صفحة النتائج 3 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (823)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
424	Degen DEGEN	$0.001492 ₿0.000000023	-7.27	$55.16M ₿884.15	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.18M ₿100.1	$55.16M ₿884.15	$55.16M ₿884.15
429	DUSK Network DUSK	$0.09221 ₿0.0000014	-0.52	$54.4M ₿867.5	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.58M ₿72.13	$54.4M ₿867.5	$54.4M ₿867.5
432	KUB Coin KUB	$0.7729 ₿0.000012	0.39	$53.6M ₿848.39	$0.7772 ₿0.000012	$0.7617 ₿0.000012	$200.48K ₿3.2	$85.49M ₿1.35K	$53.6M ₿848.39
436	Quantix Finance QFI	$52.9 ₿0.00083	-4.18	$52.91M ₿839.65	$55.24 ₿0.00087	$52.75 ₿0.00083	$2.12M ₿33.39	$529.12M ₿8.4K	$52.91M ₿839.65
438	Escoin Token ELG	$0.2857 ₿0.0000045	-1.67	$52.89M ₿838.32	$0.2912 ₿0.0000046	$0.2857 ₿0.0000045	$404.56K ₿6.44	$71.78M ₿1.14K	$52.89M ₿838.32
440	aelf ELF	$0.06436 ₿0.0000010	-0.01	$52.78M ₿837.09	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.03M ₿16.22	$64.14M ₿1.02K	$52.78M ₿837.09
442	ZetaChain ZETA	$0.03584 ₿0.00000057	-0.92	$52.31M ₿833.61	$0.03707 ₿0.00000058	$0.03538 ₿0.00000056	$4.24M ₿62.32	$75.18M ₿1.2K	$52.31M ₿833.61
443	Nervos Network CKB	$0.00106 ₿0.000000016	-0.91	$52.3M ₿829.42	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.15M ₿33.92	$53.17M ₿843.18	$52.3M ₿829.42
445	Axelar AXL	$0.04357 ₿0.00000070	3.96	$52M ₿831.04	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.53M ₿80.64	$54.63M ₿873.1	$52M ₿831.04
446	Toshi TOSHI	$0.0001226 ₿0.0000000019	-1.53	$51.63M ₿822.58	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.4M ₿118.33	$51.63M ₿822.58	$51.63M ₿822.58
449	Nano XNO	$0.3839 ₿0.0000061	-1.21	$51.28M ₿813.43	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$993.77K ₿15.79	$51.28M ₿813.43	$51.28M ₿813.43
453	io.net IO	$0.1454 ₿0.0000023	5.81	$50.61M ₿807.4	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$21.92M ₿344.29	$116.87M ₿1.86K	$50.61M ₿807.4
454	XYO Network XYO	$0.003612 ₿0.000000057	0.73	$50.46M ₿799.97	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.63M ₿120.71	$50.46M ₿799.97	$50.46M ₿799.97
456	Polymesh POLYX	$0.03883 ₿0.00000061	-1.98	$50.23M ₿796.35	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.28M ₿30.6	$50.23M ₿796.35	$50.23M ₿796.35
457	Bityuan BTY	$0.06863 ₿0.0000010	2.79	$50.18M ₿796.26	$0.0693 ₿0.0000010	$0.06387 ₿0.0000010	$241.49K ₿3.82	$50.18M ₿796.26	$50.18M ₿796.26
461	Blur BLUR	$0.01764 ₿0.00000028	1.81	$49.82M ₿792.68	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.46M ₿130.12	$53.06M ₿844.22	$49.82M ₿792.68
463	Oasis Network ROSE	$0.00644 ₿0.00000010	-3.05	$49.62M ₿788.09	$0.006713 ₿0.00000010	$0.006471 ₿0.00000010	$2.91M ₿46.41	$64.71M ₿1.03K	$49.62M ₿788.09
467	Astar ASTR	$0.005607 ₿0.000000089	-1.16	$48.79M ₿776.65	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.77M ₿59.72	$48.8M ₿776.72	$48.79M ₿776.65
468	Creditcoin CTC	$0.08985 ₿0.0000014	0.14	$48.58M ₿773.63	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.46M ₿39.02	$53.92M ₿858.54	$48.58M ₿773.63
472	Ronin RON	$0.06165 ₿0.00000098	-5.21	$47.83M ₿762.01	$0.06537 ₿0.0000010	$0.0617 ₿0.00000097	$5.49M ₿86.06	$61.93M ₿986.54	$47.83M ₿762.01
473	Ontology ONT	$0.04729 ₿0.00000075	0.61	$47.61M ₿756.34	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$8.91M ₿141.69	$47.61M ₿756.34	$47.61M ₿756.34
475	DigiByte DGB	$0.002595 ₿0.000000041	-11.20	$47.55M ₿754.16	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.17M ₿66.24	$47.57M ₿754.49	$47.55M ₿754.16
476	VVS Finance VVS	$0.000001089 ₿0.000000000017	1.76	$47.5M ₿754.21	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$98.26K ₿1.56	$103.74M ₿1.65K	$47.5M ₿754.21
478	Kava KAVA	$0.04347 ₿0.00000069	0.46	$47.1M ₿747.71	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.16M ₿144.77	$47.1M ₿747.71	$47.1M ₿747.71
479	AMP Token AMP	$0.0005338 ₿0.0000000084	-0.10	$46.37M ₿736.57	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$8.03M ₿128.23	$53.29M ₿846.39	$46.37M ₿736.57
483	Sushi SUSHI	$0.1677 ₿0.0000026	-2.59	$45.84M ₿729.3	$0.1737 ₿0.0000027	$0.1666 ₿0.0000026	$7.3M ₿115.27	$48.95M ₿778.73	$45.84M ₿729.3
485	Flow FLOW	$0.02698 ₿0.00000042	-0.22	$45.03M ₿716.18	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.84M ₿77.1	$45.03M ₿716.18	$45.03M ₿716.18
486	CoinEx Token CET	$0.01803 ₿0.00000028	7.26	$45.08M ₿714.12	$0.01803 ₿0.00000028	$0.01681 ₿0.00000026	$75.66K ₿1.2	$45.08M ₿714.12	$45.08M ₿714.12
494	Threshold Network T	$0.003857 ₿0.000000061	-0.32	$43.12M ₿684.87	$0.003961 ₿0.000000062	$0.003787 ₿0.000000060	$5.3M ₿84.04	$43.12M ₿684.87	$43.12M ₿684.87
495	Request REQ	$0.05801 ₿0.00000090	4.54	$43.09M ₿674.25	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.38M ₿84.05	$57.86M ₿905.37	$43.09M ₿674.25
496	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	1.56	$43.03M ₿683.05	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.24M ₿143.12	$43.03M ₿683.05	$43.03M ₿683.05
498	Verge XVG	$0.002545 ₿0.000000040	-0.36	$42.27M ₿669.31	$0.002631 ₿0.000000041	$0.002507 ₿0.000000040	$2.39M ₿17.4	$42.36M ₿670.65	$42.27M ₿669.31
507	Venus XVS	$2.44 ₿0.000038	4.41	$41.24M ₿653.46	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.59M ₿72.6	$72.9M ₿1.16K	$41.24M ₿653.46
508	Popcat POPCAT	$0.04153 ₿0.00000065	0.26	$40.72M ₿646.49	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.07M ₿190.84	$40.72M ₿646.49	$40.72M ₿646.49
509	Non-Playable Coin NPC	$0.005029 ₿0.000000079	6.88	$40.5M ₿643.36	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.13M ₿66.26	$40.5M ₿643.36	$40.5M ₿643.36
510	PayProtocol Paycoin PCI	$0.03958 ₿0.00000062	-0.09	$40.49M ₿642.65	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$442.75K ₿6.97	$75.24M ₿1.19K	$40.49M ₿642.65
512	Moca Network MOCA	$0.009636 ₿0.00000015	5.65	$40.82M ₿638.65	$0.009711 ₿0.00000015	$0.008902 ₿0.00000014	$5.95M ₿131.78	$85.71M ₿1.34K	$40.82M ₿638.65
513	VeThor VTHO	$0.000396 ₿0.0000000063	-0.60	$40M ₿635.74	$0.0004079 ₿0.0000000064	$0.0003931 ₿0.0000000062	$1M ₿14.14	$40.05M ₿636.42	$40M ₿635.74
515	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.02	$39.8M ₿631.44	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$331.41K ₿5.26	$39.8M ₿631.44	$39.8M ₿631.44
522	Snowbank SB	$243.46 ₿0.0038	6.95	$38.87M ₿620.48	$247.87 ₿0.0039	$221.27 ₿0.0035	$669.5 ₿0.01	$38.87M ₿620.48	$38.87M ₿620.48
529	Ankr ANKR	$0.003833 ₿0.000000061	-2.06	$38.44M ₿610.21	$0.00394 ₿0.000000062	$0.00381 ₿0.000000060	$7.67M ₿124.63	$38.44M ₿610.21	$38.44M ₿610.21
530	Chia XCH	$2.07 ₿0.000032	-8.81	$38.39M ₿609.57	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.54M ₿56.21	$72.35M ₿1.15K	$38.39M ₿609.57
533	Binance USD BUSD	$0.9985 ₿0.000015	-0.02	$37.79M ₿599.46	$1 ₿0.000015	$0.9561 ₿0.000015	$6.03K ₿0.1	$37.79M ₿599.46	$37.79M ₿599.46
534	Notcoin NOT	$0.0003796 ₿0.0000000060	-0.19	$37.86M ₿599.96	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9.09M ₿142.93	$39.01M ₿618.21	$37.86M ₿599.96
537	ALEO ALEO	$0.03193 ₿0.00000050	1.92	$37.52M ₿595.15	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.15M ₿18.45	$64.12M ₿1.02K	$37.52M ₿595.15
539	Terra LUNA	$0.05248 ₿0.00000083	1.96	$37.36M ₿593.28	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.07M ₿112.9	$62.44M ₿991.64	$37.36M ₿593.28
541	AltLayer ALT	$0.005802 ₿0.000000092	2.32	$37.26M ₿595.59	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$6.46M ₿99.18	$58.18M ₿930.03	$37.26M ₿595.59
543	Tellor TRB	$13.19 ₿0.00021	-0.87	$36.99M ₿586.98	$13.57 ₿0.00021	$13.1 ₿0.00020	$10.26M ₿161.77	$37.96M ₿602.49	$36.99M ₿586.98
545	GAL (migrated to Gravity - G) GAL	$0.2887 ₿0.0000045	-3.67	$36.89M ₿586.66	$0.3002 ₿0.0000047	$0.266 ₿0.0000042	$66.46 ₿0	$57.76M ₿918.45	$36.89M ₿586.66
548	Manta Network MANTA	$0.07673 ₿0.0000012	-0.56	$36.34M ₿575.15	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.41M ₿115.8	$76.74M ₿1.22K	$36.34M ₿575.15
550	API3 API3	$0.255 ₿0.0000040	-0.94	$36.36M ₿578.12	$0.2629 ₿0.0000041	$0.2529 ₿0.0000040	$5.39M ₿63.62	$43.61M ₿693.45	$36.36M ₿578.12
551	Celo CELO	$0.06021 ₿0.00000096	-0.57	$36.3M ₿578.86	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.77M ₿35.9	$60.28M ₿961.23	$36.3M ₿578.86
553	Casper Network CSPR	$0.002261 ₿0.000000035	2.83	$36.18M ₿574.33	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$617.57K ₿10.57	$44.13M ₿700.62	$36.18M ₿574.33
556	World Mobile Token WMTX	$0.04213 ₿0.00000066	0.77	$35.93M ₿568.25	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.25M ₿35.45	$84.35M ₿1.33K	$35.93M ₿568.25
557	Verus Coin VRSC	$0.4463 ₿0.0000070	10.47	$35.9M ₿569.51	$0.4543 ₿0.0000072	$0.404 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿569.51	$35.9M ₿569.51
562	Siacoin SC	$0.0007111 ₿0.000000011	0.93	$35.44M ₿565.74	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.42M ₿53.01	$35.44M ₿565.74	$35.44M ₿565.74
563	Mask Network MASK	$0.3525 ₿0.0000056	-2.04	$35.34M ₿561.26	$0.3633 ₿0.0000057	$0.3525 ₿0.0000055	$5.83M ₿91.07	$35.34M ₿561.26	$35.34M ₿561.26
564	Decentralized Social DESO	$3.34 ₿0.000053	-8.52	$35.15M ₿558.39	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.16K ₿0.18	$36.07M ₿573.04	$35.15M ₿558.39
567	UMA UMA	$0.387 ₿0.0000061	0.70	$35.08M ₿556.48	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$4.9M ₿76.47	$49.9M ₿791.67	$35.08M ₿556.48
568	APEX APEX	$0.2524 ₿0.0000040	-3.47	$35.03M ₿558.16	$0.2626 ₿0.0000041	$0.2525 ₿0.0000040	$1.31M ₿20.65	$126.37M ₿2.01K	$35.03M ₿558.16
577	TerraUSD USTC	$0.006099 ₿0.000000096	4.16	$33.95M ₿538.05	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.07M ₿95.78	$37.01M ₿586.59	$33.95M ₿538.05
585	Core CORE	$0.02695 ₿0.00000043	0.11	$33.52M ₿532.52	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$4.87M ₿76.52	$56.88M ₿903.73	$33.52M ₿532.52
587	Osmosis OSMO	$0.04273 ₿0.00000068	-16.13	$33.24M ₿531.17	$0.05114 ₿0.00000081	$0.04272 ₿0.00000067	$10.09M ₿163.1	$41.88M ₿669.28	$33.24M ₿531.17
589	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
590	Nosana NOS	$0.3316 ₿0.0000052	-2.47	$33.14M ₿525.86	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$358.9K ₿5.9	$33.14M ₿525.86	$33.14M ₿525.86
591	Memecoin MEME	$0.0005202 ₿0.0000000082	-11.48	$33.1M ₿521.32	$0.0005969 ₿0.0000000094	$0.0005167 ₿0.0000000082	$15.71M ₿247.2	$35.95M ₿566.33	$33.1M ₿521.32
598	ICON ICX	$0.02972 ₿0.00000047	-0.01*	$32.68M ₿523.24	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$1.02M ₿8.09	$33.03M ₿528.81	$32.68M ₿523.24
607	cat in a dogs world MEW	$0.0003608 ₿0.0000000057	-1.03	$32.21M ₿510.2	$0.0003723 ₿0.0000000058	$0.0003549 ₿0.0000000056	$4.93M ₿72.53	$32.21M ₿510.2	$32.21M ₿510.2
610	IoTeX IOTX	$0.003383 ₿0.000000053	-1.48	$32.03M ₿509.93	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.62M ₿25.78	$32.03M ₿509.93	$32.03M ₿509.93
612	Paxos Standard USDP	$0.9996 ₿0.000015	0.01	$31.94M ₿506.76	$1 ₿0.000015	$0.9986 ₿0.000015	$23.52M ₿372	$31.94M ₿506.76	$31.94M ₿506.76
622	Dogelon Mars ELON	$0.00000003068 ₿0.00000000000048	1.08	$30.84M ₿489.23	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.57M ₿88.65	$30.84M ₿489.23	$30.84M ₿489.23
626	Stargate Finance STG	$0.2619 ₿0.0000041	22.62	$30.57M ₿481.15	$0.2811 ₿0.0000044	$0.2131 ₿0.0000033	$37.14M ₿583.98	$30.57M ₿481.15	$30.57M ₿481.15
627	MimbleWimbleCoin MWC	$2.98 ₿0.000044	24.25	$32.16M ₿494.23	$3.05 ₿0.000048	$2.4 ₿0.000037	$103.6K ₿1.54	$32.16M ₿494.24	$32.16M ₿494.23
628	Band Protocol BAND	$0.1712 ₿0.0000027	-2.04	$30.43M ₿483.36	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.3M ₿84.72	$30.47M ₿484.1	$30.43M ₿483.36
629	SSV Network SSV	$2.06 ₿0.000032	0.26	$30.41M ₿482.24	$2.14 ₿0.000033	$2.03 ₿0.000032	$5.97M ₿79.65	$30.41M ₿482.24	$30.41M ₿482.24
631	Chainflip FLIP	$0.3391 ₿0.0000053	3.34	$30.13M ₿474.86	$0.3398 ₿0.0000053	$0.3261 ₿0.0000051	$83.62K ₿1.34	$30.51M ₿480.88	$30.13M ₿474.86
632	Rocket Pool RPL	$1.33 ₿0.000021	-1.09	$30.02M ₿477.78	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿20.15	$30.02M ₿477.78	$30.02M ₿477.78
633	Bancor Network Token BNT	$0.2765 ₿0.0000043	1.06	$29.83M ₿473.14	$0.2808 ₿0.0000044	$0.2713 ₿0.0000042	$192.57K ₿3.06	$29.83M ₿473.14	$29.83M ₿473.14
636	Ardor ARDR	$0.02987 ₿0.00000047	-0.29	$29.74M ₿469.67	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$1.59M ₿24.76	$29.74M ₿469.67	$29.74M ₿469.67
641	Across Protocol ACX	$0.04183 ₿0.00000066	-1.78	$29.53M ₿469.72	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.72M ₿42.94	$41.91M ₿666.6	$29.53M ₿469.72
648	Status SNT	$0.00732 ₿0.00000011	-2.60	$29.06M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$920.48K ₿13.13	$49.94M ₿796.91	$29.06M ₿463.81
649	Orbs ORBS	$0.005855 ₿0.000000093	-1.21	$29.03M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$802.2K ₿10.12	$58.81M ₿932.88	$29.03M ₿460.53
651	COTI COTI	$0.01007 ₿0.00000016	0.99	$29M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.39M ₿54.08	$29M ₿461.71	$29M ₿461.7
652	BORA BORA	$0.02515 ₿0.00000039	0.95	$28.98M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$172.84K ₿3.45	$30.31M ₿481.03	$28.98M ₿459.89
654	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
656	Neiro NEIRO	$0.00006784 ₿0.0000000010	4.51	$28.66M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.91M ₿205.13	$28.66M ₿456.45	$28.66M ₿456.45
657	BOOK OF MEME BOME	$0.0004144 ₿0.0000000065	-0.02	$28.7M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.89M ₿124.62	$28.7M ₿454.62	$28.7M ₿454.62
658	NKYC Token NKYC	$7.15 ₿0.00011	-0.09	$28.61M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.35K ₿5.36	$28.61M ₿455.05	$28.61M ₿455.05
660	Auction AUCTION	$3.83 ₿0.000061	0.14	$28.48M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.28M ₿120.6	$29.33M ₿468.28	$28.48M ₿454.76
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.11	$28.18M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.79K ₿1.96	$28.18M ₿446.97	$28.18M ₿446.97
664	Renzo REZ	$0.003242 ₿0.000000051	-1.35	$28.02M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.95M ₿77.91	$31.91M ₿506.57	$28.02M ₿444.83
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.81M ₿1.77K	$27.95M ₿443.46
666	Constellation DAG	$0.007177 ₿0.00000011	4.60	$27.9M ₿443.83	$0.007826 ₿0.00000012	$0.006856 ₿0.00000010	$830.3K ₿12.99	$27.9M ₿443.83	$27.9M ₿443.83
668	IOST IOST	$0.0008134 ₿0.000000012	-1.21	$27.75M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.13M ₿79.97	$27.75M ₿441.6	$27.75M ₿441.6
670	Frax Share FRAX	$0.289 ₿0.0000046	-1.01	$27.62M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$686.25K ₿10.85	$28.83M ₿458.55	$27.62M ₿439.4
671	Venom VENOM	$0.0127 ₿0.00000020	-1.59	$27.52M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$108.01K ₿1.59	$93.63M ₿1.48K	$27.52M ₿435.27
674	Illuvium ILV	$3.31 ₿0.000052	-1.76	$27.5M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.74M ₿42.85	$31.85M ₿506.69	$27.5M ₿437.45
675	MVL MVL	$0.0009873 ₿0.000000015	1.31	$27.45M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.41K ₿1.79	$29.62M ₿470.14	$27.45M ₿435.71
681	Metronome Synth USD MSUSD	$0.996 ₿0.000015	-0.11	$27.12M ₿430.19	$0.9976 ₿0.000015	$0.9952 ₿0.000015	$2.04M ₿31.7	$27.12M ₿430.19	$27.12M ₿430.19
682	Snek SNEK	$0.0003626 ₿0.0000000058	17.77	$27.09M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.61M ₿18.8	$27.28M ₿439.81	$27.09M ₿436.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}