Página de Resultados 8 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (791)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1349	WazirX WRX	$0.03291 ₿0.0000045	2.98	$15.03M ₿1.91K	$0.03366 ₿0.0000045	$0.03121 ₿0.0000041	$107.23K ₿0.76	$32.92M ₿4.19K	$15.03M ₿1.91K
1354	GameFi GAFI	$1.37 ₿0.00013	-4.78	$14.96M ₿1.51K	$1.45 ₿0.00014	$1.35 ₿0.00013	$198.82K ₿2.4	$20.44M ₿2.07K	$14.96M ₿1.51K
1355	Rich Quack QUACK	$0.000000000337 ₿0.000000000000016	-1.71	$14.94M ₿723.15	$0.000000000343 ₿0.000000000000020	$0.000000000327 ₿0.000000000000016	$264.04K ₿8.33	$33.69M ₿1.66K	$14.94M ₿723.15
1357	BasedAI BASEDAI	$0.4163 ₿0.00015	1.28	$14.86M ₿0	$0.4232 ₿0.00015	$0.3744 ₿0.00014	$444.09K ₿56.24	$14.86M ₿5.36K	$14.86M ₿0
1360	Leash LEASH	$138.11 ₿0.0071	-7.84	$14.85M ₿772.97	$150.67 ₿0.0075	$137.57 ₿0.0071	$1.36M ₿31.44	$14.86M ₿773.16	$14.85M ₿772.97
1366	Litentry LIT	$0.3264 ₿0.000020	-8.44	$14.75M ₿1.02K	$0.3568 ₿0.000021	$0.3215 ₿0.000020	$64.08K ₿41.35	$32.65M ₿2.05K	$14.75M ₿1.02K
1368	Alchemix USD ALUSD	$0.9864 ₿0.000014	0.25	$14.62M ₿2.43K	$0.9919 ₿0.000014	$0.9808 ₿0.000013	$205.93K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1370	Helium IOT IOT	$0.0006032 ₿0.000000018	-7.41	$14.65M ₿458.76	$0.0006621 ₿0.000000019	$0.000594 ₿0.000000017	$12.67K ₿0.42	$120.69M ₿3.62K	$14.65M ₿458.76
1376	Dione DIONE	$0.001428 ₿0.00000026	-3.81	$14.49M ₿2.5K	$0.001491 ₿0.00000027	$0.001416 ₿0.00000024	$240.22K ₿64.88	$19.19M ₿2.62K	$14.49M ₿2.5K
1383	ECOx ECOX	$0.02892 ₿0.0000029	14.67	$14.32M ₿768.69	$0.03193 ₿0.0000029	$0.02175 ₿0.0000027	$115.28K ₿0.32	$28.88M ₿2.94K	$14.32M ₿768.69
1388	Ribbon Finance RBN	$0.1482 ₿0.000025	-4.03	$14.23M ₿24.34K	$0.1566 ₿0.000025	$0.1482 ₿0.000024	$70.51K ₿82.44	$148.27M ₿25.38K	$14.23M ₿24.34K
1390	Bellscoin BELLS	$0.2341 ₿0.0000076	-2.08	$14.22M ₿114.88	$0.2415 ₿0.0000091	$0.2329 ₿0.0000072	$884.06K ₿2.79	$14.22M ₿114.88	$14.22M ₿114.88
1394	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.05	$14.18M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9.07M ₿1.13K	$14.18M	$14.18M ₿0
1407	Vaiot VAI	$0.03701 ₿0.0000041	-4.06	$13.96M ₿1.32K	$0.03929 ₿0.0000045	$0.03595 ₿0.0000041	$575.95K ₿22.35	$14.8M ₿1.65K	$13.96M ₿1.32K
1414	Persistence XPRT	$0.06085 ₿0.0000045	-12.99	$13.81M ₿918.58	$0.07158 ₿0.0000046	$0.06072 ₿0.0000045	$4.69M ₿6.88	$13.91M ₿924.05	$13.81M ₿918.58
1436	Tokemak TOKE	$0.1604 ₿0.000014	0.14	$13.04M ₿560.64	$0.1634 ₿0.000014	$0.1473 ₿0.000014	$306.09K ₿3.06	$16.06M ₿1.42K	$13.04M ₿560.64
1438	Propbase PROPS	$0.03162 ₿0.0000028	-8.52	$13.02M ₿995.45	$0.0346 ₿0.0000035	$0.03154 ₿0.0000028	$2.79M ₿17.69	$37.95M ₿3.47K	$13.02M ₿995.45
1455	f(x) Coin FX	$0.1909 ₿0.0000028	-3.88	$12.64M ₿2.03K	$0.1994 ₿0.0000030	$0.1855 ₿0.0000028	$475.62K ₿39.52	$12.64M ₿2.03K	$12.64M ₿2.03K
1461	Bitcoin Gold BTG	$0.7171 ₿0.00066	-2.07	$12.56M ₿11.74K	$0.7378 ₿0.00069	$0.6978 ₿0.00066	$11.82K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1466	Pirate Nation Token PIRATE	$0.06151	-5.93	$12.49M	$0.06544	$0.0601	$1.63M	$60.61M	$12.49M
1474	Skey Network SKEY	$0.01721 ₿0.00000071	-4.64	$12.4M ₿202.75	$0.01817 ₿0.00000071	$0.01701 ₿0.00000067	$103.22K ₿3.49	$17.21M ₿712.8	$12.4M ₿202.75
1481	REN REN	$0.01228 ₿0.0000013	-3.33	$12.29M ₿1.37K	$0.0128 ₿0.0000014	$0.01196 ₿0.0000013	$2.38M ₿273.18	$12.29M ₿1.37K	$12.29M ₿1.37K
1483	Orion Protocol ORN	$0.3551 ₿0.000031	-6.13	$12.23M ₿1.08K	$0.3798 ₿0.000033	$0.3413 ₿0.000030	$6.63K ₿168.01	$35.51M ₿3.13K	$12.23M ₿1.08K
1503	Trias Token TRIAS	$1.2 ₿0.00016	-12.06	$12.01M ₿1.67K	$1.38 ₿0.00018	$1.13 ₿0.00016	$507K ₿25.34	$12.01M ₿1.67K	$12.01M ₿1.67K
1506	Pundi X NPXS	$0.00005064 ₿0.0000000086	-11.61	$11.98M ₿2.04K	$0.00005735 ₿0.000000010	$0.00005051 ₿0.0000000068	$76.28 ₿0.15	$13.09M ₿2.23K	$11.98M ₿2.04K
1510	MUMU THE BULL MUMU	$0.00000513 ₿0.00000000012	-19.22	$11.94M ₿0	$0.00000635 ₿0.00000000014	$0.00000509 ₿0.00000000012	$1.19M ₿10.16	$11.94M ₿286.59	$11.94M ₿0
1584	Agoric BLD	$0.01538 ₿0.0000018	-1.42	$10.45M ₿1.21K	$0.01569 ₿0.0000020	$0.01456 ₿0.0000017	$475.61K ₿6.22	$16.53M ₿1.98K	$10.45M ₿1.21K
1594	Dinero DINERO	$0.01434	-0.29	$10.35M	$0.01474	$0.01243	$146.11K	$17.86M	$10.35M
1597	Portal PORTAL	$0.0615 ₿0.000021	-12.70	$10.28M ₿3.61K	$0.07045 ₿0.000023	$0.06153 ₿0.000021	$18.99M ₿589.8	$61.52M ₿21.63K	$10.28M ₿3.61K
1605	Nuls NULS	$0.09005 ₿0.000012	35.70	$10.14M ₿1.38K	$0.0962 ₿0.000013	$0.06023 ₿0.000011	$11.12M ₿199.6	$11.86M ₿1.62K	$10.14M ₿1.38K
1613	Tenset 10SET	$0.06008 ₿0.000020	-2.35	$10.05M ₿3.39K	$0.06153 ₿0.000020	$0.05899 ₿0.000016	$189.05K ₿18.07	$10.05M ₿3.39K	$10.05M ₿3.39K
1618	Heroes of Mavia MAVIA	$0.1931 ₿0.000069	-12.74	$9.97M ₿2.07K	$0.2218 ₿0.000071	$0.1923 ₿0.000067	$9.45M ₿628.04	$48.28M ₿17.24K	$9.97M ₿2.07K
1643	Wexo WEXO	$0.02668 ₿0.000030	-0.97	$9.53M ₿1.57K	$0.02834 ₿0.000032	$0.02613 ₿0.000028	$84.57K ₿0.01	$24.67M ₿28.01K	$9.53M ₿1.57K
1645	Tectum TET	$1.19 ₿0.00036	-6.07	$9.5M ₿2.71K	$1.27 ₿0.00036	$1.16 ₿0.00035	$361.58K ₿21.02	$11.93M ₿3.69K	$9.5M ₿2.71K
1650	FEED EVERY GORILLA FEG	$0.00009678 ₿0.000000010	-4.19	$9.41M ₿507.12	$0.0001013 ₿0.000000010	$0.00009555 ₿0.0000000099	$509.95K ₿5.18	$9.41M ₿507.12	$9.41M ₿507.12
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002649 ₿0.000000024	$0.002434 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1684	sETH2 SETH2	$2,535.57 ₿0.050	-4.19	$8.81M ₿1.15K	$2,651.77 ₿0.051	$2,502.01 ₿0.050	$7.7K ₿0.01	$8.81M ₿1.15K	$8.81M ₿1.15K
1689	MAGA TRUMP	$0.1943 ₿0.000084	-4.00	$8.74M ₿3.93K	$0.2025 ₿0.000086	$0.191 ₿0.000077	$192.9K ₿32.7	$8.74M ₿3.93K	$8.74M ₿3.93K
1710	Steem Dollars SBD	$0.9047 ₿0.000065	-0.49	$8.42M ₿866.08	$0.9436 ₿0.000067	$0.8418 ₿0.000065	$2.1M ₿13.91	$8.42M	$8.42M ₿866.08
1727	TRAC (Ordinals) TRAC	$0.3921 ₿0.000055	-3.73	$8.22M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$724.86K ₿15.18	$8.22M ₿1.18K	$8.22M ₿1.18K
1746	Dream Machine Token DMT	$8.03 ₿0.0013	-9.23	$7.99M ₿786.04	$9.05 ₿0.0013	$7.86 ₿0.0012	$57.39K ₿10.7	$7.99M ₿1.31K	$7.99M ₿786.04
1755	OmniFlix Network FLIX	$0.01644 ₿0.0000018	-1.25	$7.87M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$12.38K ₿1.89	$8.75M ₿743.86	$7.87M ₿0
1779	Aragon ANT	$0.186 ₿0.00013	10.69	$7.45M ₿5.26K	$0.1903 ₿0.00013	$0.1598 ₿0.00012	$310.96 ₿131.77	$8.03M ₿5.67K	$7.45M ₿5.26K
1791	Matr1x MAX	$0.05619	-2.98	$7.34M	$0.05795	$0.05613	$6.56M	$44.98M	$7.34M
1796	Tron Bull BULL	$0.007309	-8.56	$7.27M	$0.008014	$0.007006	$1.9M	$7.27M	$7.27M
1907	VaultCraft VCX	$0.008131 ₿0.00000093	-4.14	$6.15M ₿705.63	$0.008482	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1933	Resistance Dog REDO	$0.05945 ₿0.0000092	-16.42	$6.04M ₿0	$0.07167 ₿0.000010	$0.05884 ₿0.0000057	$850.23K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
2013	PlayDapp PDA	$0.008666 ₿0.0000017	-5.73	$5.36M ₿1.04K	$0.009193 ₿0.0000018	$0.008547 ₿0.0000017	$842.16K ₿84.32	$6.07M ₿1.24K	$5.36M ₿1.04K
2072	Kin KIN	$0.0000019 ₿0.00000000029	-2.41	$5.03M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001859 ₿0.00000000028	$351.75K ₿3.63	$5.03M ₿858.26	$5.03M ₿858.26
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2155	PunkCity PUNK	$0.1131 ₿0.000054	-2.31	$4.51M ₿1.03K	$0.1161 ₿0.000054	$0.1091 ₿0.000047	$519.54 ₿1.06	$5.63M ₿2.7K	$4.51M ₿1.03K
2187	Krypton DAO KRD	$0.04252 ₿0.000011	-1.00	$4.36M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$11.69K ₿0.1	$425.21M ₿116.57K	$4.36M ₿1.19K
2204	Decubate DCB	$0.01139 ₿0.0000018	-1.02	$4.27M ₿629.42	$0.01151 ₿0.0000019	$0.0113 ₿0.0000018	$216.73K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2320	DeRace ZERC	$0.03091 ₿0.0000043	-2.66	$3.72M ₿519.2	$0.03238 ₿0.0000045	$0.03083 ₿0.0000042	$139.46K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2332	Habibi (Sol) HABIBI	$0.003672	2.03	$3.7M	$0.005251	$0.003065	$888.35K	$3.7M	$3.7M
2380	Matr1x Fire FIRE	$0.05224 ₿0.000015	-2.31	$3.49M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.51M ₿172.71	$50.45M ₿2.76K	$3.49M ₿141.09
2411	Loom Network (NEW) LOOM	$0.002711 ₿0.0000014	-6.59	$3.36M ₿1.82K	$0.002906 ₿0.0000015	$0.002667 ₿0.0000014	$1.32M ₿117.4	$3.52M ₿1.93K	$3.36M ₿1.82K
2438	Dynex DNX	$0.03174 ₿0.0000098	0.39	$3.25M ₿868.33	$0.03335 ₿0.000010	$0.03126 ₿0.0000098	$342.45K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2553	LandWolf WOLF	$0.0002893	-11.51	$2.88M	$0.0003396	$0.0002853	$775K	$2.88M	$2.88M
2598	Data Ownership Protocol DOP	$0.0002706	-7.12	$2.75M	$0.0002914	$0.0002691	$3.19M	$6.32M	$2.75M
2800	Loom Network LOOMOLD	$0.002703 ₿0.0000015	-6.49	$2.25M ₿1.24K	$0.002903 ₿0.0000015	$0.002686 ₿0.0000014	$239.85K ₿7.75	$2.7M ₿1.49K	$2.25M ₿1.24K
3310	QuantixAI QAI	$95.53 ₿0.000016	-1.56	$1.36M ₿0	$97.05 ₿0.000018	$94.61 ₿0.000015	$6.91M ₿0.34	$955.29M ₿1.09	$1.36M ₿0
3416	PUPS (Ordinals) [OLD] PUPS	$0.1615 ₿0.00049	-6.99	$1.26M ₿3.86K	$0.1737 ₿0.00055	$0.1601 ₿0.00047	$9.6 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3455	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0006994 ₿0.0000000064	$0.0006739 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3571	COCOS BCX COMBO	$0.01329 ₿0.000013	-6.37	$1.1M ₿987.06	$0.0142 ₿0.000014	$0.01317 ₿0.000013	$477.2K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3742	Spacemesh $SMH	$0.01307 ₿0.000048	4.38	$939.69K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$550.97K ₿10.88	$939.69K	$939.69K ₿0
3796	Kittekoin KOIN	$0.001659	-23.85	$895.7K	$0.002178	$0.001658	$307.23	$1.66M	$895.7K
3959	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000177 ₿0.0000000000016	$0.0000001716 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4160	Beta Finance BETA	$0.0007185 ₿0.0000013	7.18	$660.88K ₿1.09K	$0.0007738 ₿0.0000014	$0.0006698 ₿0.0000013	$61.23K ₿46.37	$718.58K ₿1.36K	$660.88K ₿1.09K
5529	Cat-Dog CATDOG	$0.00000252	-8.03	$218.8K	$0.00000274	$0.0000025	$103.48K	$218.8K	$218.8K
6294	MELD MELD	$0.00002973 ₿0.00000025	-4.81	$118.95K ₿956.96	$0.00003186 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4101 ₿0.000012	3.81	$0 ₿725.12	$0.412 ₿0.000012	$0.3903 ₿0.000012	$15.95K ₿0.12	$401.93M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4753 ₿0.000014	-11.14	$0 ₿40.72K	$0.6107 ₿0.000015	$0.4657 ₿0.000013	$511.68K ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.09 ₿0.000025	1.52	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$25.44K ₿1.58	$19.09B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.78 ₿0.00012	-4.40	$0 ₿1.42K	$32.19 ₿0.00012	$30.33 ₿0.00012	$374.74K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.227 ₿0.0000030	-18.13	$0 ₿1.16K	$0.2773 ₿0.0000031	$0.2215 ₿0.0000030	$33.42K ₿8.12	$227.07M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,284.25	2.13	$0	$2,284.78	$2,231.05	$258.34	$18.85B	$0
—	Ultima ULTIMA	$14,141.11 ₿0.070	-7.26	$0 ₿1.9K	$15,269.17 ₿0.071	$14,135.76 ₿0.069	$15.62M ₿39.03	$1.41B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3868 ₿0.000050	-1.43	$0 ₿764.26	$0.3955 ₿0.000050	$0.3792 ₿0.000046	$941.21 ₿21.77	$7.74M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	-6.55	$0 ₿925.99	$3.7 ₿0.000064	$3.41 ₿0.000062	$1.36K ₿11.88	$72.56M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3279 ₿0.000019	-0.90	$0 ₿724.83	$0.3308 ₿0.000020	$0.3273 ₿0.000018	$1.22K ₿0.69	$32.79M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04252 ₿0.0000033	-2.21	$0 ₿1.84K	$0.04351 ₿0.0000035	$0.04053 ₿0.0000032	$15.93K ₿249.4	$34.03M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1164 ₿0.0000034	-5.22	$0 ₿12.52K	$0.1229 ₿0.0000035	$0.1154 ₿0.0000034	$277K ₿250.78	$701.55M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}