Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Synthetic Coin'leri

Synthetic Kategori Jeton Performans Metriklerini Keşfedin

Synthetic (791)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1533	Clash of Lilliput COL	$0.1331 ₿0.000011	1.82	$10.93M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.48K ₿1.52	$133.11M ₿12.01K	$10.93M ₿985.26
1535	Aleph Zero AZERO	$0.03724 ₿0.000013	-13.00	$11.3M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.65M ₿39.47	$19.43M ₿4.98K	$11.3M ₿4.3K
1543	Hifi Finance HIFI	$0.07235 ₿0.000016	-0.59	$10.77M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.36M ₿384.77	$12.09M ₿2.31K	$10.77M ₿1.98K
1550	Propbase PROPS	$0.02534 ₿0.0000028	-0.19	$10.62M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.52M ₿17.69	$30.4M ₿3.47K	$10.62M ₿995.45
1570	Boba Oppa BOBAOPPA	$0.0005093 ₿0.0000000081	-8.41	$10.19M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$1.35K ₿8.47	$10.19M ₿811.62	$10.19M ₿0
1572	Ribbon Finance RBN	$0.1069 ₿0.000025	-8.68	$10.18M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$169.52K ₿82.44	$106.93M ₿25.38K	$10.18M ₿24.34K
1579	MUMU THE BULL MUMU	$0.00000432 ₿0.00000000012	-4.72	$10.06M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$957.32K ₿10.16	$10.06M ₿286.59	$10.06M ₿0
1585	Trias Token TRIAS	$0.9953 ₿0.00016	1.05	$9.92M ₿1.67K	$1.17 ₿0.00018	$0.9622 ₿0.00016	$356.65K ₿25.34	$9.92M ₿1.67K	$9.92M ₿1.67K
1596	Dione DIONE	$0.0009623 ₿0.00000026	0.64	$9.81M ₿2.5K	$0.001049 ₿0.00000027	$0.0009486 ₿0.00000024	$275.52K ₿64.88	$12.99M ₿2.62K	$9.81M ₿2.5K
1605	WazirX WRX	$0.02136 ₿0.0000045	3.38	$9.75M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$116.04K ₿0.76	$21.36M ₿4.19K	$9.75M ₿1.91K
1620	f(x) Coin FX	$0.1449 ₿0.0000028	-1.19	$9.6M ₿2.03K	$0.1541 ₿0.0000030	$0.1447 ₿0.0000028	$236.44K ₿39.52	$9.6M ₿2.03K	$9.6M ₿2.03K
1624	Vaiot VAI	$0.02514 ₿0.0000041	0.19	$9.6M ₿1.32K	$0.0265 ₿0.0000045	$0.02456 ₿0.0000041	$375.25K ₿22.35	$10.05M ₿1.65K	$9.6M ₿1.32K
1636	Pirate Nation Token PIRATE	$0.04635	-2.41	$9.39M	$0.04943	$0.04558	$938.63K	$45.66M	$9.39M
1641	Tenset 10SET	$0.05641 ₿0.000020	-0.08	$9.44M ₿3.39K	$0.05715 ₿0.000020	$0.05536 ₿0.000016	$237.32K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1660	REN REN	$0.009199 ₿0.0000013	-0.54	$9.2M ₿1.37K	$0.00949 ₿0.0000014	$0.009026 ₿0.0000013	$826.54K ₿273.18	$9.2M ₿1.37K	$9.2M ₿1.37K
1670	Orion Protocol ORN	$0.2623 ₿0.000031	-7.70	$9.03M ₿1.08K	$0.2973 ₿0.000033	$0.2564 ₿0.000030	$13.02K ₿168.01	$26.23M ₿3.13K	$9.03M ₿1.08K
1683	Helium IOT IOT	$0.00037 ₿0.000000018	-1.04	$8.91M ₿458.76	$0.000381 ₿0.000000019	$0.0003631 ₿0.000000017	$4.24K ₿0.42	$74.04M ₿3.62K	$8.91M ₿458.76
1690	Aragon ANT	$0.2193 ₿0.00013	3.92	$8.78M ₿5.26K	$0.2243 ₿0.00013	$0.2065 ₿0.00012	$161.22 ₿131.77	$9.47M ₿5.67K	$8.78M ₿5.26K
1698	FEED EVERY GORILLA FEG	$0.00008988 ₿0.000000010	-1.46	$8.72M ₿507.12	$0.00009343 ₿0.000000010	$0.00008958 ₿0.0000000099	$461.26K ₿5.18	$8.72M ₿507.12	$8.72M ₿507.12
1718	Heroes of Mavia MAVIA	$0.1638 ₿0.000069	-2.01	$8.47M ₿2.07K	$0.176 ₿0.000071	$0.1594 ₿0.000067	$4.13M ₿628.04	$41.04M ₿17.24K	$8.47M ₿2.07K
1749	Mother Iggy MOTHER	$0.008259	-2.78	$7.97M	$0.009602	$0.007821	$2.47M	$7.97M	$7.97M
1761	Skey Network SKEY	$0.01091 ₿0.00000071	-2.88	$7.89M ₿202.75	$0.01294 ₿0.00000071	$0.01083 ₿0.00000067	$172.74K ₿3.49	$10.96M ₿712.8	$7.89M ₿202.75
1764	TRAC (Ordinals) TRAC	$0.375 ₿0.000055	-4.82	$7.86M ₿1.18K	$0.4003 ₿0.000063	$0.3698 ₿0.000053	$664.8K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1772	Steem Dollars SBD	$0.8275 ₿0.000065	-1.05	$7.81M ₿866.08	$0.8442 ₿0.000067	$0.819 ₿0.000065	$1.54M ₿13.91	$7.81M	$7.81M ₿866.08
1794	Agoric BLD	$0.01115 ₿0.0000018	-2.25	$7.59M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$330.6K ₿6.22	$11.97M ₿1.98K	$7.59M ₿1.21K
1820	Dinero DINERO	$0.009577	4.26	$7.29M	$0.009779	$0.00898	$28.37K	$11.94M	$7.29M
1837	MAGA TRUMP	$0.1561 ₿0.000084	2.07	$7.01M ₿3.93K	$0.1614 ₿0.000086	$0.1525 ₿0.000077	$180.84K ₿32.7	$7.01M ₿3.93K	$7.01M ₿3.93K
1840	Wexo WEXO	$0.01969 ₿0.000030	0.88	$6.96M ₿1.57K	$0.01975 ₿0.000032	$0.01946 ₿0.000028	$122.13K ₿0.01	$18.14M ₿28.01K	$6.96M ₿1.57K
1872	sETH2 SETH2	$2,588.98 ₿0.050	1.50	$6.6M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$280.67 ₿0.01	$6.6M ₿1.15K	$6.6M ₿1.15K
1889	OmniFlix Network FLIX	$0.01329 ₿0.0000018	-4.07	$6.44M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$4.54K ₿1.89	$7.14M ₿743.86	$6.44M ₿0
1924	Portal PORTAL	$0.03615 ₿0.000021	-1.63	$6.03M ₿3.61K	$0.0386 ₿0.000023	$0.03517 ₿0.000021	$9.81M ₿589.8	$36.09M ₿21.63K	$6.03M ₿3.61K
1933	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1957	Tron Bull BULL	$0.005647	1.45	$5.73M	$0.006129	$0.005489	$1.5M	$5.73M	$5.73M
1973	Resistance Dog REDO	$0.05648 ₿0.0000092	-2.02	$5.65M ₿0	$0.06074 ₿0.000010	$0.0555 ₿0.0000057	$804.97K ₿112.05	$5.65M ₿925.81	$5.65M ₿0
2005	Tectum TET	$0.656 ₿0.00036	-2.09	$5.49M ₿2.71K	$0.7069 ₿0.00036	$0.6538 ₿0.00035	$237.77K ₿21.02	$6.56M ₿3.69K	$5.49M ₿2.71K
2034	Dream Machine Token DMT	$5.33 ₿0.0013	3.52	$5.3M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$216.41K ₿10.7	$5.3M ₿1.31K	$5.3M ₿786.04
2041	Maple MPL	$2.99 ₿0.00027	-7.42	$5.23M ₿2.17K	$3.29 ₿0.00028	$2.9 ₿0.00027	$77.35K ₿42.06	$29.9M ₿2.77K	$5.23M ₿2.17K
2065	Matr1x MAX	$0.03867	7.59	$5.05M	$0.04118	$0.03544	$4.59M	$30.98M	$5.05M
2190	Kin KIN	$0.000001579 ₿0.00000000029	-10.36	$4.35M ₿858.26	$0.000001799 ₿0.00000000029	$0.000001579 ₿0.00000000028	$84.64K ₿3.63	$4.35M ₿858.26	$4.35M ₿858.26
2282	PlayDapp PDA	$0.006189 ₿0.0000017	0.67	$3.88M ₿1.04K	$0.007163 ₿0.0000018	$0.006064 ₿0.0000017	$2.91M ₿84.32	$4.33M ₿1.24K	$3.88M ₿1.04K
2295	Dynex DNX	$0.0372 ₿0.0000098	0.04	$3.83M ₿868.33	$0.03764 ₿0.000010	$0.03699 ₿0.0000098	$394.53K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2320	DeRace ZERC	$0.03129 ₿0.0000043	-2.49	$3.75M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$291.37K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2367	PunkCity PUNK	$0.08911 ₿0.000054	0.84	$3.6M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$527.59 ₿1.06	$4.44M ₿2.7K	$3.6M ₿1.03K
2395	Decubate DCB	$0.009299 ₿0.0000018	1.74	$3.49M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$216.67K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
2512	Nuls NULS	$0.02745 ₿0.000012	-45.30	$3.11M ₿1.38K	$0.05047 ₿0.000013	$0.02682 ₿0.000011	$2.86M ₿199.6	$3.63M ₿1.62K	$3.11M ₿1.38K
2529	Krypton DAO KRD	$0.02981 ₿0.000011	0.33	$3.06M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$42.01K ₿0.1	$298.18M ₿116.57K	$3.06M ₿1.19K
2647	Habibi (Sol) HABIBI	$0.002691	-2.62	$2.69M	$0.00328	$0.002644	$112.89K	$2.69M	$2.69M
2648	Data Ownership Protocol DOP	$0.0002596	13.31	$2.69M	$0.0002935	$0.0002267	$3.45M	$6.05M	$2.69M
2756	Loom Network (NEW) LOOM	$0.001958 ₿0.0000014	3.22	$2.43M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.45M ₿117.4	$2.55M ₿1.93K	$2.43M ₿1.82K
2789	LandWolf WOLF	$0.0002353	-10.76	$2.35M	$0.000265	$0.0002332	$131.97K	$2.35M	$2.35M
2947	Matr1x Fire FIRE	$0.03021 ₿0.000015	1.80	$2.02M ₿141.09	$0.03291 ₿0.000016	$0.02968 ₿0.000015	$1.13M ₿172.71	$29.18M ₿2.76K	$2.02M ₿141.09
3152	Loom Network LOOMOLD	$0.001966 ₿0.0000015	3.49	$1.64M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$99.69K ₿7.75	$1.97M ₿1.49K	$1.64M ₿1.24K
3314	QuantixAI QAI	$98.82 ₿0.000016	1.60	$1.41M ₿0	$99.86 ₿0.000018	$97.26 ₿0.000015	$4.11M ₿0.34	$988.26M ₿1.09	$1.41M ₿0
3535	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006954 ₿0.0000000064	$0.0006701 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3558	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3715	Kittekoin KOIN	$0.001815	-0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3975	COCOS BCX COMBO	$0.009951 ₿0.000013	-3.32	$818.39K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$580.07K ₿56.38	$993.43K ₿1.39K	$818.39K ₿987.06
4012	Spacemesh $SMH	$0.01099 ₿0.000048	-4.30	$790.55K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$440.53K ₿10.88	$790.55K	$790.55K ₿0
4205	Beta Finance BETA	$0.0007391 ₿0.0000013	-1.22	$678.4K ₿1.09K	$0.0007523 ₿0.0000014	$0.0007014 ₿0.0000013	$65.29K ₿46.37	$737.64K ₿1.36K	$678.4K ₿1.09K
4528	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02913 ₿0.00000027	$0.0268 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
5251	Cat-Dog CATDOG	$0.000003469	-9.24	$301.25K	$0.000003829	$0.00000339	$273.83K	$301.25K	$301.25K
5371	Black Agnus FTW	$0.000000004588	-98.47	$275.15K	$0.0000003	$0.00000000427	$1.86K	$275.15K	$275.15K
—	Murasaki MURA	$0.2428 ₿0.000012	3.30	$0 ₿725.12	$0.258 ₿0.000012	$0.2351 ₿0.000012	$8.45K ₿0.12	$242.86M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,214.66 ₿0.049	-1.17	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$148.4M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3493 ₿0.000014	5.86	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3299 ₿0.000013	$165.49K ₿10.68K	$1.11B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.35 ₿0.000025	1.85	$0 ₿2.11K	$21.09 ₿0.000025	$19.92 ₿0.000024	$36.63K ₿1.58	$20.35B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.42 ₿0.00012	1.53	$0 ₿1.42K	$32.15 ₿0.00012	$30.51 ₿0.00012	$490.84K ₿2.8	$17.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1248 ₿0.0000030	-0.66	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.123 ₿0.0000030	$6.92K ₿8.12	$124.81M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,387.92 ₿0.034	-1.30	$0 ₿0	$3,432.65 ₿0.034	$3,353.11 ₿0.032	$194.83K ₿5.59	$1.94B	$0 ₿0
—	Verum Coin VERUM	$2,304.9	0.52	$0	$2,340.33	$2,265.95	$208.5	$19.6B	$0
—	Ultima ULTIMA	$7,761.94 ₿0.070	-2.79	$0 ₿1.9K	$7,998.16 ₿0.071	$7,586.46 ₿0.069	$17.73M ₿39.03	$776.06M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3241 ₿0.000050	0.66	$0 ₿764.26	$0.3289 ₿0.000050	$0.3193 ₿0.000046	$1.09K ₿21.77	$6.49M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	-0.80	$0 ₿925.99	$3.6 ₿0.000064	$3.4 ₿0.000062	$159.94 ₿11.88	$73.39M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2555 ₿0.000019	0.09	$0 ₿724.83	$0.2575 ₿0.000020	$0.25 ₿0.000018	$6.95K ₿0.69	$25.56M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03335 ₿0.0000033	4.27	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03101 ₿0.0000032	$7.73K ₿249.4	$26.68M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1546 ₿0.0000034	-1.37	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1527 ₿0.0000034	$532.22K ₿250.78	$934.63M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}