Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Synthetic Coin'leri

Synthetic Kategori Jeton Performans Metriklerini Keşfedin

Synthetic (791)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Helium IOT IOT	$0.0006216 ₿0.000000018	3.31	$15.08M ₿458.76	$0.0006447 ₿0.000000019	$0.000594 ₿0.000000017	$13.64K ₿0.42	$124.31M ₿3.62K	$15.08M ₿458.76
1352	GameFi GAFI	$1.36 ₿0.00013	0.91	$14.89M ₿1.51K	$1.39 ₿0.00014	$1.35 ₿0.00013	$160.62K ₿2.4	$20.35M ₿2.07K	$14.89M ₿1.51K
1362	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.37	$14.66M ₿2.43K	$0.9941 ₿0.000014	$0.9827 ₿0.000013	$435.25K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1365	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	0.29	$14.6M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$365.01K ₿8.33	$32.92M ₿1.66K	$14.6M ₿723.15
1374	BasedAI BASEDAI	$0.4035 ₿0.00015	5.60	$14.46M ₿0	$0.4381 ₿0.00015	$0.379 ₿0.00014	$250.99K ₿56.24	$14.46M ₿5.36K	$14.46M ₿0
1379	Dione DIONE	$0.00141 ₿0.00000026	-1.25	$14.25M ₿2.5K	$0.001453 ₿0.00000027	$0.001402 ₿0.00000024	$176.59K ₿64.88	$18.87M ₿2.62K	$14.25M ₿2.5K
1383	Leash LEASH	$132.76 ₿0.0071	-8.26	$14.28M ₿772.97	$145 ₿0.0075	$132.73 ₿0.0071	$984.58K ₿31.44	$14.28M ₿773.16	$14.28M ₿772.97
1384	Bellscoin BELLS	$0.2347 ₿0.0000076	-1.04	$14.25M ₿114.88	$0.2371 ₿0.0000091	$0.2334 ₿0.0000072	$608.75K ₿2.79	$14.25M ₿114.88	$14.25M ₿114.88
1390	Litentry LIT	$0.314 ₿0.000020	-4.98	$14.19M ₿1.02K	$0.3679 ₿0.000021	$0.3105 ₿0.000020	$59.57K ₿41.35	$31.41M ₿2.05K	$14.19M ₿1.02K
1391	Bridged USDC (Base) USDBC	$0.9981 ₿0.000014	-0.06	$14.16M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.81M ₿1.13K	$14.16M	$14.16M ₿0
1393	Ribbon Finance RBN	$0.1473 ₿0.000025	-2.62	$14.15M ₿24.34K	$0.1519 ₿0.000025	$0.147 ₿0.000024	$45.2K ₿82.44	$147.37M ₿25.38K	$14.15M ₿24.34K
1394	Aleph Zero AZERO	$0.04665 ₿0.000013	-13.03	$14.1M ₿4.3K	$0.05553 ₿0.000014	$0.04634 ₿0.000013	$2.06M ₿39.47	$24.26M ₿4.98K	$14.1M ₿4.3K
1398	WazirX WRX	$0.03074 ₿0.0000045	-5.92	$14.04M ₿1.91K	$0.03344 ₿0.0000045	$0.02921 ₿0.0000041	$118.75K ₿0.76	$30.75M ₿4.19K	$14.04M ₿1.91K
1405	Persistence XPRT	$0.06121 ₿0.0000045	-3.92	$13.91M ₿918.58	$0.06371 ₿0.0000046	$0.06072 ₿0.0000045	$2.9M ₿6.88	$14.01M ₿924.05	$13.91M ₿918.58
1420	Vaiot VAI	$0.03585 ₿0.0000041	-1.04	$13.53M ₿1.32K	$0.03797 ₿0.0000045	$0.03555 ₿0.0000041	$510.6K ₿22.35	$14.34M ₿1.65K	$13.53M ₿1.32K
1431	Pirate Nation Token PIRATE	$0.06501	7.09	$13.25M	$0.06841	$0.0601	$1.83M	$64.29M	$13.25M
1439	Tokemak TOKE	$0.1595 ₿0.000014	1.73	$12.95M ₿560.64	$0.1634 ₿0.000014	$0.1563 ₿0.000014	$282.39K ₿3.06	$15.95M ₿1.42K	$12.95M ₿560.64
1444	Propbase PROPS	$0.03128 ₿0.0000028	-0.92	$12.88M ₿995.45	$0.03174 ₿0.0000035	$0.03121 ₿0.0000028	$2.82M ₿17.69	$37.54M ₿3.47K	$12.88M ₿995.45
1446	Bitcoin Gold BTG	$0.7283 ₿0.00066	-0.79	$12.75M ₿11.74K	$0.7358 ₿0.00069	$0.7113 ₿0.00066	$8.51K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1453	REN REN	$0.01252 ₿0.0000013	2.48	$12.53M ₿1.37K	$0.01257 ₿0.0000014	$0.01174 ₿0.0000013	$1.83M ₿273.18	$12.53M ₿1.37K	$12.53M ₿1.37K
1465	Skey Network SKEY	$0.01711 ₿0.00000071	0.59	$12.33M ₿202.75	$0.01736 ₿0.00000071	$0.01701 ₿0.00000067	$122.49K ₿3.49	$17.12M ₿712.8	$12.33M ₿202.75
1472	Trias Token TRIAS	$1.23 ₿0.00016	4.22	$12.27M ₿1.67K	$1.24 ₿0.00018	$1.13 ₿0.00016	$482.2K ₿25.34	$12.27M ₿1.67K	$12.27M ₿1.67K
1484	f(x) Coin FX	$0.1821 ₿0.0000028	-5.61	$12.13M ₿2.03K	$0.1929 ₿0.0000030	$0.1829 ₿0.0000028	$430.52K ₿39.52	$12.13M ₿2.03K	$12.13M ₿2.03K
1497	Pundi X NPXS	$0.00005029 ₿0.0000000086	-8.31	$11.89M ₿2.04K	$0.00005571 ₿0.000000010	$0.00005029 ₿0.0000000068	$81.34 ₿0.15	$13M ₿2.23K	$11.89M ₿2.04K
1503	MUMU THE BULL MUMU	$0.000005079 ₿0.00000000012	-0.26	$11.8M ₿0	$0.000005319 ₿0.00000000014	$0.000004969 ₿0.00000000012	$503.56K ₿10.16	$11.8M ₿286.59	$11.8M ₿0
1528	Orion Protocol ORN	$0.3337 ₿0.000031	-2.24	$11.48M ₿1.08K	$0.3616 ₿0.000033	$0.3332 ₿0.000030	$87.73K ₿168.01	$33.35M ₿3.13K	$11.48M ₿1.08K
1587	Agoric BLD	$0.01532 ₿0.0000018	1.99	$10.4M ₿1.21K	$0.0161 ₿0.0000020	$0.01492 ₿0.0000017	$489.85K ₿6.22	$16.44M ₿1.98K	$10.4M ₿1.21K
1591	Dinero DINERO	$0.01432	1.84	$10.33M	$0.01474	$0.01406	$54.99K	$17.82M	$10.33M
1592	Heroes of Mavia MAVIA	$0.2003 ₿0.000069	2.31	$10.3M ₿2.07K	$0.2009 ₿0.000071	$0.1923 ₿0.000067	$7.57M ₿628.04	$49.87M ₿17.24K	$10.3M ₿2.07K
1598	Portal PORTAL	$0.06123 ₿0.000021	-2.16	$10.23M ₿3.61K	$0.06321 ₿0.000023	$0.06093 ₿0.000021	$14.63M ₿589.8	$61.2M ₿21.63K	$10.23M ₿3.61K
1610	Tenset 10SET	$0.05987 ₿0.000020	1.42	$10.02M ₿3.39K	$0.06063 ₿0.000020	$0.05899 ₿0.000016	$178.27K ₿18.07	$10.02M ₿3.39K	$10.02M ₿3.39K
1614	FEED EVERY GORILLA FEG	$0.0001014 ₿0.000000010	4.42	$9.94M ₿507.12	$0.0001022 ₿0.000000010	$0.00009555 ₿0.0000000099	$475.26K ₿5.18	$9.94M ₿507.12	$9.94M ₿507.12
1627	Wexo WEXO	$0.02745 ₿0.000030	-1.66	$9.75M ₿1.57K	$0.0282 ₿0.000032	$0.02613 ₿0.000028	$84.43K ₿0.01	$25.25M ₿28.01K	$9.75M ₿1.57K
1648	Tectum TET	$1.17 ₿0.00036	-0.83	$9.27M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$337.59K ₿21.02	$11.64M ₿3.69K	$9.27M ₿2.71K
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002642 ₿0.000000024	$0.002427 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	MAGA TRUMP	$0.1982 ₿0.000084	3.74	$8.92M ₿3.93K	$0.2004 ₿0.000086	$0.191 ₿0.000077	$158.42K ₿32.7	$8.92M ₿3.93K	$8.92M ₿3.93K
1678	sETH2 SETH2	$2,540.47 ₿0.050	0.98	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,508.69 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1713	TRAC (Ordinals) TRAC	$0.3958 ₿0.000055	-7.51	$8.3M ₿1.18K	$0.4279 ₿0.000063	$0.3723 ₿0.000053	$686.62K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1715	Steem Dollars SBD	$0.879 ₿0.000065	-1.24	$8.29M ₿866.08	$0.9093 ₿0.000067	$0.8418 ₿0.000065	$1.31M ₿13.91	$8.29M	$8.29M ₿866.08
1752	Nuls NULS	$0.07201 ₿0.000012	18.07	$7.89M ₿1.38K	$0.0962 ₿0.000013	$0.06098 ₿0.000011	$15.14M ₿199.6	$9.23M ₿1.62K	$7.89M ₿1.38K
1760	Dream Machine Token DMT	$7.83 ₿0.0013	-4.28	$7.78M ₿786.04	$8.36 ₿0.0013	$7.85 ₿0.0012	$33.81K ₿10.7	$7.78M ₿1.31K	$7.78M ₿786.04
1770	OmniFlix Network FLIX	$0.01598 ₿0.0000018	0.57	$7.67M ₿0	$0.01667 ₿0.0000021	$0.0152 ₿0.0000016	$9.94K ₿1.89	$8.53M ₿743.86	$7.67M ₿0
1790	Tron Bull BULL	$0.007344	-0.76	$7.34M	$0.008349	$0.007006	$1.24M	$7.34M	$7.34M
1801	Matr1x MAX	$0.055	-3.93	$7.16M	$0.05737	$0.05469	$7M	$43.9M	$7.16M
1812	Aragon ANT	$0.1763 ₿0.00013	-0.85	$7.06M ₿5.26K	$0.1903 ₿0.00013	$0.176 ₿0.00012	$167.32 ₿131.77	$7.61M ₿5.67K	$7.06M ₿5.26K
1851	Resistance Dog REDO	$0.06618 ₿0.0000092	5.50	$6.62M ₿0	$0.06737 ₿0.000010	$0.05884 ₿0.0000057	$966.09K ₿112.05	$6.62M ₿925.81	$6.62M ₿0
1905	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
2031	PlayDapp PDA	$0.008619 ₿0.0000017	-1.82	$5.33M ₿1.04K	$0.008779 ₿0.0000018	$0.008463 ₿0.0000017	$904.08K ₿84.32	$6.03M ₿1.24K	$5.33M ₿1.04K
2073	Kin KIN	$0.000001889 ₿0.00000000029	-2.50	$5M ₿858.26	$0.00000194 ₿0.00000000029	$0.000001859 ₿0.00000000028	$353.41K ₿3.63	$5M ₿858.26	$5M ₿858.26
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2175	PunkCity PUNK	$0.111 ₿0.000054	1.37	$4.42M ₿1.03K	$0.1131 ₿0.000054	$0.1095 ₿0.000047	$1.16K ₿1.06	$5.53M ₿2.7K	$4.42M ₿1.03K
2207	Habibi (Sol) HABIBI	$0.004121	21.45	$4.27M	$0.004947	$0.003272	$228.92K	$4.27M	$4.27M
2212	Decubate DCB	$0.01133 ₿0.0000018	-0.64	$4.25M ₿629.42	$0.0114 ₿0.0000019	$0.01129 ₿0.0000018	$195.59K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2226	Krypton DAO KRD	$0.04074 ₿0.000011	-4.64	$4.17M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.68K ₿0.1	$407.49M ₿116.57K	$4.17M ₿1.19K
2350	DeRace ZERC	$0.02988 ₿0.0000043	-4.32	$3.58M ₿519.2	$0.03148 ₿0.0000045	$0.02979 ₿0.0000042	$166.89K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2410	Matr1x Fire FIRE	$0.05053 ₿0.000015	-3.88	$3.37M ₿141.09	$0.05466 ₿0.000016	$0.04998 ₿0.000015	$1.53M ₿172.71	$48.72M ₿2.76K	$3.37M ₿141.09
2431	Loom Network (NEW) LOOM	$0.00265 ₿0.0000014	-5.21	$3.29M ₿1.82K	$0.002795 ₿0.0000015	$0.002636 ₿0.0000014	$1.02M ₿117.4	$3.45M ₿1.93K	$3.29M ₿1.82K
2437	Dynex DNX	$0.0319 ₿0.0000098	-2.01	$3.27M ₿868.33	$0.03256 ₿0.000010	$0.03045 ₿0.0000098	$388.24K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2525	LandWolf WOLF	$0.0002981	-1.41	$2.98M	$0.0003067	$0.0002853	$773.08K	$2.98M	$2.98M
2585	Data Ownership Protocol DOP	$0.0002731	0.86	$2.77M	$0.0002801	$0.0002691	$2.99M	$6.37M	$2.77M
2832	Loom Network LOOMOLD	$0.002619 ₿0.0000015	-5.58	$2.18M ₿1.24K	$0.002806 ₿0.0000015	$0.002614 ₿0.0000014	$235.4K ₿7.75	$2.62M ₿1.49K	$2.18M ₿1.24K
3303	QuantixAI QAI	$95.8 ₿0.000016	1.22	$1.37M ₿0	$97.18 ₿0.000018	$94.64 ₿0.000015	$6.44M ₿0.34	$957.68M ₿1.09	$1.37M ₿0
3385	PUPS (Ordinals) [OLD] PUPS	$0.1641 ₿0.00049	2.17	$1.28M ₿3.86K	$0.1648 ₿0.00055	$0.1601 ₿0.00047	$20.47 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3481	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3546	COCOS BCX COMBO	$0.01362 ₿0.000013	-0.44	$1.12M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$510.89K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3705	Spacemesh $SMH	$0.01343 ₿0.000048	3.18	$966.11K ₿0	$0.01381 ₿0.000050	$0.01298 ₿0.000046	$459.13K ₿10.88	$966.11K	$966.11K ₿0
3752	Kittekoin KOIN	$0.001709	3.02	$923.08K	$0.00171	$0.001658	$795.92	$1.71M	$923.08K
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001765 ₿0.0000000000016	$0.0000001711 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4149	Beta Finance BETA	$0.0007253 ₿0.0000013	-6.11	$668.57K ₿1.09K	$0.0007738 ₿0.0000014	$0.000701 ₿0.0000013	$60.62K ₿46.37	$726.95K ₿1.36K	$668.57K ₿1.09K
5508	Cat-Dog CATDOG	$0.000002529	1.24	$219.94K	$0.00000269	$0.0000025	$93.46K	$219.94K	$219.94K
6307	MELD MELD	$0.00002973 ₿0.00000025	1.08	$118.95K ₿956.96	$0.00002973 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3979 ₿0.000012	0.51	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$17.27K ₿0.12	$397.92M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.47 ₿0.000014	-16.48	$0 ₿40.72K	$0.5641 ₿0.000015	$0.4657 ₿0.000013	$324.33K ₿10.68K	$1.49B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.17 ₿0.000025	-1.46	$0 ₿2.11K	$19.88 ₿0.000025	$18.83 ₿0.000024	$22.39K ₿1.58	$19.17B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.47 ₿0.00012	0.31	$0 ₿1.42K	$30.98 ₿0.00012	$30.33 ₿0.00012	$369.1K ₿2.8	$16.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2009 ₿0.0000030	-19.14	$0 ₿1.16K	$0.2491 ₿0.0000031	$0.1871 ₿0.0000030	$27.91K ₿8.12	$200.95M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,291.6	0.47	$0	$2,294.02	$2,275.09	$259.56	$18.92B	$0
—	Ultima ULTIMA	$14,210.01 ₿0.070	-0.42	$0 ₿1.9K	$14,403.46 ₿0.071	$14,051.52 ₿0.069	$8.86M ₿39.03	$1.42B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3836 ₿0.000050	0.03	$0 ₿764.26	$0.3889 ₿0.000050	$0.3833 ₿0.000046	$344.16 ₿21.77	$7.67M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-0.49	$0 ₿925.99	$3.49 ₿0.000064	$3.4 ₿0.000062	$41.53K ₿11.88	$71.38M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3258 ₿0.000019	-0.82	$0 ₿724.83	$0.3297 ₿0.000020	$0.3243 ₿0.000018	$937.35 ₿0.69	$32.58M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.0413 ₿0.0000033	0.90	$0 ₿1.84K	$0.04331 ₿0.0000035	$0.03948 ₿0.0000032	$18.93K ₿249.4	$33.04M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1166 ₿0.0000034	0.98	$0 ₿12.52K	$0.1185 ₿0.0000035	$0.1154 ₿0.0000034	$290.5K ₿250.78	$702.77M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}