Страница результатов 8 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (818)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Orion Protocol ORN	$0.09701 ₿0.000031	-3.32	$3.34M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$808.21 ₿168.01	$9.7M ₿3.13K	$3.34M ₿1.08K
2522	michi $MICHI	$0.00582	-4.00	$3.23M	$0.0064	$0.005654	$1.23M	$3.23M	$3.23M
2526	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-0.12	$3.22M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.39M ₿394.17	$3.22M ₿1.56K	$3.22M ₿1.56K
2545	MAGA TRUMP	$0.07042 ₿0.000084	-6.12	$3.17M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$314K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2568	Mother Iggy MOTHER	$0.003197	-1.84	$3.08M	$0.003407	$0.003183	$248.44K	$3.08M	$3.08M
2581	Cortex CTXC	$0.013 ₿0.0000057	-2.15	$3.05M ₿1.26K	$0.01345 ₿0.0000059	$0.0129 ₿0.0000056	$868.81K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2583	RETARDIO RETARDIO	$0.003045 ₿0.00000024	-3.89	$3.05M ₿246.79	$0.003242 ₿0.00000028	$0.003004 ₿0.00000020	$351.5K ₿4.93	$3.05M ₿246.79	$3.05M ₿246.79
2624	Spectral SPEC	$0.1429	-3.55	$2.94M	$0.1538	$0.1423	$306.8K	$14.28M	$2.94M
2640	Dynex DNX	$0.02705 ₿0.0000098	-10.90	$2.88M ₿868.33	$0.03036 ₿0.000010	$0.02626 ₿0.0000098	$123.05K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2651	Polymath POLY	$0.02598 ₿0.0000014	-1.54	$2.85M ₿1.28K	$0.02783 ₿0.0000016	$0.02596 ₿0.0000013	$3.57K ₿0.29	$25.99M ₿1.42K	$2.85M ₿1.28K
2662	Myria MYRIA	$0.0001 ₿0.00000012	-7.82	$2.83M ₿2.16K	$0.0001091 ₿0.00000013	$0.00009911 ₿0.00000012	$314.05K ₿42.41	$4.99M ₿6.19K	$2.83M ₿2.16K
2671	Heroes of Mavia MAVIA	$0.05403 ₿0.000069	-0.77	$2.8M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.81M ₿628.04	$13.54M ₿17.24K	$2.8M ₿2.07K
2686	Persistence XPRT	$0.01138 ₿0.0000045	-7.31	$2.77M ₿918.58	$0.01242 ₿0.0000046	$0.01127 ₿0.0000045	$27.93K ₿6.88	$2.78M ₿924.05	$2.77M ₿918.58
2727	Resistance Dog REDO	$0.02633 ₿0.0000092	-3.32	$2.66M ₿0	$0.02954 ₿0.000010	$0.02591 ₿0.0000057	$97.15K ₿112.05	$2.66M ₿925.81	$2.66M ₿0
2769	BakeryToken BAKE	$0.008887 ₿0.0000053	-13.42	$2.56M ₿1.53K	$0.01126 ₿0.0000056	$0.008833 ₿0.0000052	$475.12K ₿194.08	$2.57M ₿1.47K	$2.56M ₿1.53K
2854	MMX MMX	$0.01382 ₿0.000031	0.29	$2.35M ₿0	$0.01383 ₿0.000031	$0.01372 ₿0.000030	$2.53 ₿0.12	$6.91M ₿4.76K	$2.35M ₿0
2931	Skey Network SKEY	$0.002747 ₿0.00000071	-1.66	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$213.01K ₿3.49	$2.74M ₿712.8	$2.19M ₿202.75
2947	Unizen ZCX	$0.003534 ₿0.0000044	12.07	$2.15M ₿3.11K	$0.003568 ₿0.0000047	$0.003043 ₿0.0000044	$141.64K ₿36.79	$2.93M ₿4.25K	$2.15M ₿3.11K
2948	Mettalex MTLX	$0.5296 ₿0.000058	-4.15	$2.15M ₿236.59	$0.5535 ₿0.000058	$0.5236 ₿0.000046	$1.16K ₿3.44	$21.2M ₿2.33K	$2.15M ₿236.59
2972	pSTAKE Finance PSTAKE	$0.004217 ₿0.0000017	-14.16	$2.11M ₿814.07	$0.005706 ₿0.0000019	$0.003766 ₿0.0000017	$9.86M ₿18.89	$2.11M ₿884.86	$2.11M ₿814.07
2989	WUFFI WUF	$0.00000002501	-14.31	$2.06M	$0.00000002919	$0.00000002473	$17.61K	$2.06M	$2.06M
3015	MUMU THE BULL MUMU	$0.0000008641 ₿0.00000000012	-4.82	$2.01M ₿0	$0.0000009227 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$325.44K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
3027	Frontier Token FRONT	$0.02202 ₿0.000017	0.59	$1.98M ₿1.55K	$0.02207 ₿0.000018	$0.02101 ₿0.000016	$33.76 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3029	Kin KIN	$0.000000754 ₿0.00000000029	-4.71	$1.98M ₿858.26	$0.0000008143 ₿0.00000000029	$0.0000007421 ₿0.00000000028	$57.33K ₿3.63	$1.98M ₿858.26	$1.98M ₿858.26
3319	PlayDapp PDA	$0.002342 ₿0.0000017	-3.94	$1.51M ₿1.04K	$0.002444 ₿0.0000018	$0.00233 ₿0.0000017	$139.13K ₿84.32	$1.64M ₿1.24K	$1.51M ₿1.04K
3352	LooksRare LOOKS	$0.001482 ₿0.0000024	-7.77	$1.47M ₿2.48K	$0.001681 ₿0.0000025	$0.001474 ₿0.0000022	$880.02K ₿320.02	$1.47M ₿2.48K	$1.47M ₿2.48K
3432	Ethernity Chain ERN	$0.04541 ₿0.000089	-7.51	$1.36M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$256.16 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3458	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1978 ₿0.0000021	$0.1472 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3486	ALEX Lab ALEX	$0.001486 ₿0.0000061	0.45	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001476 ₿0.0000061	$154.24K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3491	DeRace ZERC	$0.01085 ₿0.0000043	1.46	$1.3M ₿519.2	$0.0113 ₿0.0000045	$0.01034 ₿0.0000042	$383.96K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3557	Stride STRD	$0.03037 ₿0.000043	55.92	$1.23M ₿3.91K	$0.03746 ₿0.000045	$0.0188 ₿0.000040	$139.25K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3654	Mirror Protocol MIR	$0.007262 ₿0.0000010	-5.13	$1.13M ₿165.81	$0.007891 ₿0.0000011	$0.00716 ₿0.0000010	$10.63K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3698	Decubate DCB	$0.002819 ₿0.0000018	-0.52	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$99.26K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3730	Tron Bull BULL	$0.001061	-2.63	$1.06M	$0.00109	$0.001061	$263.98	$1.06M	$1.06M
3798	LTO Network EQTY	$0.003445 ₿0.0000035	-11.06	$1M ₿1.53K	$0.004041 ₿0.0000036	$0.003445 ₿0.0000034	$170.38K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3879	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3989	Boba Oppa BOBAOPPA	$0.0001792 ₿0.0000000081	-6.81	$853.34K ₿0	$0.0002093 ₿0.0000000082	$0.0001679 ₿0.0000000063	$627.72 ₿8.47	$853.34K ₿811.62	$853.34K ₿0
4237	LeverFi LEVER	$0.00001991 ₿0.000000052	-1.01	$697.33K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$272.53K ₿390.83	$697.35K ₿1.85K	$697.33K ₿1.54K
4260	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.52	$684.75K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.54 ₿0.02	$974.27K ₿52.92	$684.75K ₿37.19
4327	Storm STMX	$0.00005903 ₿0.00000014	-3.24	$649.87K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005873 ₿0.00000014	$13.1K ₿60.54	$738.49K ₿1.86K	$649.87K ₿1.64K
4382	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.14	$615.63K ₿441.54	$0.000008869 ₿0.0000000064	$0.000008859 ₿0.0000000062	$5.99 ₿0.46	$615.63K ₿441.54	$615.63K ₿441.54
4440	Loom Network (NEW) LOOM	$0.0004697 ₿0.0000014	-2.20	$583.89K ₿1.82K	$0.0004808 ₿0.0000015	$0.0004142 ₿0.0000014	$785.69 ₿117.4	$610.71K ₿1.93K	$583.89K ₿1.82K
4509	sEUR SEUR	$0.5543 ₿0.000015	-0.34	$551.66K ₿15.37	$0.5591 ₿0.000015	$0.5504 ₿0.000015	$965.2 ₿0.09	$551.66K ₿15.37	$551.66K ₿15.37
4635	LandWolf WOLF	$0.00005126	-2.23	$506.12K	$0.00005365	$0.00005014	$564.27	$506.12K	$506.12K
4699	Nuls NULS	$0.004243 ₿0.000012	-14.36	$484.83K ₿1.38K	$0.00496 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.32K ₿1.62K	$484.83K ₿1.38K
4718	PunkCity PUNK	$0.01086 ₿0.000054	-1.63	$478.57K ₿1.03K	$0.0112 ₿0.000054	$0.01078 ₿0.000047	$25.08 ₿1.06	$540.35K ₿2.7K	$478.57K ₿1.03K
4750	Jarvis JARVIS	$0.01119 ₿0.0000014	-6.18	$470.27K ₿0	$0.01193 ₿0.0000014	$0.01112 ₿0.0000013	$26.03 ₿0.04	$470.27K	$470.27K ₿0
5265	Maple MPL	$0.1871 ₿0.00027	-0.10	$327.11K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$45.43K ₿42.06	$1.87M ₿2.77K	$327.11K ₿2.17K
5323	Horizon Protocol HZN	$0.001659 ₿0.00000074	-1.17	$312.77K ₿118.52	$0.001689 ₿0.00000075	$0.001644 ₿0.00000072	$4.54 ₿0.93	$430.9K ₿179.29	$312.77K ₿118.52
5816	Selenium SELE	$0.03632	9.24	$227.38K	$0.03617	$0.027	$1.7K	$227.38K	$227.38K
5886	Matr1x MAX	$0.0013	31.32	$214.85K	$0.0018	$0.0007689	$415.12K	$1.04M	$214.85K
6071	Habibi (Sol) HABIBI	$0.000192	-4.01	$189.59K	$0.0002065	$0.0001883	$436.19	$189.59K	$189.59K
6232	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6388	Dafi Protocol DAFI	$0.0002751 ₿0.000000055	4.92	$155.23K ₿31.06	$0.0002903 ₿0.000000057	$0.0002488 ₿0.000000051	$54.26K ₿4.63	$617.82K ₿123.61	$155.23K ₿31.06
6399	Offshift XFT	$0.0153 ₿0.000010	-1.80	$154.12K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.24 ₿0.42	$154.12K ₿113.42	$154.12K ₿106.3
6432	Cyclo cysFLR CYSFLR	$0.3191	-2.46	$151.28K	$0.3273	$0.3177	$6.42K	$151.28K	$151.28K
6502	Spacemesh $SMH	$0.002027 ₿0.000048	-5.10	$145.67K ₿0	$0.002139 ₿0.000050	$0.002025 ₿0.000046	$5.26K ₿10.88	$145.67K	$145.67K ₿0
6762	Krypton DAO KRD	$0.001202 ₿0.000011	-4.64	$123.2K ₿1.19K	$0.001322 ₿0.000011	$0.001141 ₿0.000011	$5.89K ₿0.1	$12.02M ₿116.57K	$123.2K ₿1.19K
6858	Cyclo cyWETH CYWETH	$0.4569	-1.17	$116.64K	$0.4689	$0.4561	$1.03K	$116.64K	$116.64K
6987	Black Agnus FTW	$0.000000001794	-1.26	$107.57K	$0.000000001862	$0.000000001782	$76.71	$107.57K	$107.57K
7119	Cat-Dog CATDOG	$0.00000112	-0.34	$97.67K	$0.00000121	$0.000001109	$155.72K	$97.67K	$97.67K
8631	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02444 ₿0.00000027	$0.02249 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9213	Matr1x Fire FIRE	$0.0004248 ₿0.000015	14.71	$28.2K ₿141.09	$0.0004276 ₿0.000016	$0.00036 ₿0.000015	$25.22K ₿172.71	$408.12K ₿2.76K	$28.2K ₿141.09
10584	Poison Finance POI$ON	$0.001586 ₿0.0000024	-15.65	$13.92K ₿11.15	$0.2701 ₿0.0000029	$0.2168 ₿0.0000023	$62.67 ₿0.18	$19.25K ₿8.84	$13.92K ₿11.15
12976	Synthetify Token SNY	$0.0002335 ₿0.00000013	-77.62	$2.61K ₿1.56	$0.001045 ₿0.00000013	$0.00009309 ₿0.00000012	$135.99K ₿1.2	$22.57K ₿13.48	$2.61K ₿1.56
—	Leash LEASH	$0.0003977 ₿0.0071	-13.04	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003901 ₿0.0071	$8.8K ₿31.44	$42.42 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000827	-4.82	$0	$0.000008699	$0.000008179	$76.76	$193.11K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.13	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$4.33K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,346.29 ₿0.049	2.94	$0 ₿45.73K	$1,380.75 ₿0.	$1,294.59 ₿0.	$418.55K ₿0	$185.85M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1334 ₿0.000012	-2.82	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$110.86K ₿16.97	$76.68M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09187 ₿0.000014	-4.32	$0 ₿40.72K	$0.09653 ₿0.	$0.09107 ₿0.	$6.08K ₿0	$291.72M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2139 ₿0.0000076	2.54	$0 ₿0	$0.2139 ₿0.	$0.187 ₿0.	$2.44K ₿0	$658.49K	$0 ₿0
—	Metars Genesis MRS	$1.32 ₿0.000025	2.03	$0 ₿2.11K	$1.38 ₿0.	$1.23 ₿0.	$33.92K ₿0	$1.29B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$37.06 ₿0.00012	-5.07	$0 ₿1.42K	$39.16 ₿0.	$36.69 ₿0.	$887.96K ₿0	$20.55B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001803 ₿0.0000030	-3.10	$0 ₿1.16K	$0.001923 ₿0.	$0.001799 ₿0.	$6.52K ₿0	$1.8M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,296.08 ₿0.034	0.50	$0 ₿0	$4,343.73 ₿0.	$4,259.49 ₿0.	$171.14K ₿0	$2.46B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.12B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}