M
₿123.77
$401.44M
₿6.95K
$300.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Wemix Token  WEMIX $0.7098
₿0.000028
0.98 $297.92M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.56M
₿115.52
$382.7M
₿27.64K
$297.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
211 SuperFarm  SUPER $0.6597
₿0.000015
-4.51 $297.91M
₿7.2K
$0.707
₿0.000017
$0.6538
₿0.000015
$10.99M
₿170.02
$659.53M
₿15.93K
$297.91M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Akash Network  AKT $1.19
₿0.000058
-6.15 $294.32M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$5.91M
₿109.29
$295.33M
₿13.7K
$294.32M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Mina Protocol  MINA $0.2357
₿0.000014
-5.05 $289.45M
₿16.15K
$0.2498
₿0.000015
$0.2338
₿0.000014
$9.21M
₿546.62
$289.45M
₿17.07K
$289.45M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Gnosis  GNO $110.94
₿0.0051
-2.22 $287.01M
₿13.49K
$113.79
₿0.0053
$110.74
₿0.0052
$18.77M
₿76.52
$332.5M
₿15.63K
$287.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Venom  VENOM $0.1374
₿0.0000077
-1.85 $284.09M
₿0
$0.1402
₿0.0000078
$0.1367
₿0.0000075
$967.5K
₿310.98
$999.16M
₿292.92
$284.09M
₿0
التنبؤ بسعر Venom(venom)
220 Quorium  QGOLD $3,320.87
₿0.034
0.12 $278.95M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$81.74K
₿5.59
$278.95M
$278.95M
₿0
التنبؤ بسعر Quorium(qgold)
221 1inch  1INCH $0.2006
₿0.0000081
0.72 $277.82M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$38.03M
₿675.32
$300.66M
₿12.17K
$277.82M
₿9.3K
التنبؤ بسعر 1inch(1inch)
224 Golem  GLM $0.2709
₿0.0000076
-4.31 $270.75M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.43M
₿224.55
$270.75M
₿7.62K
$270.75M
₿7.62K
التنبؤ بسعر Golem(glm)
225 MX Token  MX $2.86
₿0.000079
-0.87 $270.14M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$9.92M
₿907.8
$1.19B
₿34.19K
$270.14M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Stader ETHx  ETHX $1,868.83
₿0.051
-2.47 $260.42M
₿6.4K
$1,922.16
₿0.052
$1,864.79
₿0.051
$80.76K
₿15.05
$260.42M
₿6.4K
$260.42M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
227 Snek  SNEK $0.003497
₿0.000000016
-1.44 $260.37M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.21M
₿18.49
$263.52M
₿1.22K
$260.37M
₿1.18K
التنبؤ بسعر Snek(snek)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,769.44
-2.36 $260.12M
$1,816.8
$1,760.88
$6.62M
$260.12M
$260.12M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 داش  DASH $21.12
₿0.00052
-4.40 $258.3M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.51M
₿729.96
$258.31M
₿10.03K
$258.3M
₿6.22K
التنبؤ بسعر داش(dash)
231 Notcoin  NOT $0.002507
₿0.00000000054
0.25 $256.99M
$0.002698
$0.00245
$55.97M
$256.99M
$256.99M
التنبؤ بسعر Notcoin(not)
232 SafePal  SFP $0.5132
₿0.000013
-1.98 $256.56M
₿6.03K
$0.5331
₿0.000013
$0.5128
₿0.000012
$3.33M
₿283.26
$256.56M
₿6.52K
$256.56M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Kusama  KSM $15.51
₿0.00057
-3.75 $254.91M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.79M
₿368.76
$254.92M
₿5.79K
$254.91M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Theta Fuel  TFUEL $0.03664
₿0.0000015
-3.22 $254.04M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.26M
₿865.08
$254.05M
₿9.97K
$254.04M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Compound Wrapped BTC  CWBTC $1,872.53
₿0.020
-1.22 $250.94M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.94M
₿6.64K
$250.94M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 Zilliqa  ZIL $0.01258
₿0.00000046
-2.93 $249.46M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.21M
₿447.52
$258.05M
₿8.92K
$249.46M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Blur  BLUR $0.1071
₿0.0000074
-4.44 $247.52M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.47M
₿715.12
$321.46M
₿22.31K
$247.52M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Safe  SAFE $0.4323
-4.06 $244.97M
$0.4545
₿0.
$0.428
₿0.
$8.41M
₿0
$432.11M
$244.97M
التنبؤ بسعر Safe(safe)
242 Dog (Bitcoin)  DOG $0.002439
-7.55 $243.59M
$0.002708
$0.002323
$16.87M
$243.59M
$243.59M
التنبؤ بسعر Dog (Bitcoin)(dog)
244 Synthetix Network Token  SNX $0.7074
₿0.000055
-6.68 $240.12M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.74M
₿676.8
$240.42M
₿18.23K
$240.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
245 cat in a dogs world  MEW $0.002692
₿0.000000054
-3.94 $239.12M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.11M
₿581.86
$239.12M
₿4.85K
$239.12M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Casper Network  CSPR $0.01804
₿0.00000051
76.45 $237.93M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$81.96M
₿169.71
$246.33M
₿6.48K
$237.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
248 Aethir  ATH $0.02795
-4.95 $237.37M
$0.02944
$0.02779
$12.3M
$1.18B
$237.37M
التنبؤ بسعر Aethir(ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,939.78
₿0.053
-2.37 $235.73M
₿9.54K
$1,993.45
₿0.054
$1,936.11
₿0.053
$2.86M
₿151.43
$724.2M
₿78.73K
$235.73M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
250 Eigenlayer  EIGEN $0.8985
₿0.00015
-8.40 $235.5M
$0.9898
$0.8906
$30.3M
$1.55B
₿258.73K
$235.5M
التنبؤ بسعر Eigenlayer(eigen)
251 Swell Ethereum  SWETH $1,927.53
₿0.053
-1.95 $233.85M
₿11.03K
$1,974.02
₿0.054
$1,927.51
₿0.052
$313.34K
₿54.8
$233.86M
₿11.03K
$233.85M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
253 Arkham  ARKM $0.5728
₿0.000027
-6.29 $232.43M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$74.23M
₿954.55
$572.71M
₿26.83K
$232.43M
₿5.49K
التنبؤ بسعر Arkham(arkm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا