Страница результатов 8 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Dione DIONE	$0.001546 ₿0.00000026	-5.01	$15.67M ₿2.5K	$0.00166 ₿0.00000027	$0.001541 ₿0.00000024	$147.88K ₿64.88	$20.75M ₿2.62K	$15.67M ₿2.5K
1326	The Doge NFT DOG	$0.001159 ₿0.00000023	-0.92	$15.44M ₿3.5K	$0.001182 ₿0.00000024	$0.001137 ₿0.00000022	$170.73K ₿55.01	$19.68M ₿3.98K	$15.44M ₿3.5K
1337	Leash LEASH	$140.87 ₿0.0071	-3.96	$15.15M ₿772.97	$147.03 ₿0.0075	$137.26 ₿0.0071	$984.88K ₿31.44	$15.15M ₿773.16	$15.15M ₿772.97
1339	Cloud CLOUD	$0.08393	1.02	$15.1M	$0.08444	$0.08114	$2.39M	$83.87M	$15.1M
1343	Ribbon Finance RBN	$0.1564 ₿0.000025	-2.04	$15.03M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$96K ₿82.44	$155.22M ₿25.38K	$15.03M ₿24.34K
1346	WazirX WRX	$0.03287 ₿0.0000045	5.83	$15.01M ₿1.91K	$0.03392 ₿0.0000045	$0.03008 ₿0.0000041	$59.88K ₿0.76	$32.87M ₿4.19K	$15.01M ₿1.91K
1355	Dinero DINERO	$0.02066	-2.89	$14.88M	$0.02141	$0.01988	$53.68K	$25.72M	$14.88M
1361	Litentry LIT	$0.3282 ₿0.000020	3.41	$14.83M ₿1.02K	$0.3388 ₿0.000021	$0.2995 ₿0.000020	$150.54K ₿41.35	$32.82M ₿2.05K	$14.83M ₿1.02K
1367	Alchemix USD ALUSD	$0.9866 ₿0.000014	-0.08	$14.62M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$92.9K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1368	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.61	$14.51M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$6.35M ₿1.13K	$14.51M	$14.51M ₿0
1369	Portal PORTAL	$0.08712 ₿0.000021	22.85	$14.55M ₿3.61K	$0.08771 ₿0.000023	$0.07013 ₿0.000021	$142.47M ₿589.8	$87.05M ₿21.63K	$14.55M ₿3.61K
1374	Helium IOT IOT	$0.0005927 ₿0.000000018	-0.81	$14.41M ₿458.76	$0.0006186 ₿0.000000019	$0.0005852 ₿0.000000017	$4.93K ₿0.42	$118.34M ₿3.62K	$14.41M ₿458.76
1376	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-0.27	$14.31M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$299.21K ₿8.33	$32.27M ₿1.66K	$14.31M ₿723.15
1390	Persistence XPRT	$0.06177 ₿0.0000045	-2.57	$14.04M ₿918.58	$0.0634 ₿0.0000046	$0.06177 ₿0.0000045	$2.04M ₿6.88	$14.11M ₿924.05	$14.04M ₿918.58
1393	Pirate Nation Token PIRATE	$0.06838	2.98	$13.96M	$0.07731	$0.06447	$5.31M	$67.48M	$13.96M
1396	GameFi GAFI	$1.28 ₿0.00013	-0.67	$13.97M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$192.54K ₿2.4	$19.08M ₿2.07K	$13.97M ₿1.51K
1398	Mother Iggy MOTHER	$0.01412	15.17	$13.91M	$0.01428	$0.01225	$1.43M	$13.91M	$13.91M
1404	Tokemak TOKE	$0.1695 ₿0.000014	-1.50	$13.79M ₿560.64	$0.1748 ₿0.000014	$0.1678 ₿0.000014	$185.68K ₿3.06	$16.96M ₿1.42K	$13.79M ₿560.64
1421	Propbase PROPS	$0.03196 ₿0.0000028	-1.13	$13.15M ₿995.45	$0.03279 ₿0.0000035	$0.03177 ₿0.0000028	$2.8M ₿17.69	$38.34M ₿3.47K	$13.15M ₿995.45
1422	Trias Token TRIAS	$1.31 ₿0.00016	-27.58	$13.14M ₿1.67K	$1.84 ₿0.00018	$1.18 ₿0.00016	$1.07M ₿25.34	$13.14M ₿1.67K	$13.14M ₿1.67K
1457	Bitcoin Gold BTG	$0.7185 ₿0.00066	-2.77	$12.58M ₿11.74K	$0.7561 ₿0.00069	$0.6966 ₿0.00066	$18.28K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1476	REN REN	$0.01213 ₿0.0000013	-14.91	$12.09M ₿1.37K	$0.01425 ₿0.0000014	$0.01193 ₿0.0000013	$1.61M ₿273.18	$12.09M ₿1.37K	$12.09M ₿1.37K
1479	Skey Network SKEY	$0.01675 ₿0.00000071	-0.69	$12.07M ₿202.75	$0.01692 ₿0.00000071	$0.01596 ₿0.00000067	$112.13K ₿3.49	$16.75M ₿712.8	$12.07M ₿202.75
1487	Orion Protocol ORN	$0.3482 ₿0.000031	-5.92	$11.99M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.66K ₿168.01	$34.83M ₿3.13K	$11.99M ₿1.08K
1503	f(x) Coin FX	$0.1769 ₿0.0000028	-12.12	$11.71M ₿2.03K	$0.2037 ₿0.0000030	$0.1737 ₿0.0000028	$1.09M ₿39.52	$11.71M ₿2.03K	$11.71M ₿2.03K
1520	Wexo WEXO	$0.03206 ₿0.000030	-2.08	$11.45M ₿1.57K	$0.03278 ₿0.000032	$0.03173 ₿0.000028	$87.63K ₿0.01	$29.65M ₿28.01K	$11.45M ₿1.57K
1528	Vaiot VAI	$0.03011 ₿0.0000041	-4.44	$11.36M ₿1.32K	$0.03151 ₿0.0000045	$0.03003 ₿0.0000041	$301.47K ₿22.35	$12.05M ₿1.65K	$11.36M ₿1.32K
1543	MUMU THE BULL MUMU	$0.00000474 ₿0.00000000012	-2.66	$11.03M ₿0	$0.00000492 ₿0.00000000014	$0.0000046 ₿0.00000000012	$706.79K ₿10.16	$11.03M ₿286.59	$11.03M ₿0
1553	Agoric BLD	$0.01605 ₿0.0000018	-0.68	$10.9M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$512.08K ₿6.22	$17.23M ₿1.98K	$10.9M ₿1.21K
1567	TRAC (Ordinals) TRAC	$0.4994 ₿0.000055	1.93	$10.49M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$651.9K ₿15.18	$10.49M ₿1.18K	$10.49M ₿1.18K
1569	Tectum TET	$1.35 ₿0.00036	-4.37	$10.48M ₿2.71K	$1.42 ₿0.00036	$1.3 ₿0.00035	$279.33K ₿21.02	$13.51M ₿3.69K	$10.48M ₿2.71K
1570	Heroes of Mavia MAVIA	$0.2018 ₿0.000069	-0.33	$10.41M ₿2.07K	$0.2052 ₿0.000071	$0.1952 ₿0.000067	$4.89M ₿628.04	$50.43M ₿17.24K	$10.41M ₿2.07K
1581	Pundi X NPXS	$0.00004323 ₿0.0000000086	-28.00	$10.23M ₿2.04K	$0.00006006 ₿0.000000010	$0.00004321 ₿0.0000000068	$199.63 ₿0.15	$11.18M ₿2.23K	$10.23M ₿2.04K
1618	Tenset 10SET	$0.05813 ₿0.000020	-0.27	$9.73M ₿3.39K	$0.05887 ₿0.000020	$0.05805 ₿0.000016	$128.08K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1638	pSTAKE Finance PSTAKE	$0.01877 ₿0.0000017	-4.23	$9.39M ₿814.07	$0.02047 ₿0.0000019	$0.01869 ₿0.0000017	$1.91M ₿18.89	$9.39M ₿884.86	$9.39M ₿814.07
1641	Dream Machine Token DMT	$9.35 ₿0.0013	-1.23	$9.3M ₿786.04	$9.76 ₿0.0013	$8.99 ₿0.0012	$53.14K ₿10.7	$9.3M ₿1.31K	$9.3M ₿786.04
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00253 ₿0.000000024	$0.002324 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009234 ₿0.000000010	0.67	$8.98M ₿507.12	$0.00009286 ₿0.000000010	$0.00008875 ₿0.0000000099	$559.91K ₿5.18	$8.98M ₿507.12	$8.98M ₿507.12
1662	OmniFlix Network FLIX	$0.01869 ₿0.0000018	11.21	$8.93M ₿0	$0.01937 ₿0.0000021	$0.01678 ₿0.0000016	$44.15K ₿1.89	$9.93M ₿743.86	$8.93M ₿0
1670	MAGA TRUMP	$0.1957 ₿0.000084	-2.84	$8.81M ₿3.93K	$0.2041 ₿0.000086	$0.1937 ₿0.000077	$198.88K ₿32.7	$8.81M ₿3.93K	$8.81M ₿3.93K
1683	Matr1x MAX	$0.06622	-2.55	$8.64M	$0.06835	$0.06622	$4.62M	$52.98M	$8.64M
1685	sETH2 SETH2	$2,465.52 ₿0.050	-2.91	$8.6M ₿1.15K	$2,539.5 ₿0.051	$2,444.53 ₿0.050	$1.6 ₿0.01	$8.6M ₿1.15K	$8.6M ₿1.15K
1699	Steem Dollars SBD	$0.8877 ₿0.000065	-0.52	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$839.09K ₿13.91	$8.39M	$8.39M ₿866.08
1701	Tron Bull BULL	$0.00837	-4.50	$8.37M	$0.009131	$0.00815	$846.91K	$8.37M	$8.37M
1782	Resistance Dog REDO	$0.07395 ₿0.0000092	7.70	$7.42M ₿0	$0.07749 ₿0.000010	$0.06804 ₿0.0000057	$897.06K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1804	Aragon ANT	$0.1769 ₿0.00013	3.78	$7.08M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$383.2 ₿131.77	$7.64M ₿5.67K	$7.08M ₿5.26K
1897	Nuls NULS	$0.05371 ₿0.000012	2.30	$6.06M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.09M ₿1.62K	$6.06M ₿1.38K
1901	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1957	PlayDapp PDA	$0.008976 ₿0.0000017	-2.73	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$997.78K ₿84.32	$6.28M ₿1.24K	$5.55M ₿1.04K
1999	Kin KIN	$0.000002009 ₿0.00000000029	-0.76	$5.28M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001949 ₿0.00000000028	$245.28K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2052	Krypton DAO KRD	$0.0485 ₿0.000011	2.43	$4.97M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.38K ₿0.1	$485.02M ₿116.57K	$4.97M ₿1.19K
2054	PunkCity PUNK	$0.1243 ₿0.000054	-1.26	$4.95M ₿1.03K	$0.1281 ₿0.000054	$0.1242 ₿0.000047	$369.34 ₿1.06	$6.19M ₿2.7K	$4.95M ₿1.03K
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2195	Decubate DCB	$0.01122 ₿0.0000018	-0.93	$4.21M ₿629.42	$0.01134 ₿0.0000019	$0.01111 ₿0.0000018	$46.5K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2198	Matr1x Fire FIRE	$0.06395 ₿0.000015	23.40	$4.2M ₿141.09	$0.06296 ₿0.000016	$0.05079 ₿0.000015	$700.59K ₿172.71	$60.8M ₿2.76K	$4.2M ₿141.09
2244	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-2.02	$4M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$309.07K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2253	DeRace ZERC	$0.0329 ₿0.0000043	-0.25	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.67K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2442	Data Ownership Protocol DOP	$0.0003046	6.04	$3.08M	$0.0003055	$0.0002863	$3.22M	$7.11M	$3.08M
2455	Habibi (Sol) HABIBI	$0.003025	-2.66	$3.02M	$0.003209	$0.003002	$167.76K	$3.02M	$3.02M
2561	Dynex DNX	$0.02678 ₿0.0000098	-0.15	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.93K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2574	Loom Network LOOMOLD	$0.003217 ₿0.0000015	-2.67	$2.68M ₿1.24K	$0.003401 ₿0.0000015	$0.003119 ₿0.0000014	$229.27K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2575	LandWolf WOLF	$0.0002682	-6.62	$2.68M	$0.000294	$0.0002672	$647.04K	$2.68M	$2.68M
3040	Spacemesh $SMH	$0.02373 ₿0.000048	-1.30	$1.71M ₿0	$0.02409 ₿0.000050	$0.02315 ₿0.000046	$364.79K ₿10.88	$1.71M	$1.71M ₿0
3203	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3340	QuantixAI QAI	$89.86 ₿0.000016	0.10	$1.28M ₿0	$90.09 ₿0.000018	$89.25 ₿0.000015	$6.6M ₿0.34	$898.52M ₿1.09	$1.28M ₿0
3556	COCOS BCX COMBO	$0.01284 ₿0.000013	-0.38	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$405.38K ₿56.38	$1.28M ₿1.39K	$1.06M ₿987.06
3587	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006678 ₿0.0000000064	$0.0006435 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3892	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000169 ₿0.0000000000016	$0.0000001638 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4008	Kittekoin KOIN	$0.001333	0.02	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4026	Beta Finance BETA	$0.0007621 ₿0.0000013	1.15	$700.98K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$60.27K ₿46.37	$762.18K ₿1.36K	$700.98K ₿1.09K
4166	MELD MELD	$0.0001551 ₿0.00000025	636.13	$620.71K ₿956.96	$0.0001551 ₿0.00000027	$0.00002108 ₿0.00000024	$15.83 ₿2.28	$620.71K ₿1.01K	$620.71K ₿956.96
5443	Cat-Dog CATDOG	$0.00000251	1.91	$218.4K	$0.00000255	$0.00000246	$25.28K	$218.4K	$218.4K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3988 ₿0.000012	0.97	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$18.19K ₿0.12	$398.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6666 ₿0.000014	31.86	$0 ₿40.72K	$0.6671 ₿0.000015	$0.4919 ₿0.000013	$1.68M ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.58 ₿0.000025	2.32	$0 ₿2.11K	$17.64 ₿0.000025	$16.19 ₿0.000024	$6.6K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$29.91 ₿0.00012	-0.39	$0 ₿1.42K	$30.22 ₿0.00012	$29.62 ₿0.00012	$485.39K ₿2.8	$16.61B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,125.63	-0.04	$0	$2,128.19	$2,121.04	$236.23	$17.4B	$0
—	Ultima ULTIMA	$14,551.4 ₿0.070	-5.16	$0 ₿1.9K	$15,343.54 ₿0.071	$14,467.69 ₿0.069	$13.08M ₿39.03	$1.46B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3999 ₿0.000050	-1.94	$0 ₿764.26	$0.4082 ₿0.000050	$0.3989 ₿0.000046	$514.79 ₿21.77	$8M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-0.32	$0 ₿925.99	$3.41 ₿0.000064	$3.33 ₿0.000062	$4.44 ₿11.88	$70.75M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2699 ₿0.000019	-0.47	$0 ₿724.83	$0.2713 ₿0.000020	$0.2634 ₿0.000018	$621.22 ₿0.69	$26.99M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04216 ₿0.0000033	-16.28	$0 ₿1.84K	$0.05036 ₿0.0000035	$0.03994 ₿0.0000032	$178.18K ₿249.4	$33.73M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-0.89	$0 ₿12.52K	$0.1172 ₿0.0000035	$0.1137 ₿0.0000034	$306.86K ₿250.78	$693.29M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}