Страница результатов 8 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	THORSwap THOR	$0.06423 ₿0.0000041	-8.66	$12.59M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.76K ₿2.54	$18.07M ₿1.75K	$12.59M ₿717.76
1452	Bitcoin Gold BTG	$0.7113 ₿0.00066	-1.25	$12.46M ₿11.74K	$0.7336 ₿0.00069	$0.6868 ₿0.00066	$8.88K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1461	Dione DIONE	$0.001204 ₿0.00000026	2.78	$12.19M ₿2.5K	$0.001221 ₿0.00000027	$0.001165 ₿0.00000024	$200.27K ₿64.88	$16.14M ₿2.62K	$12.19M ₿2.5K
1462	BasedAI BASEDAI	$0.342 ₿0.00015	8.23	$12.2M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$52.4K ₿56.24	$12.2M ₿5.36K	$12.2M ₿0
1474	Ribbon Finance RBN	$0.1251 ₿0.000025	1.99	$11.95M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$543.65K ₿82.44	$125.16M ₿25.38K	$11.95M ₿24.34K
1486	Boba Oppa BOBAOPPA	$0.0005837 ₿0.0000000081	-6.24	$11.68M ₿0	$0.0006226 ₿0.0000000082	$0.0005806 ₿0.0000000063	$530.14 ₿8.47	$11.68M ₿811.62	$11.68M ₿0
1488	Bellscoin BELLS	$0.1909 ₿0.0000076	0.60	$11.6M ₿114.88	$0.2001 ₿0.0000091	$0.1898 ₿0.0000072	$689.23K ₿2.79	$11.6M ₿114.88	$11.6M ₿114.88
1491	Hifi Finance HIFI	$0.07795 ₿0.000016	6.01	$11.57M ₿1.98K	$0.07808 ₿0.000018	$0.07289 ₿0.000016	$4.43M ₿384.77	$13.01M ₿2.31K	$11.57M ₿1.98K
1492	MANEKI MANEKI	$0.0013	-1.57	$11.52M	$0.001324	$0.001283	$5.1M	$11.56M	$11.52M
1504	Vaiot VAI	$0.02981 ₿0.0000041	5.92	$11.32M ₿1.32K	$0.03019 ₿0.0000045	$0.02814 ₿0.0000041	$286.64K ₿22.35	$11.92M ₿1.65K	$11.32M ₿1.32K
1506	Propbase PROPS	$0.02677 ₿0.0000028	2.17	$11.22M ₿995.45	$0.02676 ₿0.0000035	$0.02516 ₿0.0000028	$2.7M ₿17.69	$32.12M ₿3.47K	$11.22M ₿995.45
1515	Trias Token TRIAS	$1.1 ₿0.00016	6.83	$11.11M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$174.58K ₿25.34	$11.11M ₿1.67K	$11.11M ₿1.67K
1533	Helium IOT IOT	$0.0004425 ₿0.000000018	1.46	$10.68M ₿458.76	$0.0004482 ₿0.000000019	$0.0004313 ₿0.000000017	$3.91K ₿0.42	$88.48M ₿3.62K	$10.68M ₿458.76
1541	f(x) Coin FX	$0.1593 ₿0.0000028	-3.17	$10.55M ₿2.03K	$0.1714 ₿0.0000030	$0.1591 ₿0.0000028	$542.38K ₿39.52	$10.55M ₿2.03K	$10.55M ₿2.03K
1569	REN REN	$0.01007 ₿0.0000013	-5.28	$10.08M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$1.19M ₿273.18	$10.08M ₿1.37K	$10.08M ₿1.37K
1571	Mother Iggy MOTHER	$0.01042	-3.03	$10.07M	$0.01094	$0.01039	$1.98M	$10.07M	$10.07M
1574	WazirX WRX	$0.02198 ₿0.0000045	0.85	$10.04M ₿1.91K	$0.02419 ₿0.0000045	$0.02174 ₿0.0000041	$96.94K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1581	Orion Protocol ORN	$0.2896 ₿0.000031	6.46	$9.99M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$1.26K ₿168.01	$29.01M ₿3.13K	$9.99M ₿1.08K
1582	Pirate Nation Token PIRATE	$0.04916	2.64	$9.96M	$0.05171	$0.04734	$1.14M	$48.38M	$9.96M
1584	Agoric BLD	$0.01446 ₿0.0000018	8.76	$9.79M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.31M ₿6.22	$15.44M ₿1.98K	$9.79M ₿1.21K
1598	Skey Network SKEY	$0.01353 ₿0.00000071	1.44	$9.75M ₿202.75	$0.01353 ₿0.00000071	$0.01309 ₿0.00000067	$111.11K ₿3.49	$13.53M ₿712.8	$9.75M ₿202.75
1599	Tenset 10SET	$0.05904 ₿0.000020	2.68	$9.88M ₿3.39K	$0.05926 ₿0.000020	$0.05684 ₿0.000016	$189.88K ₿18.07	$9.88M ₿3.39K	$9.88M ₿3.39K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00259 ₿0.000000024	$0.002379 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1656	FEED EVERY GORILLA FEG	$0.00009171 ₿0.000000010	-0.43	$8.91M ₿507.12	$0.00009456 ₿0.000000010	$0.0000899 ₿0.0000000099	$467.73K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	Aleph Zero AZERO	$0.02848 ₿0.000013	25.96	$8.61M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.09M ₿39.47	$14.81M ₿4.98K	$8.61M ₿4.3K
1705	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.19	$8.24M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.82M ₿628.04	$39.91M ₿17.24K	$8.24M ₿2.07K
1725	TRAC (Ordinals) TRAC	$0.3837 ₿0.000055	1.63	$8.06M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$669.56K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1726	Wexo WEXO	$0.02278 ₿0.000030	0.20	$8.05M ₿1.57K	$0.02294 ₿0.000032	$0.02261 ₿0.000028	$114.73K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1736	Steem Dollars SBD	$0.8556 ₿0.000065	6.20	$8.07M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.69M ₿13.91	$8.07M	$8.07M ₿866.08
1764	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	3.60	$7.58M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$363.48K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1774	Dinero DINERO	$0.009786	2.86	$7.43M	$0.009754	$0.009372	$27.88K	$12.19M	$7.43M
1779	MAGA TRUMP	$0.1625 ₿0.000084	-0.01*	$7.32M ₿3.93K	$0.165 ₿0.000086	$0.1568 ₿0.000077	$194.06K ₿32.7	$7.32M ₿3.93K	$7.32M ₿3.93K
1788	Resistance Dog REDO	$0.07243 ₿0.0000092	-2.96	$7.25M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$848.98K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1793	Aragon ANT	$0.18 ₿0.00013	-0.51	$7.21M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$64.92 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1795	Portal PORTAL	$0.04295 ₿0.000021	3.26	$7.18M ₿3.61K	$0.04375 ₿0.000023	$0.04124 ₿0.000021	$6.92M ₿589.8	$42.96M ₿21.63K	$7.18M ₿3.61K
1821	OmniFlix Network FLIX	$0.01421 ₿0.0000018	-2.18	$6.85M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$3.56K ₿1.89	$7.61M ₿743.86	$6.85M ₿0
1852	Maple MPL	$3.75 ₿0.00027	1.33	$6.56M ₿2.17K	$4.23 ₿0.00028	$3.52 ₿0.00027	$68.16K ₿42.06	$37.52M ₿2.77K	$6.56M ₿2.17K
1862	Nuls NULS	$0.05772 ₿0.000012	1.43	$6.51M ₿1.38K	$0.05773 ₿0.000013	$0.05582 ₿0.000011	$1.98M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1890	Tron Bull BULL	$0.006196	2.17	$6.23M	$0.006946	$0.005916	$1.59M	$6.23M	$6.23M
1891	Tectum TET	$0.7667 ₿0.00036	-1.98	$6.22M ₿2.71K	$0.7979 ₿0.00036	$0.7639 ₿0.00035	$230.18K ₿21.02	$7.67M ₿3.69K	$6.22M ₿2.71K
1902	Matr1x MAX	$0.04683	8.17	$6.11M	$0.04688	$0.0425	$7.84M	$37.47M	$6.11M
1925	VaultCraft VCX	$0.007862 ₿0.00000093	0.65	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1935	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,404.24 ₿0.051	$5,318.37 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
2005	Dream Machine Token DMT	$5.38 ₿0.0013	0.10	$5.34M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$29.82K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	Dynex DNX	$0.04355 ₿0.0000098	-0.76	$4.48M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$282.39K ₿32.42	$4.48M ₿868.35	$4.48M ₿868.33
2195	PlayDapp PDA	$0.006898 ₿0.0000017	5.92	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.00651 ₿0.0000017	$1.66M ₿84.32	$4.83M ₿1.24K	$4.26M ₿1.04K
2224	PunkCity PUNK	$0.1013 ₿0.000054	1.29	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09901 ₿0.000047	$297.62 ₿1.06	$5.04M ₿2.7K	$4.09M ₿1.03K
2250	Kin KIN	$0.000001509 ₿0.00000000029	4.14	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$176.17K ₿3.63	$4M ₿858.26	$4M ₿858.26
2257	DeRace ZERC	$0.03296 ₿0.0000043	3.22	$3.96M ₿519.2	$0.03323 ₿0.0000045	$0.03158 ₿0.0000042	$129.09K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2324	Krypton DAO KRD	$0.03598 ₿0.000011	-1.32	$3.69M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.7K ₿0.1	$359.76M ₿116.57K	$3.69M ₿1.19K
2330	Habibi (Sol) HABIBI	$0.003671	4.39	$3.67M	$0.003784	$0.003305	$93.46K	$3.67M	$3.67M
2410	Decubate DCB	$0.009095 ₿0.0000018	0.22	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.99K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2557	Loom Network (NEW) LOOM	$0.002377 ₿0.0000014	-0.77	$2.96M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.09M ₿1.93K	$2.96M ₿1.82K
2697	Data Ownership Protocol DOP	$0.0002459	2.74	$2.52M	$0.000247	$0.000239	$1.94M	$5.74M	$2.52M
2930	Loom Network LOOMOLD	$0.002394 ₿0.0000015	-0.05	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$150.42K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2938	Matr1x Fire FIRE	$0.02969 ₿0.000015	-1.76	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.43M ₿172.71	$28.67M ₿2.76K	$1.98M ₿141.09
2949	LandWolf WOLF	$0.0001964	9.09	$1.96M	$0.0001965	$0.0001753	$138.18K	$1.96M	$1.96M
3289	QuantixAI QAI	$98.27 ₿0.000016	1.35	$1.4M ₿0	$98.3 ₿0.000018	$96.64 ₿0.000015	$4.53M ₿0.34	$982.89M ₿1.09	$1.4M ₿0
3452	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006838 ₿0.0000000064	$0.0006589 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3546	PUPS (Ordinals) [OLD] PUPS	$0.1396 ₿0.00049	0.93	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$4.01 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3610	COCOS BCX COMBO	$0.01279 ₿0.000013	26.68	$1.03M ₿987.06	$0.01538 ₿0.000014	$0.01008 ₿0.000013	$468.26K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001731 ₿0.0000000000016	$0.0000001678 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3961	Spacemesh $SMH	$0.01094 ₿0.000048	-1.64	$786.11K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$551.12K ₿10.88	$786.11K	$786.11K ₿0
4011	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4068	Beta Finance BETA	$0.000778 ₿0.0000013	1.71	$715.57K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$63K ₿46.37	$778.05K ₿1.36K	$715.57K ₿1.09K
4435	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02864 ₿0.00000027	$0.02635 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
5233	Black Agnus FTW	$0.000000004666	-10.37	$280.22K	$0.0000000056	$0.000000004318	$3.7K	$280.22K	$280.22K
5810	Cat-Dog CATDOG	$0.00000206	-1.59	$179.09K	$0.000002129	$0.000002049	$259.88K	$179.09K	$179.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3168 ₿0.000012	-4.00	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$12.1K ₿0.12	$316.9M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,775.72 ₿0.049	3.73	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$61.8M ₿1.97K	$917.18M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.7339 ₿0.000014	15.25	$0 ₿40.72K	$0.7342 ₿0.000015	$0.6367 ₿0.000013	$1.04M ₿10.68K	$2.33B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.84 ₿0.000025	5.26	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$36.74K ₿1.58	$20.84B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.4 ₿0.00012	0.99	$0 ₿1.42K	$30.4 ₿0.00012	$29.73 ₿0.00012	$534.2K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1551 ₿0.0000030	-0.99	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.25K ₿8.12	$155.09M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.2 ₿0.034	-0.40	$0 ₿0	$3,325.64 ₿0.034	$3,312.02 ₿0.032	$186.82K ₿5.59	$1.9B	$0 ₿0
—	Verum Coin VERUM	$2,421.53	-0.02	$0	$2,431.43	$2,420.73	$287.41	$20.35B	$0
—	Ultima ULTIMA	$9,177.86 ₿0.070	0.90	$0 ₿1.9K	$9,177.85 ₿0.071	$9,061.72 ₿0.069	$24.04M ₿39.03	$917.79M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3464 ₿0.000050	-6.04	$0 ₿764.26	$0.3707 ₿0.000050	$0.3446 ₿0.000046	$4.82K ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-0.01*	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$707.12 ₿11.88	$71.05M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.255 ₿0.000019	-0.75	$0 ₿724.83	$0.2593 ₿0.000020	$0.2496 ₿0.000018	$19.4K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03437 ₿0.0000033	3.79	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.1K ₿249.4	$27.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1071 ₿0.0000034	0.69	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$336.18K ₿250.78	$646.88M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}