$3.08T
إجمالي القيمة السوقية
$156.48B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (817)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
345 Aethir  ATH $0.00835
₿0.000000094
-7.18 $138.66M
₿1.56K
$0.009029
₿0.000000097
$0.008294
₿0.000000093
$17.63M
₿174.35
$350.7M
₿3.95K
$138.66M
₿1.56K
التنبؤ بسعر Aethir(ath)
349 NXM  NXM $72.77
₿0.00081
-6.68 $136.32M
₿1.54K
$78.21
₿0.00084
$72.17
₿0.00081
$0
₿0
$136.32M
₿1.54K
$136.32M
₿1.54K
التنبؤ بسعر NXM(nxm)
353 Brett  BRETT $0.01365
₿0.00000015
-8.51 $135.41M
₿1.52K
$0.01495
₿0.00000016
$0.01348
₿0.00000015
$20.03M
₿222.1
$135.41M
₿1.52K
$135.41M
₿1.52K
التنبؤ بسعر Brett(brett)
354 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
-0.04 $133.91M
₿1.52K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.27M
₿70.99
$185.39M
₿2.1K
$133.91M
₿1.52K
التنبؤ بسعر Dola USD Stablecoin(dola)
357 Flow  FLOW $0.08135
₿0.00000092
-4.34 $133.06M
₿1.5K
$0.08505
₿0.00000093
$0.07991
₿0.00000089
$9.34M
₿107.95
$133.06M
₿1.5K
$133.06M
₿1.5K
التنبؤ بسعر Flow(flow)
360 Zano  ZANO $8.61
₿0.000097
-8.86 $130.28M
₿1.48K
$9.45
₿0.00010
$8.61
₿0.000096
$2.1M
₿23.92
$130.28M
₿1.48K
$130.28M
₿1.48K
التنبؤ بسعر Zano(zano)
361 Dog (Bitcoin)  DOG $0.00131
₿0.000000014
-2.68 $130.03M
₿1.46K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$6.77M
₿66.95
$130.03M
₿1.46K
$130.03M
₿1.46K
التنبؤ بسعر Dog (Bitcoin)(dog)
363 Creditcoin  CTC $0.2545
₿0.0000028
-4.03 $129.53M
₿1.45K
$0.2654
₿0.0000028
$0.2498
₿0.0000028
$8.73M
₿88.36
$152.24M
₿1.7K
$129.53M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
364 Theta Fuel  TFUEL $0.01794
₿0.00000020
-5.63 $129.12M
₿1.46K
$0.01906
₿0.00000020
$0.01781
₿0.00000020
$1.93M
₿21.42
$129.12M
₿1.46K
$129.12M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
365 BitMart Token  BMX $0.3791
₿0.0000042
-3.88 $128.67M
₿1.46K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.79M
₿65.35
$242.39M
₿2.74K
$128.67M
₿1.46K
التنبؤ بسعر BitMart Token(bmx)
366 Origin Ether  OETH $2,944.35
₿0.033
-7.47 $128.22M
₿1.44K
$3,191.43
₿0.034
$2,921.09
₿0.033
$764.31K
₿8.43
$128.22M
₿1.44K
$128.22M
₿1.44K
التنبؤ بسعر Origin Ether(oeth)
371 Safe  SAFE $0.1814
₿0.0000020
-10.04 $124.08M
₿1.39K
$0.2033
₿0.0000022
$0.1772
₿0.0000019
$12.3M
₿121.27
$180.54M
₿2.02K
$124.08M
₿1.39K
التنبؤ بسعر Safe(safe)
373 Toshi  TOSHI $0.0002933
₿0.0000000033
-6.12 $122.97M
₿1.39K
$0.0003124
₿0.0000000033
$0.0002887
₿0.0000000032
$16.13M
₿191.73
$122.97M
₿1.39K
$122.97M
₿1.39K
التنبؤ بسعر Toshi(toshi)
374 Ozone Chain  OZO $0.1307
₿0.0000014
0.09 $122.6M
₿1.39K
$0.131
₿0.0000014
$0.13
₿0.0000014
$228.22K
₿2.59
$131M
₿1.48K
$122.6M
₿1.39K
التنبؤ بسعر Ozone Chain(ozo)
376 Oasis Network  ROSE $0.01621
₿0.00000018
-11.14 $122.14M
₿1.39K
$0.01975
₿0.00000021
$0.01569
₿0.00000017
$54.46M
₿635.9
$162.64M
₿1.86K
$122.14M
₿1.39K
التنبؤ بسعر Oasis Network(rose)
378 CoW Protocol  COW $0.2189
₿0.0000024
-6.34 $121.47M
₿1.37K
$0.235
₿0.0000025
$0.218
₿0.0000024
$7.44M
₿85.31
$218.82M
₿2.47K
$121.47M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
379 Gas  GAS $1.87
₿0.000021
-4.38 $121.46M
₿1.37K
$1.96
₿0.000021
$1.85
₿0.000020
$2.57M
₿39.65
$121.46M
₿1.37K
$121.46M
₿1.37K
التنبؤ بسعر Gas(gas)
382 SuperFarm  SUPER $0.1857
₿0.0000020
-6.06 $118.3M
₿1.33K
$0.2003
₿0.0000021
$0.183
₿0.0000020
$12.84M
₿144.08
$185.66M
₿2.09K
$118.3M
₿1.33K
التنبؤ بسعر SuperFarm(super)
383 Kusama  KSM $6.67
₿0.000075
-4.21 $117.59M
₿1.33K
$6.97
₿0.000076
$6.57
₿0.000073
$7.07M
₿78.91
$117.59M
₿1.33K
$117.59M
₿1.33K
التنبؤ بسعر Kusama(ksm)
384 Akash Network  AKT $0.4123
₿0.0000046
-5.17 $117.23M
₿1.32K
$0.4348
₿0.0000047
$0.4072
₿0.0000046
$5.1M
₿54.21
$117.91M
₿1.32K
$117.23M
₿1.32K
التنبؤ بسعر Akash Network(akt)
385 Core  CORE $0.1122
₿0.0000012
-6.62 $117.01M
₿1.32K
$0.1204
₿0.0000013
$0.1114
₿0.0000012
$7.36M
₿82.68
$235.49M
₿2.66K
$117.01M
₿1.32K
التنبؤ بسعر Core(core)
386 yearn.finance  YFI $3,333.92
₿0.037
-4.91 $116.93M
₿1.32K
$3,507.22
₿0.037
$3,304.09
₿0.037
$10.91M
₿123.68
$122.17M
₿1.38K
$116.93M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
388 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
التنبؤ بسعر Gaib AI Dollar Alpha USDC(aidausdc)
391 Railgun  RAIL $1.98
₿0.000022
-10.80 $113.97M
₿1.29K
$2.31
₿0.000025
$1.95
₿0.000022
$832.29K
₿9.62
$113.97M
₿1.29K
$113.97M
₿1.29K
التنبؤ بسعر Railgun(rail)
392 Nervos Network  CKB $0.002368
₿0.000000026
-5.91 $113.68M
₿1.28K
$0.002534
₿0.000000027
$0.002348
₿0.000000026
$6.18M
₿65.52
$115.47M
₿1.3K
$113.68M
₿1.28K
التنبؤ بسعر Nervos Network(ckb)
394 KUB Coin  KUB $1.27
₿0.000014
-1.59 $112.81M
₿1.27K
$1.29
₿0.000014
$1.26
₿0.000013
$372.29K
₿1.42
$139.67M
₿1.58K
$112.81M
₿1.27K
التنبؤ بسعر KUB Coin(kub)
396 DigiByte  DGB $0.006184
₿0.000000069
-4.32 $111.72M
₿1.26K
$0.006504
₿0.000000070
$0.006112
₿0.000000068
$2.91M
₿32.8
$111.83M
₿1.26K
$111.72M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
397 Verge  XVG $0.006741
₿0.000000076
-5.92 $111.61M
₿1.26K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$19.53M
₿234.73
$111.83M
₿1.26K
$111.61M
₿1.26K
التنبؤ بسعر Verge(xvg)
399 DUSK Network  DUSK $0.2206
₿0.0000024
4.26 $110.12M
₿1.24K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$120.96M
₿1.37K
$110.12M
₿1.24K
$110.12M
₿1.24K
التنبؤ بسعر DUSK Network(dusk)
401 Super OETH  SUPEROETH $2,925.54
₿0.033
-7.95 $109.69M
₿1.24K
$3,187.99
₿0.034
$2,925.7
₿0.033
$1.1M
₿12.49
$109.69M
₿1.24K
$109.69M
₿1.24K
التنبؤ بسعر Super OETH(superoeth)
402 AIOZ Network  AIOZ $0.08943
₿0.0000010
-6.53 $109.74M
₿1.23K
$0.09568
₿0.0000010
$0.08861
₿0.00000099
$7.06M
₿78.47
$110.09M
₿1.24K
$109.74M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
403 0x  ZRX $0.1281
₿0.0000014
-4.37 $108.43M
₿1.22K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$11.98M
₿128.66
$127.81M
₿1.44K
$108.43M
₿1.22K
التنبؤ بسعر 0x(zrx)
404 Ravencoin  RVN $0.00672
₿0.000000075
-4.23 $107.36M
₿1.2K
$0.007017
₿0.000000076
$0.006607
₿0.000000074
$6.82M
₿70.02
$107.36M
₿1.2K
$107.36M
₿1.2K
التنبؤ بسعر Ravencoin(rvn)
409 Baby Doge Coin  BABYDOGE $0.000000000596
₿0.0000000000000066
-4.35 $106.25M
₿1.19K
$0.000000000626
₿0.0000000000000067
$0.000000000589
₿0.0000000000000066
$5.8M
₿57.09
$250.13M
₿2.81K
$106.25M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
413 Turbo  TURBO $0.001528
₿0.000000017
-5.23 $105.38M
₿1.18K
$0.001615
₿0.000000017
$0.001497
₿0.000000016
$17.39M
₿188.75
$105.38M
₿1.18K
$105.38M
₿1.18K
التنبؤ بسعر Turbo(turbo)
414 Ronin  RON $0.1425
₿0.0000016
-4.50 $103.98M
₿1.18K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$17.3M
₿196.58
$142.62M
₿1.62K
$103.98M
₿1.18K
التنبؤ بسعر Ronin(ron)
416 Mina Protocol  MINA $0.0806
₿0.00000090
-6.73 $102.46M
₿1.16K
$0.08654
₿0.00000094
$0.07973
₿0.00000089
$7.18M
₿103.63
$102.46M
₿1.16K
$102.46M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
417 Frax Share  FRAX $1.11
₿0.000012
-4.48 $101.65M
₿1.18K
$1.23
₿0.000013
$1.08
₿0.000011
$30.39M
₿345.15
$110.92M
₿1.29K
$101.65M
₿1.18K
التنبؤ بسعر Frax Share(frax)
418 Velo  VELO $0.005778
₿0.000000064
-4.32 $101.31M
₿1.14K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$12.81M
₿142.32
$138.43M
₿1.56K
$101.31M
₿1.14K
التنبؤ بسعر Velo(velo)
419 Threshold Network  T $0.009097
₿0.00000010
-5.84 $101.26M
₿1.14K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.94M
₿43.88
$101.26M
₿1.14K
$101.26M
₿1.14K
التنبؤ بسعر Threshold Network(t)
426 Arkham  ARKM $0.1747
₿0.0000019
-6.80 $99.16M
₿1.11K
$0.1893
₿0.0000020
$0.1726
₿0.0000019
$33.4M
₿371.93
$174.42M
₿1.96K
$99.16M
₿1.11K
التنبؤ بسعر Arkham(arkm)
429 STP Network  AWE $0.05069
₿0.00000057
-4.97 $98.21M
₿1.11K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$7.13M
₿74.4
$98.21M
₿1.11K
$98.21M
₿1.11K
التنبؤ بسعر STP Network(awe)
430 Zilliqa  ZIL $0.004973
₿0.000000056
-6.02 $97.51M
₿1.1K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.67M
₿126.3
$100.88M
₿1.14K
$97.51M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
433 ALEO  ALEO $0.1174
₿0.0000013
-3.99 $96.29M
₿1.09K
$0.1257
₿0.0000013
$0.1167
₿0.0000013
$3.46M
₿36.8
$224.1M
₿2.53K
$96.29M
₿1.09K
التنبؤ بسعر ALEO(aleo)
436 Nano  XNO $0.7067
₿0.0000079
-1.38 $94.01M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.62M
₿40.76
$94.01M
₿1.06K
$94.01M
₿1.06K
التنبؤ بسعر Nano(xno)
438 Mog Coin  MOG $0.0000002414
₿0.0000000000027
-10.79 $93.99M
₿1.07K
$0.0000002732
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.58M
₿95.96
$93.99M
₿1.07K
$93.99M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
439 Open Campus  EDU $0.1445
₿0.0000016
-3.25 $93.8M
₿1.06K
$0.1546
₿0.0000016
$0.1436
₿0.0000016
$6.14M
₿66.56
$144.43M
₿1.63K
$93.8M
₿1.06K
التنبؤ بسعر Open Campus(edu)
447 Renzo Restaked LST  PZETH $3,558.84
₿0.040
-8.25 $89.52M
₿1.02K
$3,891.02
₿0.042
$3,558.84
₿0.040
$45.38
₿0
$89.52M
₿1.02K
$89.52M
₿1.02K
التنبؤ بسعر Renzo Restaked LST(pzeth)
450 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.32 $89.12M
₿1.01K
$1
₿0.000011
$0.9932
₿0.000010
$16.58M
₿186.44
$89.12M
₿1.01K
$89.12M
₿1.01K
453 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.19 $87.96M
₿994.54
$1.01
₿0.000011
$0.9925
₿0.000010
$219.86K
₿3.36
$87.96M
₿994.54
$87.96M
₿994.54
454 Venus  XVS $5.25
₿0.000059
-6.73 $87.88M
₿989.84
$5.65
₿0.000061
$5.2
₿0.000058
$7.76M
₿86.66
$156M
₿1.76K
$87.88M
₿989.84
التنبؤ بسعر Venus(xvs)
456 ORDI  ORDI $4.17
₿0.000046
-6.16 $87.47M
₿979.86
$4.46
₿0.000048
$4.11
₿0.000046
$27.82M
₿312.65
$87.47M
₿979.86
$87.47M
₿979.86
التنبؤ بسعر ORDI(ordi)
457 TempleDAO  TEMPLE $3.68
₿0.000041
-1.56 $87.22M
₿986.02
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.39M
₿987.98
$87.22M
₿986.02
التنبؤ بسعر TempleDAO(temple)
462 Moca Network  MOCA $0.02163
₿0.00000024
-3.86 $85.32M
₿961.17
$0.02419
₿0.00000026
$0.02143
₿0.00000024
$15.16M
₿168.82
$191.87M
₿2.16K
$85.32M
₿961.17
التنبؤ بسعر Moca Network(moca)
463 Siacoin  SC $0.001523
₿0.000000017
-3.91 $85.3M
₿964.36
$0.00159
₿0.000000017
$0.001514
₿0.000000016
$5.03M
₿54.67
$94.72M
₿1.07K
$85.3M
₿964.36
التنبؤ بسعر Siacoin(sc)
464 Qubic  QUBIC $0.0000006411
₿0.0000000000072
-7.50 $85.28M
₿965.89
$0.0000006931
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.61M
₿29.39
$105.23M
₿1.19K
$85.28M
₿965.89
التنبؤ بسعر Qubic(qubic)
465 Blur  BLUR $0.03151
₿0.00000035
-5.70 $85.08M
₿960.08
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$20.79M
₿236
$94.58M
₿1.07K
$85.08M
₿960.08
التنبؤ بسعر Blur(blur)
466 Astar  ASTR $0.009965
₿0.00000011
-6.69 $84.79M
₿956.31
$0.01069
₿0.00000011
$0.009894
₿0.00000011
$5.19M
₿54.14
$85.71M
₿966.66
$84.79M
₿956.31
التنبؤ بسعر Astar(astr)
471 Kava  KAVA $0.07795
₿0.00000087
-9.71 $84.3M
₿952.76
$0.08651
₿0.00000093
$0.07753
₿0.00000086
$6.6M
₿73.53
$84.3M
₿952.76
$84.3M
₿952.76
التنبؤ بسعر Kava(kava)
472 Drift Protocol  DRIFT $0.1506
₿0.0000016
-9.77 $83.27M
₿941.88
$0.168
₿0.0000018
$0.1494
₿0.0000016
$15.17M
₿177.66
$149.78M
₿1.69K
$83.27M
₿941.88
التنبؤ بسعر Drift Protocol(drift)
473 Holo  HOT $0.0004697
₿0.0000000052
-2.86 $83.18M
₿938.44
$0.0004842
₿0.0000000053
$0.0004654
₿0.0000000051
$4.48M
₿50.9
$83.18M
₿938.44
$83.18M
₿938.44
التنبؤ بسعر Holo(hot)
474 Sushi  SUSHI $0.3048
₿0.0000034
-3.14 $83.15M
₿935.93
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.51M
₿173.3
$87.62M
₿986.2
$83.15M
₿935.93
التنبؤ بسعر Sushi(sushi)
475 ZetaChain  ZETA $0.06822
₿0.00000076
-7.44 $83.06M
₿936.66
$0.07387
₿0.00000080
$0.06761
₿0.00000076
$7.88M
₿89.03
$143.2M
₿1.62K
$83.06M
₿936.66
التنبؤ بسعر ZetaChain(zeta)
478 ViciCoin  VCNT $17.15
₿0.00019
-0.07 $82.39M
₿932.52
$17.25
₿0.00019
$16.84
₿0.00018
$306.99K
₿2.22
$170.78M
₿1.93K
$82.39M
₿932.52
التنبؤ بسعر ViciCoin(vcnt)
484 Pirate Chain  ARRR $0.4064
₿0.0000045
-15.82 $79.9M
₿887.04
$0.4846
₿0.0000052
$0.3907
₿0.0000043
$578.2K
₿6.51
$81.44M
₿904.16
$79.9M
₿887.04
التنبؤ بسعر Pirate Chain(arrr)
485 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.32 $79.64M
₿899.66
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$592.79K
₿6.71
$173.56M
₿1.96K
$79.64M
₿899.66
التنبؤ بسعر VVS Finance(vvs)
486 cETH  CETH $59.27
₿0.00066
-7.46 $78.97M
₿893.52
$64.23
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$78.97M
₿893.52
$78.97M
₿893.52
التنبؤ بسعر cETH(ceth)
490 Venom  VENOM $0.03654
₿0.00000041
-2.64 $77.91M
₿881.38
$0.0377
₿0.00000041
$0.03653
₿0.00000040
$1.59M
₿17.93
$268.22M
₿3.03K
$77.91M
₿881.38
التنبؤ بسعر Venom(venom)
492 Request  REQ $0.1044
₿0.0000011
-0.28 $77.69M
₿880.82
$0.1048
₿0.0000011
$0.1039
₿0.0000011
$2.24M
₿24.9
$104.32M
₿1.18K
$77.69M
₿880.82
التنبؤ بسعر Request(req)
493 cat in a dogs world  MEW $0.00088
₿0.0000000098
-7.95 $78.22M
₿875.04
$0.0009603
₿0.000000010
$0.0008691
₿0.0000000098
$20.28M
₿174.45
$78.22M
₿875.04
$78.22M
₿875.04
التنبؤ بسعر cat in a dogs world(mew)
494 aelf  ELF $0.09488
₿0.0000010
-1.12 $77.52M
₿877.1
$0.09606
₿0.0000010
$0.09446
₿0.0000010
$1.75M
₿23
$94.61M
₿1.07K
$77.52M
₿877.1
التنبؤ بسعر aelf(elf)
500 Verus Coin  VRSC $0.956
₿0.000010
0.71 $76.33M
₿864.8
$0.9802
₿0.000010
$0.922
₿0.000010
$583.09
₿0.01
$76.33M
₿864.82
$76.33M
₿864.8
التنبؤ بسعر Verus Coin(vrsc)
503 MANTRA DAO  OM $0.06535
₿0.00000073
-5.16 $75.95M
₿856.72
$0.06909
₿0.00000074
$0.06444
₿0.00000072
$22.56M
₿254.35
$113.57M
₿1.28K
$75.95M
₿856.72
التنبؤ بسعر MANTRA DAO(om)
506 Popcat  POPCAT $0.0774
₿0.00000086
-5.42 $75.81M
₿850.66
$0.08209
₿0.00000088
$0.07568
₿0.00000084
$15.35M
₿172.38
$75.81M
₿850.66
$75.81M
₿850.66
التنبؤ بسعر Popcat(popcat)
510 Numeraire  NMR $9.4
₿0.00010
-4.99 $75.11M
₿850.01
$10
₿0.00010
$9.33
₿0.00010
$8.07M
₿90.7
$99.87M
₿1.13K
$75.11M
₿850.01
التنبؤ بسعر Numeraire(nmr)
512 VeThor  VTHO $0.0007688
₿0.0000000086
-4.77 $74.9M
₿844.46
$0.0008076
₿0.0000000087
$0.0007592
₿0.0000000084
$1.97M
₿22.11
$74.93M
₿844.78
$74.9M
₿844.46
التنبؤ بسعر VeThor(vtho)
513 CoinEx Token  CET $0.02919
₿0.00000033
-11.09 $74.87M
₿846.75
$0.03284
₿0.00000036
$0.02753
₿0.00000030
$246.5K
₿2.78
$74.87M
₿846.75
$74.87M
₿846.75
التنبؤ بسعر CoinEx Token(cet)
518 GMX  GMX $7.15
₿0.000080
-2.16 $73.96M
₿834.67
$7.33
₿0.000080
$7.02
₿0.000077
$7.58M
₿84.28
$73.96M
₿834.67
$73.96M
₿834.67
التنبؤ بسعر GMX(gmx)
523 Zignaly  ZIG $0.05166
₿0.00000058
-9.94 $72.79M
₿823.11
$0.05736
₿0.00000062
$0.05165
₿0.00000058
$10.57M
₿120.13
$100.95M
₿1.14K
$72.79M
₿823.11
التنبؤ بسعر Zignaly(zig)
524 Non-Playable Coin  NPC $0.008972
₿0.00000010
-11.11 $72.19M
₿817.07
$0.01019
₿0.00000011
$0.008834
₿0.00000010
$10.26M
₿115.11
$72.19M
₿817.07
$72.19M
₿817.07
التنبؤ بسعر Non-Playable Coin(npc)
529 XYO Network  XYO $0.005148
₿0.000000058
-5.05 $71.74M
₿809.58
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.66M
₿152.37
$71.74M
₿809.58
$71.74M
₿809.58
التنبؤ بسعر XYO Network(xyo)
532 Axelar  AXL $0.06463
₿0.00000072
-7.56 $71.43M
₿806.29
$0.06996
₿0.00000075
$0.06414
₿0.00000072
$14.93M
₿167.89
$79.32M
₿895.32
$71.43M
₿806.29
التنبؤ بسعر Axelar(axl)
534 L2 Standard Bridged WETH (Optimism)  WETH $2,961.63
₿0.033
-7.31 $71.25M
₿800.43
$3,211.89
₿0.034
$2,924.23
₿0.033
$23.67M
₿265.81
$71.21M
₿800.43
$71.25M
₿800.43
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
536 IoTeX  IOTX $0.00748
₿0.000000084
-4.70 $70.5M
₿796.78
$0.007875
₿0.000000085
$0.007415
₿0.000000083
$3.24M
₿37.73
$70.5M
₿796.78
$70.5M
₿796.78
التنبؤ بسعر IoTeX(iotx)
538 Polymesh  POLYX $0.05692
₿0.00000063
-4.53 $69.94M
₿789.16
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$7.01M
₿45.15
$69.94M
₿789.16
$69.94M
₿789.16
التنبؤ بسعر Polymesh(polyx)
539 Memecoin  MEME $0.00112
₿0.000000012
5.79 $69.23M
₿776.31
$0.001395
₿0.000000015
$0.001057
₿0.000000011
$140.32M
₿1.58K
$77.13M
₿864.93
$69.23M
₿776.31
التنبؤ بسعر Memecoin(meme)
541 Bridged Ether (StarkGate)  ETH $2,933.35
₿0.033
-7.63 $69.04M
₿782.81
$3,177.2
₿0.034
$2,933.28
₿0.033
$4.87M
₿57.81
$69.04M
₿782.81
$69.04M
₿782.81
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 PayProtocol Paycoin  PCI $0.06768
₿0.00000076
-0.49 $68.97M
₿783.05
$0.06847
₿0.00000077
$0.06719
₿0.00000072
$474.34K
₿5.45
$128.15M
₿1.46K
$68.97M
₿783.05
التنبؤ بسعر PayProtocol Paycoin(pci)
547 Celo  CELO $0.1145
₿0.0000012
-7.96 $67.72M
₿762.73
$0.1245
₿0.0000013
$0.1136
₿0.0000012
$11.93M
₿109.03
$114.36M
₿1.29K
$67.72M
₿762.73
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.22 $67.26M
₿760.37
$1
₿0.000011
$0.9933
₿0.000010
$30.03M
₿338.1
$67.26M
₿760.37
$67.26M
₿760.37
551 Chia  XCH $4.56
₿0.000051
-1.25 $66.68M
₿749.19
$4.63
₿0.000051
$4.47
₿0.000049
$5.97M
₿66.91
$150.47M
₿1.69K
$66.68M
₿749.19
التنبؤ بسعر Chia(xch)
554 Waves  WAVES $0.6542
₿0.0000073
-1.10 $65.45M
₿736.19
$0.6929
₿0.0000076
$0.6499
₿0.0000070
$21.33M
₿240.43
$65.45M
₿736.19
$65.45M
₿736.19
التنبؤ بسعر Waves(waves)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,599.7
₿0.040
-7.72 $65.24M
₿734.08
$3,912.27
₿0.042
$3,595.77
₿0.040
$1.98M
₿22.92
$65.42M
₿734.08
$65.24M
₿734.08
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.95 $65.23M
₿737.57
$1.32
₿0.000014
$1.26
₿0.000014
$14.57K
₿0.16
$127.62M
₿1.44K
$65.23M
₿737.57
التنبؤ بسعر Omni Network [Old](omni)
563 Orca  ORCA $1.05
₿0.000011
-3.79 $63.05M
₿713.67
$1.1
₿0.000012
$1.04
₿0.000011
$6.34M
₿31.54
$78.61M
₿889.75
$63.05M
₿713.67
التنبؤ بسعر Orca(orca)
564 Compound Wrapped BTC  CWBTC $1,782.84
₿0.020
-4.19 $62.98M
₿711.7
$1,863.13
₿0.020
$1,764.32
₿0.020
$0
₿0
$62.98M
₿711.7
$62.98M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 UMA  UMA $0.7036
₿0.0000079
-4.90 $62.94M
₿707.53
$0.7399
₿0.0000080
$0.6937
₿0.0000077
$7.22M
₿81.18
$89.57M
₿1.01K
$62.94M
₿707.53
التنبؤ بسعر UMA(uma)
566 Decentralized Social  DESO $5.95
₿0.000067
0.09 $62.7M
₿710.08
$6
₿0.000067
$5.91
₿0.000064
$39.1K
₿0.44
$64.35M
₿728.7
$62.7M
₿710.08
التنبؤ بسعر Decentralized Social(deso)
570 Ankr  ANKR $0.006202
₿0.000000069
-5.65 $61.95M
₿699.14
$0.006573
₿0.000000071
$0.006165
₿0.000000069
$5.93M
₿66.58
$61.95M
₿699.14
$61.95M
₿699.14
التنبؤ بسعر Ankr(ankr)
575 Victoria VR  VR $0.003639
₿0.000000041
-3.72 $61.13M
₿691.49
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$528.2K
₿6
$61.13M
₿691.49
$61.13M
₿691.49
التنبؤ بسعر Victoria VR(vr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀