صفحة النتائج 3 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (823)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	Holo HOT	$0.0003123 ₿0.0000000049	-0.24	$55.47M ₿880.03	$0.0003215 ₿0.0000000050	$0.0003073 ₿0.0000000049	$3.08M ₿48.78	$55.47M ₿880.03	$55.47M ₿880.03
426	DUSK Network DUSK	$0.09282 ₿0.0000014	0.47	$54.68M ₿867.5	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.54M ₿72.13	$54.68M ₿867.5	$54.68M ₿867.5
432	KUB Coin KUB	$0.7772 ₿0.000012	1.50	$53.5M ₿848.39	$0.7755 ₿0.000012	$0.7617 ₿0.000012	$201.27K ₿3.2	$85.32M ₿1.35K	$53.5M ₿848.39
436	Quantix Finance QFI	$52.92 ₿0.00083	-4.03	$52.95M ₿839.65	$55.24 ₿0.00087	$52.75 ₿0.00083	$2.11M ₿33.39	$529.46M ₿8.4K	$52.95M ₿839.65
438	Escoin Token ELG	$0.2871 ₿0.0000045	-1.20	$52.86M ₿838.32	$0.2912 ₿0.0000046	$0.2859 ₿0.0000045	$405.31K ₿6.44	$71.74M ₿1.14K	$52.86M ₿838.32
439	aelf ELF	$0.06425 ₿0.0000010	-0.34	$52.77M ₿837.09	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.02M ₿16.22	$64.12M ₿1.02K	$52.77M ₿837.09
440	ZetaChain ZETA	$0.03587 ₿0.00000057	-0.85	$52.56M ₿833.61	$0.03707 ₿0.00000058	$0.03538 ₿0.00000056	$3.92M ₿62.32	$75.54M ₿1.2K	$52.56M ₿833.61
442	Axelar AXL	$0.04409 ₿0.00000070	5.21	$52.4M ₿831.04	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.09M ₿80.64	$55.05M ₿873.1	$52.4M ₿831.04
443	Nervos Network CKB	$0.001066 ₿0.000000016	-0.05	$52.28M ₿829.42	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.07M ₿33.92	$53.15M ₿843.18	$52.28M ₿829.42
446	Toshi TOSHI	$0.0001231 ₿0.0000000019	-1.10	$51.86M ₿822.58	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.46M ₿118.33	$51.86M ₿822.58	$51.86M ₿822.58
449	Nano XNO	$0.3854 ₿0.0000061	-0.68	$51.29M ₿813.43	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$996.4K ₿15.79	$51.29M ₿813.43	$51.29M ₿813.43
451	io.net IO	$0.1462 ₿0.0000023	6.45	$50.89M ₿807.4	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$21.57M ₿344.29	$117.52M ₿1.86K	$50.89M ₿807.4
455	XYO Network XYO	$0.003634 ₿0.000000057	0.47	$50.43M ₿799.97	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.6M ₿120.71	$50.43M ₿799.97	$50.43M ₿799.97
456	Polymesh POLYX	$0.03906 ₿0.00000061	-1.01	$50.21M ₿796.35	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.94M ₿30.6	$50.21M ₿796.35	$50.21M ₿796.35
457	Bityuan BTY	$0.06863 ₿0.0000010	2.83	$50.19M ₿796.26	$0.0693 ₿0.0000010	$0.06387 ₿0.0000010	$241.09K ₿3.82	$50.19M ₿796.26	$50.19M ₿796.26
459	Blur BLUR	$0.0177 ₿0.00000028	2.09	$49.98M ₿792.68	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.49M ₿130.12	$53.23M ₿844.22	$49.98M ₿792.68
462	Oasis Network ROSE	$0.00647 ₿0.00000010	-2.59	$49.68M ₿788.09	$0.006713 ₿0.00000010	$0.006471 ₿0.00000010	$2.93M ₿46.41	$64.78M ₿1.03K	$49.68M ₿788.09
467	Astar ASTR	$0.005638 ₿0.000000089	-0.76	$48.97M ₿776.65	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.72M ₿59.72	$48.97M ₿776.72	$48.97M ₿776.65
468	Creditcoin CTC	$0.09004 ₿0.0000014	0.01	$48.77M ₿773.63	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.46M ₿39.02	$54.12M ₿858.54	$48.77M ₿773.63
472	Ronin RON	$0.06211 ₿0.00000098	-4.28	$48.05M ₿762.01	$0.06537 ₿0.0000010	$0.06197 ₿0.00000097	$5.44M ₿86.06	$62.21M ₿986.54	$48.05M ₿762.01
473	Ontology ONT	$0.04744 ₿0.00000075	0.63	$47.68M ₿756.34	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$8.92M ₿141.69	$47.68M ₿756.34	$47.68M ₿756.34
475	VVS Finance VVS	$0.000001089 ₿0.000000000017	2.15	$47.56M ₿754.21	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$98.39K ₿1.56	$103.86M ₿1.65K	$47.56M ₿754.21
476	DigiByte DGB	$0.002596 ₿0.000000041	-11.00	$47.55M ₿754.16	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.17M ₿66.24	$47.57M ₿754.49	$47.55M ₿754.16
478	Kava KAVA	$0.04347 ₿0.00000069	0.78	$47.13M ₿747.71	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.09M ₿144.77	$47.13M ₿747.71	$47.13M ₿747.71
480	AMP Token AMP	$0.0005351 ₿0.0000000084	0.18	$46.43M ₿736.57	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$8.09M ₿128.23	$53.35M ₿846.39	$46.43M ₿736.57
483	Sushi SUSHI	$0.1684 ₿0.0000026	-1.96	$45.97M ₿729.3	$0.1737 ₿0.0000027	$0.1666 ₿0.0000026	$7.24M ₿115.27	$49.09M ₿778.73	$45.97M ₿729.3
485	Flow FLOW	$0.02706 ₿0.00000042	0.41	$45.14M ₿716.18	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.85M ₿77.1	$45.14M ₿716.18	$45.14M ₿716.18
486	CoinEx Token CET	$0.01803 ₿0.00000028	7.25	$45.01M ₿714.12	$0.01801 ₿0.00000028	$0.01681 ₿0.00000026	$75.64K ₿1.2	$45.01M ₿714.12	$45.01M ₿714.12
494	Threshold Network T	$0.003856 ₿0.000000061	-0.24	$43.18M ₿684.87	$0.003961 ₿0.000000062	$0.003787 ₿0.000000060	$5.31M ₿84.04	$43.18M ₿684.87	$43.18M ₿684.87
495	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	1.79	$43.07M ₿683.05	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.05M ₿143.12	$43.07M ₿683.05	$43.07M ₿683.05
497	Request REQ	$0.0574 ₿0.00000090	4.84	$42.5M ₿674.25	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.33M ₿84.05	$57.07M ₿905.37	$42.5M ₿674.25
498	Verge XVG	$0.002561 ₿0.000000040	0.76	$42.2M ₿669.31	$0.002631 ₿0.000000041	$0.002507 ₿0.000000040	$2.39M ₿17.4	$42.28M ₿670.65	$42.2M ₿669.31
506	Venus XVS	$2.45 ₿0.000038	4.56	$41.19M ₿653.46	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.58M ₿72.6	$72.82M ₿1.16K	$41.19M ₿653.46
508	Popcat POPCAT	$0.04154 ₿0.00000065	0.74	$40.75M ₿646.49	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.02M ₿190.84	$40.75M ₿646.49	$40.75M ₿646.49
509	Non-Playable Coin NPC	$0.005023 ₿0.000000079	7.13	$40.56M ₿643.36	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.12M ₿66.26	$40.56M ₿643.36	$40.56M ₿643.36
510	PayProtocol Paycoin PCI	$0.03961 ₿0.00000062	0.34	$40.51M ₿642.65	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$439.92K ₿6.97	$75.27M ₿1.19K	$40.51M ₿642.65
512	Moca Network MOCA	$0.009439 ₿0.00000015	3.53	$40.26M ₿638.65	$0.009711 ₿0.00000015	$0.008902 ₿0.00000014	$8.41M ₿131.78	$84.53M ₿1.34K	$40.26M ₿638.65
513	VeThor VTHO	$0.0003986 ₿0.0000000063	0.05	$40.07M ₿635.74	$0.0004079 ₿0.0000000064	$0.0003931 ₿0.0000000062	$890.51K ₿14.14	$40.12M ₿636.42	$40.07M ₿635.74
515	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿631.44	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$328.68K ₿5.26	$39.8M ₿631.44	$39.8M ₿631.44
520	Snowbank SB	$244.7 ₿0.0038	7.98	$39.13M ₿620.48	$247.87 ₿0.0039	$221.27 ₿0.0035	$672.91 ₿0.01	$39.13M ₿620.48	$39.13M ₿620.48
529	Ankr ANKR	$0.003846 ₿0.000000061	-1.54	$38.46M ₿610.21	$0.00394 ₿0.000000062	$0.00381 ₿0.000000060	$7.6M ₿124.63	$38.46M ₿610.21	$38.46M ₿610.21
530	Chia XCH	$2.07 ₿0.000032	-8.74	$38.44M ₿609.57	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.54M ₿56.21	$72.44M ₿1.15K	$38.44M ₿609.57
533	Notcoin NOT	$0.0003793 ₿0.0000000060	-0.07	$37.82M ₿599.96	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9.07M ₿142.93	$38.97M ₿618.21	$37.82M ₿599.96
534	Binance USD BUSD	$0.9977 ₿0.000015	-0.08	$37.79M ₿599.46	$1 ₿0.000015	$0.9561 ₿0.000015	$6.02K ₿0.1	$37.79M ₿599.46	$37.79M ₿599.46
539	AltLayer ALT	$0.005824 ₿0.000000092	2.87	$37.56M ₿595.59	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.52M ₿99.18	$58.64M ₿930.03	$37.56M ₿595.59
540	ALEO ALEO	$0.03194 ₿0.00000050	1.55	$37.52M ₿595.15	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.16M ₿18.45	$64.13M ₿1.02K	$37.52M ₿595.15
541	Terra LUNA	$0.05263 ₿0.00000083	2.12	$37.41M ₿593.28	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$9.97M ₿112.9	$62.53M ₿991.64	$37.41M ₿593.28
542	Tellor TRB	$13.25 ₿0.00021	-0.39	$37M ₿586.98	$13.57 ₿0.00021	$13.1 ₿0.00020	$10.2M ₿161.77	$37.98M ₿602.49	$37M ₿586.98
544	GAL (migrated to Gravity - G) GAL	$0.2893 ₿0.0000045	-3.13	$36.99M ₿586.66	$0.3002 ₿0.0000047	$0.266 ₿0.0000042	$66.59 ₿0	$57.91M ₿918.45	$36.99M ₿586.66
549	Celo CELO	$0.06051 ₿0.00000096	0.23	$36.49M ₿578.86	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.3M ₿35.9	$60.59M ₿961.23	$36.49M ₿578.86
550	API3 API3	$0.2554 ₿0.0000040	-0.61	$36.44M ₿578.12	$0.2629 ₿0.0000041	$0.2529 ₿0.0000040	$4.01M ₿63.62	$43.71M ₿693.45	$36.44M ₿578.12
552	Manta Network MANTA	$0.077 ₿0.0000012	0.08	$36.25M ₿575.15	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.36M ₿115.8	$76.57M ₿1.22K	$36.25M ₿575.15
554	Casper Network CSPR	$0.002261 ₿0.000000035	2.86	$36.22M ₿574.33	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$666.98K ₿10.57	$44.18M ₿700.62	$36.22M ₿574.33
557	Verus Coin VRSC	$0.4464 ₿0.0000070	10.49	$35.9M ₿569.51	$0.4543 ₿0.0000072	$0.404 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿569.51	$35.9M ₿569.51
558	World Mobile Token WMTX	$0.0421 ₿0.00000066	0.91	$35.83M ₿568.25	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.24M ₿35.45	$84.13M ₿1.33K	$35.83M ₿568.25
560	Siacoin SC	$0.0007142 ₿0.000000011	1.58	$35.67M ₿565.74	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.35M ₿53.01	$35.67M ₿565.74	$35.67M ₿565.74
563	Mask Network MASK	$0.3533 ₿0.0000056	-1.61	$35.39M ₿561.26	$0.3633 ₿0.0000057	$0.3525 ₿0.0000055	$5.73M ₿91.07	$35.39M ₿561.26	$35.39M ₿561.26
564	Decentralized Social DESO	$3.34 ₿0.000053	-8.50	$35.21M ₿558.39	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.16K ₿0.18	$36.13M ₿573.04	$35.21M ₿558.39
565	APEX APEX	$0.2531 ₿0.0000040	-2.93	$35.2M ₿558.16	$0.2626 ₿0.0000041	$0.2536 ₿0.0000040	$1.31M ₿20.65	$126.96M ₿2.01K	$35.2M ₿558.16
568	UMA UMA	$0.3865 ₿0.0000061	0.37	$35.08M ₿556.48	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$4.83M ₿76.47	$49.9M ₿791.67	$35.08M ₿556.48
577	TerraUSD USTC	$0.006087 ₿0.000000096	3.95	$33.92M ₿538.05	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.05M ₿95.78	$36.98M ₿586.59	$33.92M ₿538.05
584	Core CORE	$0.0271 ₿0.00000043	0.99	$33.58M ₿532.52	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$4.86M ₿76.52	$56.98M ₿903.73	$33.58M ₿532.52
586	Osmosis OSMO	$0.04305 ₿0.00000068	-15.77	$33.49M ₿531.17	$0.05114 ₿0.00000081	$0.04272 ₿0.00000067	$10.25M ₿163.1	$42.2M ₿669.28	$33.49M ₿531.17
589	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
590	Nosana NOS	$0.3314 ₿0.0000052	-2.48	$33.16M ₿525.86	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$358.43K ₿5.9	$33.16M ₿525.86	$33.16M ₿525.86
592	ICON ICX	$0.03002 ₿0.00000047	1.49	$32.98M ₿523.24	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$504.48K ₿8.09	$33.33M ₿528.81	$32.98M ₿523.24
595	Memecoin MEME	$0.000521 ₿0.0000000082	-11.53	$32.86M ₿521.32	$0.0005969 ₿0.0000000094	$0.0005167 ₿0.0000000082	$15.67M ₿247.2	$35.7M ₿566.33	$32.86M ₿521.32
607	cat in a dogs world MEW	$0.0003622 ₿0.0000000057	-0.45	$32.17M ₿510.2	$0.0003723 ₿0.0000000058	$0.0003549 ₿0.0000000056	$4.58M ₿72.53	$32.17M ₿510.2	$32.17M ₿510.2
608	IoTeX IOTX	$0.003404 ₿0.000000053	-1.24	$32.14M ₿509.93	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.63M ₿25.78	$32.14M ₿509.93	$32.14M ₿509.93
612	Paxos Standard USDP	$0.9996 ₿0.000015	0.01	$31.94M ₿506.76	$1 ₿0.000015	$0.9986 ₿0.000015	$23.45M ₿372	$31.94M ₿506.76	$31.94M ₿506.76
619	MimbleWimbleCoin MWC	$3.01 ₿0.000044	25.47	$31.15M ₿494.23	$3.05 ₿0.000048	$2.4 ₿0.000037	$103.35K ₿1.54	$31.15M ₿494.24	$31.15M ₿494.23
623	Dogelon Mars ELON	$0.00000003083 ₿0.00000000000048	1.59	$30.85M ₿489.23	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.59M ₿88.65	$30.85M ₿489.23	$30.85M ₿489.23
627	Band Protocol BAND	$0.1722 ₿0.0000027	-1.35	$30.47M ₿483.36	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.28M ₿84.72	$30.52M ₿484.1	$30.47M ₿483.36
629	SSV Network SSV	$2.06 ₿0.000032	0.43	$30.41M ₿482.24	$2.14 ₿0.000033	$2.03 ₿0.000032	$5.01M ₿79.65	$30.41M ₿482.24	$30.41M ₿482.24
630	Stargate Finance STG	$0.2589 ₿0.0000041	20.48	$30.34M ₿481.15	$0.2811 ₿0.0000044	$0.2131 ₿0.0000033	$36.86M ₿583.98	$30.34M ₿481.15	$30.34M ₿481.15
631	Rocket Pool RPL	$1.34 ₿0.000021	-0.77	$30.12M ₿477.78	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿20.15	$30.12M ₿477.78	$30.12M ₿477.78
632	Chainflip FLIP	$0.3383 ₿0.0000053	3.18	$29.94M ₿474.86	$0.3398 ₿0.0000053	$0.3261 ₿0.0000051	$84.33K ₿1.34	$30.32M ₿480.88	$29.94M ₿474.86
635	Bancor Network Token BNT	$0.2765 ₿0.0000043	1.06	$29.83M ₿473.14	$0.2808 ₿0.0000044	$0.2713 ₿0.0000042	$192.58K ₿3.06	$29.83M ₿473.14	$29.83M ₿473.14
637	Across Protocol ACX	$0.04199 ₿0.00000066	-1.29	$29.62M ₿469.72	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.7M ₿42.94	$42.03M ₿666.6	$29.62M ₿469.72
638	Ardor ARDR	$0.03018 ₿0.00000047	0.69	$29.61M ₿469.67	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$1.63M ₿24.76	$29.61M ₿469.67	$29.61M ₿469.67
646	Status SNT	$0.007423 ₿0.00000011	-1.04	$29.24M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$549.82K ₿13.13	$50.25M ₿796.91	$29.24M ₿463.81
649	COTI COTI	$0.0101 ₿0.00000016	1.45	$29.1M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.18M ₿54.08	$29.1M ₿461.71	$29.1M ₿461.7
651	Orbs ORBS	$0.005875 ₿0.000000093	-1.19	$29.03M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$751.35K ₿10.12	$58.8M ₿932.88	$29.03M ₿460.53
652	BORA BORA	$0.02509 ₿0.00000039	-1.23	$28.99M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$216.16K ₿3.45	$30.32M ₿481.03	$28.99M ₿459.89
654	Neiro NEIRO	$0.00006825 ₿0.0000000010	5.29	$28.77M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.93M ₿205.13	$28.77M ₿456.45	$28.77M ₿456.45
656	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
657	NKYC Token NKYC	$7.17 ₿0.00011	0.09	$28.69M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.86K ₿5.36	$28.69M ₿455.05	$28.69M ₿455.05
658	Auction AUCTION	$3.85 ₿0.000061	0.57	$28.68M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.6M ₿120.6	$29.53M ₿468.28	$28.68M ₿454.76
659	BOOK OF MEME BOME	$0.0004147 ₿0.0000000065	0.52	$28.67M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.83M ₿124.62	$28.67M ₿454.62	$28.67M ₿454.62
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.09	$28.19M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.82K ₿1.96	$28.19M ₿446.97	$28.19M ₿446.97
663	Renzo REZ	$0.003244 ₿0.000000051	-1.55	$28.05M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.91M ₿77.91	$31.94M ₿506.57	$28.05M ₿444.83
664	Constellation DAG	$0.007222 ₿0.00000011	5.69	$27.98M ₿443.83	$0.007826 ₿0.00000012	$0.006833 ₿0.00000010	$819.25K ₿12.99	$27.98M ₿443.83	$27.98M ₿443.83
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.81M ₿1.77K	$27.95M ₿443.46
666	IOST IOST	$0.0008182 ₿0.000000012	-0.27	$27.84M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.05M ₿79.97	$27.84M ₿441.6	$27.84M ₿441.6
669	Frax Share FRAX	$0.2898 ₿0.0000046	-0.88	$27.7M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$690.5K ₿10.85	$28.9M ₿458.55	$27.7M ₿439.4
671	Illuvium ILV	$3.32 ₿0.000052	-1.39	$27.58M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.7M ₿42.85	$31.95M ₿506.69	$27.58M ₿437.45
672	Snek SNEK	$0.0003623 ₿0.0000000058	17.67	$27.53M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.6M ₿18.8	$27.73M ₿439.81	$27.53M ₿436.68
675	MVL MVL	$0.000988 ₿0.000000015	1.35	$27.47M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.6K ₿1.79	$29.64M ₿470.14	$27.47M ₿435.71
676	Venom VENOM	$0.0127 ₿0.00000020	-1.90	$27.44M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$100.23K ₿1.59	$93.37M ₿1.48K	$27.44M ₿435.27
680	Metronome Synth USD MSUSD	$0.9959 ₿0.000015	-0.03	$27.12M ₿430.19	$0.9976 ₿0.000015	$0.9952 ₿0.000015	$2.01M ₿31.7	$27.12M ₿430.19	$27.12M ₿430.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}