Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Synthetic Coin'leri

Synthetic Kategori Jeton Performans Metriklerini Keşfedin

Synthetic (791)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Helium IOT IOT	$0.0006129 ₿0.000000018	-4.75	$15.14M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$19.67K ₿0.42	$122.6M ₿3.62K	$15.14M ₿458.76
1281	Bityuan BTY	$0.02232 ₿0.000018	-2.51	$15.12M ₿0	$0.02308 ₿0.	$0.02236 ₿0.	$201.42K ₿0	$15.12M	$15.12M ₿0
1289	GamerCoin GHX	$0.0241 ₿0.0000024	-3.88	$15M ₿1.55K	$0.02507 ₿0.0000027	$0.02339 ₿0.0000024	$519.42K ₿24.72	$19.46M ₿2K	$15M ₿1.55K
1300	Portal PORTAL	$0.08708 ₿0.000021	-3.18	$14.55M ₿3.61K	$0.091 ₿0.000023	$0.08411 ₿0.000021	$9.47M ₿589.8	$87.06M ₿21.63K	$14.55M ₿3.61K
1306	GameFi GAFI	$1.31 ₿0.00013	0.88	$14.35M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$380.57K ₿2.4	$19.61M ₿2.07K	$14.35M ₿1.51K
1319	Cloud CLOUD	$0.07883	-1.21	$14.19M	$0.08002	$0.07738	$1.31M	$78.84M	$14.19M
1321	Magpie MGP	$0.03099 ₿0.0000014	-1.85	$14.11M ₿485.1	$0.03226 ₿0.0000015	$0.0309 ₿0.0000014	$92.07K ₿2.38	$30.92M ₿1.48K	$14.11M ₿485.1
1324	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	0.39	$14.09M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$266.92K ₿8.33	$31.77M ₿1.66K	$14.09M ₿723.15
1325	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.09	$14.05M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.51M ₿1.13K	$14.05M	$14.05M ₿0
1328	Agoric BLD	$0.0207 ₿0.0000018	0.23	$14.01M ₿1.21K	$0.02091 ₿0.0000020	$0.02028 ₿0.0000017	$383.14K ₿6.22	$22.22M ₿1.98K	$14.01M ₿1.21K
1334	RAMP RAMP	$0.03388 ₿0.0000018	-31.12	$13.91M ₿762.76	$0.05788 ₿0.0000020	$0.0335 ₿0.0000018	$228.17 ₿0.23	$33.84M ₿1.86K	$13.91M ₿762.76
1340	MMX MMX	$0.08668 ₿0.000031	1.79	$13.76M ₿0	$0.08718 ₿0.000031	$0.07545 ₿0.000030	$39.5K ₿0.12	$43.26M ₿4.76K	$13.76M ₿0
1341	MCOIN MCOIN	$0.07755 ₿0.000016	-2.66	$13.73M ₿0	$0.08011 ₿0.000016	$0.07677 ₿0.000015	$272.62K ₿20.54	$38.78M ₿8.11K	$13.73M ₿0
1343	Ribbon Finance RBN	$0.1413 ₿0.000025	0.07	$13.69M ₿24.34K	$0.1454 ₿0.000025	$0.1406 ₿0.000024	$14.52K ₿82.44	$141.37M ₿25.38K	$13.69M ₿24.34K
1345	OmniFlix Network FLIX	$0.02981 ₿0.0000018	-5.61	$13.66M ₿0	$0.03167 ₿0.0000021	$0.02949 ₿0.0000016	$49.47K ₿1.89	$15.72M ₿743.86	$13.66M ₿0
1354	Heroes of Mavia MAVIA	$0.2579 ₿0.000069	-4.23	$13.29M ₿2.07K	$0.2804 ₿0.000071	$0.2422 ₿0.000067	$11.38M ₿628.04	$64.38M ₿17.24K	$13.29M ₿2.07K
1363	Bellscoin BELLS	$0.2147 ₿0.0000076	1.09	$12.99M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$466.83K ₿2.79	$12.99M ₿114.88	$12.99M ₿114.88
1368	THORSwap THOR	$0.06618 ₿0.0000041	-4.28	$12.89M ₿717.76	$0.06914 ₿0.0000042	$0.0653 ₿0.0000041	$10.29K ₿2.54	$18.61M ₿1.75K	$12.89M ₿717.76
1391	Kendu Inu KENDU	$0.00001248 ₿0.000000000087	1.92	$12.39M ₿0	$0.00001269 ₿0.00000000011	$0.00001209 ₿0.000000000085	$106.87K ₿2.11	$12.43M ₿87.62	$12.39M ₿0
1394	Orion Protocol ORN	$0.3575 ₿0.000031	-3.43	$12.31M ₿1.08K	$0.389 ₿0.000033	$0.3566 ₿0.000030	$3.07K ₿168.01	$35.76M ₿3.13K	$12.31M ₿1.08K
1397	The Doge NFT DOG	$0.0009124 ₿0.00000023	-0.23	$12.21M ₿3.5K	$0.0009154 ₿0.00000024	$0.0009017 ₿0.00000022	$44.59K ₿55.01	$15.48M ₿3.98K	$12.21M ₿3.5K
1399	WazirX WRX	$0.02666 ₿0.0000045	3.42	$12.17M ₿1.91K	$0.02682 ₿0.0000045	$0.02569 ₿0.0000041	$20.26K ₿0.76	$26.66M ₿4.19K	$12.17M ₿1.91K
1420	LooksRare LOOKS	$0.01182 ₿0.0000024	-0.42	$11.71M ₿2.48K	$0.01211 ₿0.0000025	$0.01125 ₿0.0000022	$1.84M ₿320.02	$11.71M ₿2.48K	$11.71M ₿2.48K
1431	Propbase PROPS	$0.02852 ₿0.0000028	-1.43	$11.51M ₿995.45	$0.02901 ₿0.0000035	$0.02832 ₿0.0000028	$2.77M ₿17.69	$34.24M ₿3.47K	$11.51M ₿995.45
1433	ECOx ECOX	$0.02315 ₿0.0000029	-6.39	$11.44M ₿768.69	$0.02481 ₿0.0000029	$0.02263 ₿0.0000027	$18.11K ₿0.32	$23.11M ₿2.94K	$11.44M ₿768.69
1446	Gelato GEL	$0.04544 ₿0.0000073	-5.59	$11.26M ₿1.76K	$0.04813 ₿0.0000076	$0.04512 ₿0.0000073	$55.76K ₿7.8	$19.1M ₿3.08K	$11.26M ₿1.76K
1464	REN REN	$0.01098 ₿0.0000013	0.78	$10.97M ₿1.37K	$0.01161 ₿0.0000014	$0.01089 ₿0.0000013	$1.26M ₿273.18	$10.97M ₿1.37K	$10.97M ₿1.37K
1489	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	sETH2 SETH2	$1,812.92 ₿0.050	-1.21	$10.15M ₿1.15K	$4,806.99 ₿0.051	$4,730.61 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1514	FEED EVERY GORILLA FEG	$0.0001018 ₿0.000000010	-4.06	$9.91M ₿507.12	$0.0001082 ₿0.000000010	$0.0001018 ₿0.0000000099	$1.05M ₿5.18	$9.91M ₿507.12	$9.91M ₿507.12
1517	Dinero DINERO	$0.01378	-0.56	$9.9M	$0.01407	$0.01368	$82.83K	$17.16M	$9.9M
1529	Tenset 10SET	$0.05839 ₿0.000020	0.03	$9.77M ₿3.39K	$0.05857 ₿0.000020	$0.05778 ₿0.000016	$191.09K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1533	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9977	$6.27M	$9.7M	$9.7M
1535	Vaiot VAI	$0.02609 ₿0.0000041	-3.63	$9.69M ₿1.32K	$0.02726 ₿0.0000045	$0.02596 ₿0.0000041	$219.56K ₿22.35	$10.43M ₿1.65K	$9.69M ₿1.32K
1536	Pirate Nation Token PIRATE	$0.04714	-7.97	$9.66M	$0.05153	$0.04668	$728.64K	$46.55M	$9.66M
1566	MAGA TRUMP	$0.2063 ₿0.000084	-4.93	$9.28M ₿3.93K	$0.217 ₿0.000086	$0.2017 ₿0.000077	$215.76K ₿32.7	$9.28M ₿3.93K	$9.28M ₿3.93K
1576	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	5.93	$8.93M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$579.4K ₿10.16	$8.93M ₿286.59	$8.93M ₿0
1604	Tectum TET	$1.15 ₿0.00036	1.55	$8.56M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$184.41K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1606	SaitaChain Coin STC	$0.0002023 ₿0.000000023	-0.78	$8.54M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$20.67K ₿13.78	$11.11M ₿1.3K	$8.54M ₿995.45
1607	Skey Network SKEY	$0.01185 ₿0.00000071	-8.71	$8.54M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$166.87K ₿3.49	$11.85M ₿712.8	$8.54M ₿202.75
1615	f(x) Coin FX	$0.1282 ₿0.0000028	43.96	$8.49M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$4.51M ₿39.52	$8.49M ₿2.03K	$8.49M ₿2.03K
1629	Steem Dollars SBD	$0.8629 ₿0.000065	-7.62	$8.25M ₿866.08	$0.9371 ₿0.000067	$0.8465 ₿0.000065	$600.85K ₿13.91	$8.25M	$8.25M ₿866.08
1643	Nuls NULS	$0.07162 ₿0.000012	24.19	$7.99M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$4.68M ₿199.6	$9.35M ₿1.62K	$7.99M ₿1.38K
1651	pSTAKE Finance PSTAKE	$0.01554 ₿0.0000017	-1.89	$7.77M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.38M ₿18.89	$7.77M ₿884.86	$7.77M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	TRAC (Ordinals) TRAC	$0.3612 ₿0.000055	-0.86	$7.6M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$584.71K ₿15.18	$7.6M ₿1.18K	$7.6M ₿1.18K
1692	Kin KIN	$0.00000278 ₿0.00000000029	2.83	$7.37M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$126.93K ₿3.63	$7.37M ₿858.26	$7.37M ₿858.26
1728	Dream Machine Token DMT	$6.98 ₿0.0013	-2.13	$6.94M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$149.93K ₿10.7	$6.94M ₿1.31K	$6.94M ₿786.04
1735	PlayDapp PDA	$0.01106 ₿0.0000017	-17.04	$6.85M ₿1.04K	$0.01352 ₿0.0000018	$0.01036 ₿0.0000017	$21.75M ₿84.32	$7.75M ₿1.24K	$6.85M ₿1.04K
1782	Krypton DAO KRD	$0.06311 ₿0.000011	5.95	$6.47M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$39.82K ₿0.1	$631.13M ₿116.57K	$6.47M ₿1.19K
1800	Resistance Dog REDO	$0.06117 ₿0.0000092	-1.72	$6.12M ₿0	$0.06262 ₿0.000010	$0.05709 ₿0.0000057	$820.16K ₿112.05	$6.12M ₿925.81	$6.12M ₿0
1810	Wexo WEXO	$0.05756 ₿0.000030	3.00	$6.05M ₿1.57K	$0.05781 ₿0.000032	$0.05547 ₿0.000028	$227.75K ₿0.01	$53.31M ₿28.01K	$6.05M ₿1.57K
1833	Matr1x MAX	$0.04503	-16.01	$5.88M	$0.05779	$0.04379	$9.3M	$36.03M	$5.88M
1843	PunkCity PUNK	$0.1478 ₿0.000054	-2.07	$5.8M ₿1.03K	$0.1509 ₿0.000054	$0.1419 ₿0.000047	$2.42K ₿1.06	$7.36M ₿2.7K	$5.8M ₿1.03K
2017	Tron Bull BULL	$0.00458	6.08	$4.59M	$0.004693	$0.004218	$739.86K	$4.59M	$4.59M
2019	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2020	Matr1x Fire FIRE	$0.06848 ₿0.000015	-1.29	$4.57M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.22M ₿172.71	$9.97M ₿2.76K	$4.57M ₿141.09
2086	DeRace ZERC	$0.03497 ₿0.0000043	-2.77	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$78.12K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2183	Decubate DCB	$0.009959 ₿0.0000018	-1.88	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$67.29K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2257	Data Ownership Protocol DOP	$0.0003451	3.11	$3.42M	$0.0003559	$0.0003281	$6.94M	$8.06M	$3.42M
2335	Dynex DNX	$0.03087 ₿0.0000098	-5.13	$3.15M ₿868.33	$0.03317 ₿0.000010	$0.0305 ₿0.0000098	$219.18K ₿32.42	$3.15M ₿868.35	$3.15M ₿868.33
2706	Spacemesh $SMH	$0.02901 ₿0.000048	-1.71	$2.11M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.87M ₿10.88	$2.11M	$2.11M ₿0
2808	LandWolf WOLF	$0.000194	-5.39	$1.91M	$0.0002209	$0.0001823	$654.04K	$1.91M	$1.91M
2866	COCOS BCX COMBO	$0.02153 ₿0.000013	9.89	$1.77M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.27M ₿56.38	$2.15M ₿1.39K	$1.77M ₿987.06
3227	EverGrowCoin EGC	$0.000000002724 ₿0.0000000000016	6.78	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.23 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3253	Habibi (Sol) HABIBI	$0.001249	-5.43	$1.25M	$0.001356	$0.001203	$86.81K	$1.25M	$1.25M
3322	QuantixAI QAI	$81.79 ₿0.000016	0.04	$1.17M ₿0	$82.06 ₿0.000018	$80.72 ₿0.000015	$5.21M ₿0.34	$816.87M ₿1.09	$1.17M ₿0
3327	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0.41	$1.16M ₿3.86K	$0.15 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3646	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3810	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4184	Beta Finance BETA	$0.0005803 ₿0.0000013	-3.34	$533.73K ₿1.09K	$0.0006007 ₿0.0000014	$0.0005596 ₿0.0000013	$75.18K ₿46.37	$580.34K ₿1.36K	$533.73K ₿1.09K
5273	Cat-Dog CATDOG	$0.00000252	2.77	$218.73K	$0.00000256	$0.00000242	$20.12K	$218.73K	$218.73K
5708	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5726	Black Agnus FTW	$0.000000002543	-45.56	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4259 ₿0.000012	-9.78	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$22.36K ₿0.12	$425.9M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5226 ₿0.000014	-0.40	$0 ₿40.72K	$0.5276 ₿0.000015	$0.5053 ₿0.000013	$757.46K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.11 ₿0.000025	-3.91	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.15K ₿1.58	$12.11B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.55 ₿0.00012	-0.77	$0 ₿1.42K	$21.84 ₿0.00012	$21.21 ₿0.00012	$3.03M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,418.03	-11.17	$0	$1,600.77	$1,392.06	$223.27	$11.31B	$0
—	Ultima ULTIMA	$19,718.8 ₿0.070	0.25	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$18.71M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3548 ₿0.000050	-0.33	$0 ₿764.26	$0.3569 ₿0.000050	$0.3518 ₿0.000046	$170.28 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.93	$0 ₿925.99	$2.47 ₿0.000064	$2.35 ₿0.000062	$763.31K ₿11.88	$50.39M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09002 ₿0.0000033	-1.22	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.0004103 ₿0.0000032	$16.91K ₿249.4	$72.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1128 ₿0.0000034	-0.53	$0 ₿12.52K	$0.1139 ₿0.0000035	$0.1115 ₿0.0000034	$82.95K ₿250.78	$678.5M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}