Страница результатов 8 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	Tenset 10SET	$0.05689 ₿0.000020	-1.53	$9.53M ₿3.39K	$0.05839 ₿0.000020	$0.05604 ₿0.000016	$155.2K ₿18.07	$9.53M ₿3.39K	$9.53M ₿3.39K
1611	MANEKI MANEKI	$0.001063	5.14	$9.39M	$0.001066	$0.0009944	$2.56M	$9.42M	$9.39M
1626	Skey Network SKEY	$0.01256 ₿0.00000071	-8.07	$9.08M ₿202.75	$0.0138 ₿0.00000071	$0.012 ₿0.00000067	$117.9K ₿3.49	$12.56M ₿712.8	$9.08M ₿202.75
1629	Boba Oppa BOBAOPPA	$0.0004531 ₿0.0000000081	2.58	$9.06M ₿0	$0.0004538 ₿0.0000000082	$0.0004332 ₿0.0000000063	$67.25 ₿8.47	$9.06M ₿811.62	$9.06M ₿0
1641	f(x) Coin FX	$0.1342 ₿0.0000028	1.62	$8.88M ₿2.03K	$0.1342 ₿0.0000030	$0.1303 ₿0.0000028	$142.58K ₿39.52	$8.88M ₿2.03K	$8.88M ₿2.03K
1648	Aleph Zero AZERO	$0.02916 ₿0.000013	-5.40	$8.82M ₿4.3K	$0.03117 ₿0.000014	$0.02823 ₿0.000013	$194.3K ₿39.47	$15.17M ₿4.98K	$8.82M ₿4.3K
1650	Clash of Lilliput COL	$0.107 ₿0.000011	-0.40	$8.78M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$11.3K ₿1.52	$107.02M ₿12.01K	$8.78M ₿985.26
1672	Helium IOT IOT	$0.0003517 ₿0.000000018	1.16	$8.39M ₿458.76	$0.0003512 ₿0.000000019	$0.0003307 ₿0.000000017	$4.06K ₿0.42	$70.24M ₿3.62K	$8.39M ₿458.76
1674	REN REN	$0.008372 ₿0.0000013	2.76	$8.37M ₿1.37K	$0.008628 ₿0.0000014	$0.008121 ₿0.0000013	$1.02M ₿273.18	$8.37M ₿1.37K	$8.37M ₿1.37K
1678	Pirate Nation Token PIRATE	$0.04127	1.04	$8.32M	$0.0433	$0.04028	$815.01K	$40.62M	$8.32M
1703	Vaiot VAI	$0.02113 ₿0.0000041	0.97	$8.06M ₿1.32K	$0.02133 ₿0.0000045	$0.02083 ₿0.0000041	$197.8K ₿22.35	$8.44M ₿1.65K	$8.06M ₿1.32K
1708	Orion Protocol ORN	$0.2197 ₿0.000031	-3.58	$7.54M ₿1.08K	$0.2346 ₿0.000033	$0.2168 ₿0.000030	$4.97K ₿168.01	$21.9M ₿3.13K	$7.54M ₿1.08K
1710	MUMU THE BULL MUMU	$0.00000343 ₿0.00000000012	3.42	$7.93M ₿0	$0.00000344 ₿0.00000000014	$0.00000326 ₿0.00000000012	$378.02K ₿10.16	$7.93M ₿286.59	$7.93M ₿0
1723	Ribbon Finance RBN	$0.0836 ₿0.000025	14.82	$7.85M ₿24.34K	$0.108 ₿0.000025	$0.03402 ₿0.000024	$37.8K ₿82.44	$83.55M ₿25.38K	$7.85M ₿24.34K
1724	Komodo KMD	$0.05576 ₿0.0000068	-14.45	$7.84M ₿948.97	$0.06518 ₿0.0000071	$0.05419 ₿0.0000067	$6.85M ₿39.93	$7.84M ₿1.36K	$7.84M ₿948.97
1733	FEED EVERY GORILLA FEG	$0.00007912 ₿0.000000010	0.17	$7.68M ₿507.12	$0.00007977 ₿0.000000010	$0.00007823 ₿0.0000000099	$317.74K ₿5.18	$7.68M ₿507.12	$7.68M ₿507.12
1736	Mother Iggy MOTHER	$0.007899	2.26	$7.62M	$0.007953	$0.007504	$681.15K	$7.62M	$7.62M
1771	LTO Network LTO	$0.0165 ₿0.0000035	-7.50	$7.16M ₿1.53K	$0.01784 ₿0.0000036	$0.01555 ₿0.0000034	$3.88M ₿123.34	$7.16M ₿1.53K	$7.16M ₿1.53K
1772	Heroes of Mavia MAVIA	$0.1399 ₿0.000069	2.41	$7.22M ₿2.07K	$0.1397 ₿0.000071	$0.1353 ₿0.000067	$1.81M ₿628.04	$34.99M ₿17.24K	$7.22M ₿2.07K
1779	Steem Dollars SBD	$0.76 ₿0.000065	-0.06	$7.18M ₿866.08	$0.7626 ₿0.000067	$0.7575 ₿0.000065	$444.23K ₿13.91	$7.18M	$7.18M ₿866.08
1790	Aragon ANT	$0.1773 ₿0.00013	0.25	$7.1M ₿5.26K	$0.1774 ₿0.00013	$0.1745 ₿0.00012	$74.12 ₿131.77	$7.66M ₿5.67K	$7.1M ₿5.26K
1794	Dinero DINERO	$0.009176	5.39	$7.08M	$0.009182	$0.008119	$43.45K	$11.44M	$7.08M
1811	Agoric BLD	$0.01029 ₿0.0000018	1.66	$6.95M ₿1.21K	$0.01048 ₿0.0000020	$0.01008 ₿0.0000017	$83.49K ₿6.22	$10.95M ₿1.98K	$6.95M ₿1.21K
1847	Wexo WEXO	$0.01866 ₿0.000030	-0.30	$6.6M ₿1.57K	$0.01882 ₿0.000032	$0.01854 ₿0.000028	$125.6K ₿0.01	$17.18M ₿28.01K	$6.6M ₿1.57K
1897	sETH2 SETH2	$2,426.85 ₿0.050	-0.42	$6M ₿1.15K	$2,446.42 ₿0.051	$2,392.92 ₿0.050	$69.56 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1902	TRAC (Ordinals) TRAC	$0.2841 ₿0.000055	-4.04	$5.97M ₿1.18K	$0.3094 ₿0.000063	$0.2812 ₿0.000053	$523.33K ₿15.18	$5.97M ₿1.18K	$5.97M ₿1.18K
1921	Dream Machine Token DMT	$5.8 ₿0.0013	2.14	$5.76M ₿786.04	$5.79 ₿0.0013	$5.3 ₿0.0012	$106.14K ₿10.7	$5.76M ₿1.31K	$5.76M ₿786.04
1941	MAGA TRUMP	$0.1247 ₿0.000084	-0.01*	$5.62M ₿3.93K	$0.125 ₿0.000086	$0.1197 ₿0.000077	$448.46K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1951	Resistance Dog REDO	$0.05564 ₿0.0000092	3.62	$5.29M ₿0	$0.05553 ₿0.000010	$0.05218 ₿0.0000057	$797.88K ₿112.05	$5.29M ₿925.81	$5.29M ₿0
1987	OmniFlix Network FLIX	$0.01089 ₿0.0000018	3.23	$5.3M ₿0	$0.01105 ₿0.0000021	$0.01055 ₿0.0000016	$2.08K ₿1.89	$5.88M ₿743.86	$5.3M ₿0
1988	Polymath POLY	$0.04829 ₿0.0000014	0.29	$5.3M ₿1.28K	$0.04862 ₿0.0000016	$0.04651 ₿0.0000013	$7.69K ₿0.29	$48.27M ₿1.42K	$5.3M ₿1.28K
1998	Tron Bull BULL	$0.00516	6.32	$5.28M	$0.00537	$0.004573	$430.19K	$5.28M	$5.28M
2037	Portal PORTAL	$0.02996 ₿0.000021	-3.81	$5.01M ₿3.61K	$0.03177 ₿0.000023	$0.02887 ₿0.000021	$13.07M ₿589.8	$29.99M ₿21.63K	$5.01M ₿3.61K
2108	Matr1x MAX	$0.03497	5.03	$4.57M	$0.03611	$0.03304	$4.64M	$27.98M	$4.57M
2182	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2222	Maple MPL	$2.27 ₿0.00027	-2.94	$3.97M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$84.28K ₿42.06	$22.72M ₿2.77K	$3.97M ₿2.17K
2244	Tectum TET	$0.4572 ₿0.00036	15.39	$3.82M ₿2.71K	$0.4574 ₿0.00036	$0.3927 ₿0.00035	$219.33K ₿21.02	$4.57M ₿3.69K	$3.82M ₿2.71K
2259	Decubate DCB	$0.01001 ₿0.0000018	0.16	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009969 ₿0.0000018	$185.32K ₿16.53	$10.02M ₿1.86K	$3.79M ₿629.42
2296	DeRace ZERC	$0.03019 ₿0.0000043	-1.40	$3.62M ₿519.2	$0.03175 ₿0.0000045	$0.03016 ₿0.0000042	$198.26K ₿9.14	$3.62M ₿519.2	$3.62M ₿519.2
2297	Kin KIN	$0.000001379 ₿0.00000000029	2.04	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000132 ₿0.00000000028	$69.07K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2368	PlayDapp PDA	$0.005338 ₿0.0000017	0.47	$3.34M ₿1.04K	$0.005343 ₿0.0000018	$0.005054 ₿0.0000017	$328.76K ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2378	PunkCity PUNK	$0.0819 ₿0.000054	0.69	$3.31M ₿1.03K	$0.08256 ₿0.000054	$0.08031 ₿0.000047	$2.28K ₿1.06	$4.08M ₿2.7K	$3.31M ₿1.03K
2408	Dynex DNX	$0.03092 ₿0.0000098	-8.08	$3.19M ₿868.33	$0.03366 ₿0.000010	$0.03028 ₿0.0000098	$244.35K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2705	Data Ownership Protocol DOP	$0.0002234	-5.13	$2.35M	$0.0002428	$0.0002213	$3.16M	$5.21M	$2.35M
2902	Krypton DAO KRD	$0.0194 ₿0.000011	-3.97	$1.99M ₿1.19K	$0.02125 ₿0.000011	$0.01921 ₿0.000011	$3.07K ₿0.1	$194.06M ₿116.57K	$1.99M ₿1.19K
2931	Loom Network (NEW) LOOM	$0.001543 ₿0.0000014	-3.51	$1.92M ₿1.82K	$0.001655 ₿0.0000015	$0.001526 ₿0.0000014	$733.8K ₿117.4	$2.01M ₿1.93K	$1.92M ₿1.82K
2937	LandWolf WOLF	$0.0001909	1.86	$1.91M	$0.0001923	$0.0001824	$68.89K	$1.91M	$1.91M
2995	Matr1x Fire FIRE	$0.02701 ₿0.000015	0.25	$1.8M ₿141.09	$0.02709 ₿0.000016	$0.02669 ₿0.000015	$580.32K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
3151	Nuls NULS	$0.01382 ₿0.000012	-1.58	$1.56M ₿1.38K	$0.01405 ₿0.000013	$0.01366 ₿0.000011	$198.46K ₿199.6	$1.83M ₿1.62K	$1.56M ₿1.38K
3174	Habibi (Sol) HABIBI	$0.001543	2.46	$1.54M	$0.001617	$0.001465	$15.56K	$1.54M	$1.54M
3255	QuantixAI QAI	$99.68 ₿0.000016	0.17	$1.42M ₿0	$99.8 ₿0.000018	$98.88 ₿0.000015	$4.89M ₿0.34	$996.93M ₿1.09	$1.42M ₿0
3351	Loom Network LOOMOLD	$0.001574 ₿0.0000015	-1.61	$1.31M ₿1.24K	$0.001635 ₿0.0000015	$0.00157 ₿0.0000014	$103.26K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3594	PUPS (Ordinals) [OLD] PUPS	$0.1357 ₿0.00049	4.62	$1.05M ₿3.86K	$0.1358 ₿0.00055	$0.128 ₿0.00047	$57.17 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3654	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3980	COCOS BCX COMBO	$0.00914 ₿0.000013	-4.26	$758.34K ₿987.06	$0.009663 ₿0.000014	$0.008965 ₿0.000013	$438.15K ₿56.38	$920.53K ₿1.39K	$758.34K ₿987.06
4468	Spacemesh $SMH	$0.007095 ₿0.000048	-1.12	$511.84K ₿0	$0.007431 ₿0.000050	$0.00701 ₿0.000046	$101.86K ₿10.88	$511.84K	$511.84K ₿0
4536	Beta Finance BETA	$0.000534 ₿0.0000013	-5.84	$491.19K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$59.78K ₿46.37	$534.07K ₿1.36K	$491.19K ₿1.09K
5352	Cat-Dog CATDOG	$0.000003009	3.16	$261.43K	$0.000003149	$0.000002889	$229.18K	$261.43K	$261.43K
5404	Black Agnus FTW	$0.00000000421	-3.01	$252.43K	$0.000000004356	$0.000000003919	$417.95	$252.43K	$252.43K
7622	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02906 ₿0.00000027	$0.02674 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
9197	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006939 ₿0.0000000064	$0.0006686 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
—	Murasaki MURA	$0.1599 ₿0.000012	-1.79	$0 ₿725.12	$0.1666 ₿0.000012	$0.1561 ₿0.000012	$4.34K ₿0.12	$159.99M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.58 ₿0.00019	0.01*	$0 ₿2.15K	$37.85 ₿0.00020	$37.43 ₿0.00018	$197.98K ₿0.11	$412.83M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,905.32 ₿0.049	1.08	$0 ₿45.73K	$1,929.71 ₿0.050	$1,851.19 ₿0.048	$39.85M ₿1.97K	$937.82M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3113 ₿0.000014	-0.03	$0 ₿40.72K	$0.319 ₿0.000015	$0.3081 ₿0.000013	$19.8K ₿10.68K	$990.25M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$24.51 ₿0.000025	-0.89	$0 ₿2.11K	$25.14 ₿0.000025	$24.27 ₿0.000024	$962.56 ₿1.58	$24.51B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$34.16 ₿0.00012	0.23	$0 ₿1.42K	$34.21 ₿0.00012	$33.5 ₿0.00012	$282.8K ₿2.8	$18.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09173 ₿0.0000030	3.60	$0 ₿1.16K	$0.09203 ₿0.0000031	$0.08673 ₿0.0000030	$5.03K ₿8.12	$91.07M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,274.69 ₿0.034	-0.04	$0 ₿0	$3,279.76 ₿0.034	$3,271.5 ₿0.032	$184.2K ₿5.59	$1.88B	$0 ₿0
—	Verum Coin VERUM	$2,866.7	1.83	$0	$2,876.35	$2,808.18	$329.35	$24.73B	$0
—	Ultima ULTIMA	$8,125.36 ₿0.070	1.38	$0 ₿1.9K	$8,128.81 ₿0.071	$8,005.77 ₿0.069	$14.93M ₿39.03	$812.53M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3084 ₿0.000050	-1.35	$0 ₿764.26	$0.3129 ₿0.000050	$0.3078 ₿0.000046	$400.68 ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.10	$0 ₿925.99	$3.26 ₿0.000064	$3.19 ₿0.000062	$25.72 ₿11.88	$68.14M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2589 ₿0.000019	1.79	$0 ₿724.83	$0.2592 ₿0.000020	$0.2517 ₿0.000018	$45.74K ₿0.69	$25.89M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03036 ₿0.0000033	-0.25	$0 ₿1.84K	$0.03045 ₿0.0000035	$0.02969 ₿0.0000032	$2.96K ₿249.4	$24.28M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1677 ₿0.0000034	-7.25	$0 ₿12.52K	$0.1817 ₿0.0000035	$0.1659 ₿0.0000034	$60.41K ₿250.78	$1.02B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}