Página de Resultados 8 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (791)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1525	Boba Oppa BOBAOPPA	$0.0005693 ₿0.0000000081	2.51	$11.38M ₿0	$0.0005738 ₿0.0000000082	$0.000537 ₿0.0000000063	$1.4K ₿8.47	$11.38M ₿811.62	$11.38M ₿0
1526	Propbase PROPS	$0.02697 ₿0.0000028	6.59	$11.32M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.67M ₿17.69	$32.39M ₿3.47K	$11.32M ₿995.45
1531	Clash of Lilliput COL	$0.1368 ₿0.000011	4.00	$11.23M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.31K ₿1.52	$136.82M ₿12.01K	$11.23M ₿985.26
1541	Hifi Finance HIFI	$0.07443 ₿0.000016	6.23	$11.06M ₿1.98K	$0.07523 ₿0.000018	$0.06999 ₿0.000016	$5.51M ₿384.77	$12.42M ₿2.31K	$11.06M ₿1.98K
1543	Bellscoin BELLS	$0.1815 ₿0.0000076	0.40	$11.04M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$800.14K ₿2.79	$11.04M ₿114.88	$11.04M ₿114.88
1563	Ribbon Finance RBN	$0.1112 ₿0.000025	-5.17	$10.67M ₿24.34K	$0.1191 ₿0.000025	$0.1066 ₿0.000024	$166.29K ₿82.44	$112.11M ₿25.38K	$10.67M ₿24.34K
1566	Dione DIONE	$0.001036 ₿0.00000026	10.91	$10.59M ₿2.5K	$0.001049 ₿0.00000027	$0.0009321 ₿0.00000024	$270.7K ₿64.88	$14.03M ₿2.62K	$10.59M ₿2.5K
1581	MUMU THE BULL MUMU	$0.00000441 ₿0.00000000012	5.75	$10.22M ₿0	$0.00000492 ₿0.00000000014	$0.000004159 ₿0.00000000012	$891.81K ₿10.16	$10.22M ₿286.59	$10.22M ₿0
1587	Trias Token TRIAS	$1.02 ₿0.00016	7.14	$10.26M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$343.18K ₿25.34	$10.26M ₿1.67K	$10.26M ₿1.67K
1598	Vaiot VAI	$0.02637 ₿0.0000041	6.96	$10.08M ₿1.32K	$0.0265 ₿0.0000045	$0.02459 ₿0.0000041	$359.5K ₿22.35	$10.56M ₿1.65K	$10.08M ₿1.32K
1607	f(x) Coin FX	$0.1505 ₿0.0000028	3.38	$9.98M ₿2.03K	$0.1541 ₿0.0000030	$0.1446 ₿0.0000028	$212.41K ₿39.52	$9.98M ₿2.03K	$9.98M ₿2.03K
1624	WazirX WRX	$0.0214 ₿0.0000045	3.02	$9.76M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$126.02K ₿0.76	$21.37M ₿4.19K	$9.76M ₿1.91K
1628	Pirate Nation Token PIRATE	$0.04777	4.47	$9.68M	$0.04943	$0.04572	$895.84K	$47.07M	$9.68M
1655	Tenset 10SET	$0.0558 ₿0.000020	-1.20	$9.33M ₿3.39K	$0.05715 ₿0.000020	$0.05525 ₿0.000016	$237.76K ₿18.07	$9.33M ₿3.39K	$9.33M ₿3.39K
1660	REN REN	$0.009376 ₿0.0000013	0.60	$9.32M ₿1.37K	$0.00949 ₿0.0000014	$0.009249 ₿0.0000013	$1.07M ₿273.18	$9.32M ₿1.37K	$9.32M ₿1.37K
1671	Orion Protocol ORN	$0.2664 ₿0.000031	1.45	$9.18M ₿1.08K	$0.2973 ₿0.000033	$0.2446 ₿0.000030	$7.55K ₿168.01	$26.65M ₿3.13K	$9.18M ₿1.08K
1686	Helium IOT IOT	$0.0003746 ₿0.000000018	1.73	$9.01M ₿458.76	$0.000381 ₿0.000000019	$0.0003661 ₿0.000000017	$3.98K ₿0.42	$74.92M ₿3.62K	$9.01M ₿458.76
1691	Aragon ANT	$0.2229 ₿0.00013	9.58	$8.92M ₿5.26K	$0.2243 ₿0.00013	$0.2032 ₿0.00012	$198.68 ₿131.77	$9.63M ₿5.67K	$8.92M ₿5.26K
1694	Heroes of Mavia MAVIA	$0.1726 ₿0.000069	5.59	$8.9M ₿2.07K	$0.176 ₿0.000071	$0.1632 ₿0.000067	$3.35M ₿628.04	$43.1M ₿17.24K	$8.9M ₿2.07K
1698	Mother Iggy MOTHER	$0.009187	16.71	$8.87M	$0.009602	$0.007845	$2.15M	$8.87M	$8.87M
1710	FEED EVERY GORILLA FEG	$0.00008977 ₿0.000000010	-1.88	$8.75M ₿507.12	$0.00009343 ₿0.000000010	$0.00008961 ₿0.0000000099	$465.01K ₿5.18	$8.75M ₿507.12	$8.75M ₿507.12
1731	Skey Network SKEY	$0.01178 ₿0.00000071	7.61	$8.49M ₿202.75	$0.01294 ₿0.00000071	$0.01066 ₿0.00000067	$175.56K ₿3.49	$11.78M ₿712.8	$8.49M ₿202.75
1749	TRAC (Ordinals) TRAC	$0.3931 ₿0.000055	-3.04	$8.23M ₿1.18K	$0.4075 ₿0.000063	$0.3698 ₿0.000053	$685.05K ₿15.18	$8.23M ₿1.18K	$8.23M ₿1.18K
1781	Steem Dollars SBD	$0.8276 ₿0.000065	-1.51	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8221 ₿0.000065	$1.31M ₿13.91	$7.81M	$7.81M ₿866.08
1795	Agoric BLD	$0.01135 ₿0.0000018	-4.28	$7.69M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$285.02K ₿6.22	$12.12M ₿1.98K	$7.69M ₿1.21K
1823	Dinero DINERO	$0.009752	11.43	$7.42M	$0.009779	$0.008735	$43.86K	$12.14M	$7.42M
1843	MAGA TRUMP	$0.1596 ₿0.000084	4.74	$7.2M ₿3.93K	$0.1614 ₿0.000086	$0.1516 ₿0.000077	$183.17K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1856	Wexo WEXO	$0.0197 ₿0.000030	1.01	$6.97M ₿1.57K	$0.01975 ₿0.000032	$0.01946 ₿0.000028	$118.79K ₿0.01	$18.15M ₿28.01K	$6.97M ₿1.57K
1873	sETH2 SETH2	$2,640.85 ₿0.050	5.86	$6.73M ₿1.15K	$2,656.18 ₿0.051	$2,492.7 ₿0.050	$56.29 ₿0.01	$6.73M ₿1.15K	$6.73M ₿1.15K
1884	OmniFlix Network FLIX	$0.0137 ₿0.0000018	-0.16	$6.63M ₿0	$0.01424 ₿0.0000021	$0.01358 ₿0.0000016	$2.99K ₿1.89	$7.35M ₿743.86	$6.63M ₿0
1915	Portal PORTAL	$0.0382 ₿0.000021	6.98	$6.38M ₿3.61K	$0.0386 ₿0.000023	$0.03556 ₿0.000021	$8.74M ₿589.8	$38.18M ₿21.63K	$6.38M ₿3.61K
1946	Tron Bull BULL	$0.005988	7.61	$6.01M	$0.006129	$0.005489	$1.29M	$6.01M	$6.01M
1949	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1964	Resistance Dog REDO	$0.05842 ₿0.0000092	-2.00	$5.84M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$820.26K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1987	Tectum TET	$0.6824 ₿0.00036	3.39	$5.72M ₿2.71K	$0.7069 ₿0.00036	$0.6595 ₿0.00035	$256.5K ₿21.02	$6.84M ₿3.69K	$5.72M ₿2.71K
1994	Maple MPL	$3.23 ₿0.00027	-1.80	$5.65M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$74.36K ₿42.06	$32.31M ₿2.77K	$5.65M ₿2.17K
2063	Dream Machine Token DMT	$5.18 ₿0.0013	-3.74	$5.15M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$89.06K ₿10.7	$5.15M ₿1.31K	$5.15M ₿786.04
2102	Matr1x MAX	$0.03735	2.73	$4.89M	$0.03931	$0.03541	$4.03M	$29.97M	$4.89M
2180	Kin KIN	$0.00000168 ₿0.00000000029	-6.08	$4.47M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$216.55K ₿3.63	$4.47M ₿858.26	$4.47M ₿858.26
2278	PlayDapp PDA	$0.006388 ₿0.0000017	5.82	$4M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.94M ₿84.32	$4.47M ₿1.24K	$4M ₿1.04K
2306	DeRace ZERC	$0.03225 ₿0.0000043	-0.65	$3.87M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$287.1K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2313	Dynex DNX	$0.03729 ₿0.0000098	0.68	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$422.22K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2382	PunkCity PUNK	$0.08965 ₿0.000054	2.81	$3.62M ₿1.03K	$0.09006 ₿0.000054	$0.08699 ₿0.000047	$612.31 ₿1.06	$4.46M ₿2.7K	$3.62M ₿1.03K
2408	Decubate DCB	$0.009365 ₿0.0000018	2.19	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$203.68K ₿16.53	$9.37M ₿1.86K	$3.51M ₿629.42
2490	Nuls NULS	$0.0286 ₿0.000012	-43.67	$3.23M ₿1.38K	$0.05078 ₿0.000013	$0.02715 ₿0.000011	$2.62M ₿199.6	$3.78M ₿1.62K	$3.23M ₿1.38K
2512	Krypton DAO KRD	$0.03085 ₿0.000011	2.84	$3.16M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.44K ₿0.1	$308.56M ₿116.57K	$3.16M ₿1.19K
2557	Habibi (Sol) HABIBI	$0.00305	20.44	$3.03M	$0.00328	$0.002518	$109.52K	$3.03M	$3.03M
2708	LandWolf WOLF	$0.0002611	2.57	$2.61M	$0.000265	$0.0002457	$129.19K	$2.61M	$2.61M
2786	Data Ownership Protocol DOP	$0.0002317	2.61	$2.41M	$0.0002536	$0.0002258	$3.05M	$5.41M	$2.41M
2852	Loom Network (NEW) LOOM	$0.001834 ₿0.0000014	-2.68	$2.27M ₿1.82K	$0.001933 ₿0.0000015	$0.001828 ₿0.0000014	$918.49K ₿117.4	$2.38M ₿1.93K	$2.27M ₿1.82K
2940	Matr1x Fire FIRE	$0.03146 ₿0.000015	9.91	$2.1M ₿141.09	$0.03291 ₿0.000016	$0.02856 ₿0.000015	$1.06M ₿172.71	$30.38M ₿2.76K	$2.1M ₿141.09
3272	Loom Network LOOMOLD	$0.001828 ₿0.0000015	-3.64	$1.53M ₿1.24K	$0.001905 ₿0.0000015	$0.00182 ₿0.0000014	$124.91K ₿7.75	$1.83M ₿1.49K	$1.53M ₿1.24K
3333	QuantixAI QAI	$99.74 ₿0.000016	3.68	$1.42M ₿0	$99.86 ₿0.000018	$96.06 ₿0.000015	$4.21M ₿0.34	$997.26M ₿1.09	$1.42M ₿0
3561	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	0.83	$1.16M ₿441.54	$0.00001694 ₿0.0000000064	$0.00001662 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3593	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3746	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3938	Spacemesh $SMH	$0.01192 ₿0.000048	6.69	$856.77K ₿0	$0.0119 ₿0.000050	$0.01111 ₿0.000046	$132.55K ₿10.88	$856.77K	$856.77K ₿0
3987	COCOS BCX COMBO	$0.01018 ₿0.000013	-3.86	$831.17K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$584.81K ₿56.38	$1.01M ₿1.39K	$831.17K ₿987.06
4251	Beta Finance BETA	$0.0007359 ₿0.0000013	-0.16	$676.82K ₿1.09K	$0.000758 ₿0.0000014	$0.0007222 ₿0.0000013	$62.74K ₿46.37	$735.91K ₿1.36K	$676.82K ₿1.09K
4558	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0294 ₿0.00000027	$0.02705 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
5251	Cat-Dog CATDOG	$0.000003539	-2.64	$307.5K	$0.000003839	$0.000003509	$277.06K	$307.5K	$307.5K
5370	Black Agnus FTW	$0.000000004715	-98.43	$282.95K	$0.0000003	$0.00000000427	$1.66K	$282.95K	$282.95K
—	Murasaki MURA	$0.2524 ₿0.000012	-6.96	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$14.79K ₿0.12	$252.45M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,240.44 ₿0.049	8.58	$0 ₿45.73K	$2,284.75 ₿0.050	$2,060.45 ₿0.048	$150.72M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3579 ₿0.000014	-43.69	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$135.18K ₿10.68K	$1.14B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.71 ₿0.000025	3.90	$0 ₿2.11K	$21.09 ₿0.000025	$19.92 ₿0.000024	$26K ₿1.58	$20.71B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.97 ₿0.00012	5.76	$0 ₿1.42K	$32.15 ₿0.00012	$30.22 ₿0.00012	$493.13K ₿2.8	$17.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1286 ₿0.0000030	0.54	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.67K ₿8.12	$128.45M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,389.48 ₿0.034	-1.28	$0 ₿0	$3,449.12 ₿0.034	$3,353.11 ₿0.032	$195.46K ₿5.59	$1.94B	$0 ₿0
—	Verum Coin VERUM	$2,324.65	1.56	$0	$2,340.28	$2,265.75	$211.08	$19.77B	$0
—	Ultima ULTIMA	$7,761.65 ₿0.070	-3.07	$0 ₿1.9K	$8,017 ₿0.071	$7,586.46 ₿0.069	$16.06M ₿39.03	$777.04M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3286 ₿0.000050	3.65	$0 ₿764.26	$0.3289 ₿0.000050	$0.317 ₿0.000046	$612.95 ₿21.77	$6.57M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	1.13	$0 ₿925.99	$3.6 ₿0.000064	$3.48 ₿0.000062	$67.65 ₿11.88	$74.79M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2558 ₿0.000019	-0.13	$0 ₿724.83	$0.2575 ₿0.000020	$0.252 ₿0.000018	$6.58K ₿0.69	$25.67M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03303 ₿0.0000033	4.60	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03158 ₿0.0000032	$4.19K ₿249.4	$26.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1608 ₿0.0000034	8.30	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1484 ₿0.0000034	$548.07K ₿250.78	$967.42M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}