Страница результатов 8 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (818)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Orion Protocol ORN	$0.09711 ₿0.000031	-2.81	$3.34M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$670.88 ₿168.01	$9.71M ₿3.13K	$3.34M ₿1.08K
2523	michi $MICHI	$0.005811	-6.13	$3.23M	$0.0064	$0.005654	$1.1M	$3.23M	$3.23M
2528	MAGA TRUMP	$0.07123 ₿0.000084	-5.54	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$287.28K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2565	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.53	$3.11M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.08M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2576	Mother Iggy MOTHER	$0.003202	-0.94	$3.09M	$0.003407	$0.003183	$245.91K	$3.09M	$3.09M
2584	RETARDIO RETARDIO	$0.003069 ₿0.00000024	-3.19	$3.07M ₿246.79	$0.003242 ₿0.00000028	$0.002991 ₿0.00000020	$357.71K ₿4.93	$3.07M ₿246.79	$3.07M ₿246.79
2606	Cortex CTXC	$0.01282 ₿0.0000057	-3.58	$3.01M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$816.46K ₿93.21	$3.84M ₿1.72K	$3.01M ₿1.26K
2618	Spectral SPEC	$0.1441	-3.30	$2.97M	$0.1538	$0.1423	$624.24K	$14.42M	$2.97M
2649	Dynex DNX	$0.02713 ₿0.0000098	-8.63	$2.87M ₿868.33	$0.0298 ₿0.000010	$0.02626 ₿0.0000098	$188.14K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2668	Heroes of Mavia MAVIA	$0.0545 ₿0.000069	0.71	$2.81M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.75M ₿628.04	$13.59M ₿17.24K	$2.81M ₿2.07K
2681	Persistence XPRT	$0.0114 ₿0.0000045	-6.80	$2.78M ₿918.58	$0.0124 ₿0.0000046	$0.01127 ₿0.0000045	$25.66K ₿6.88	$2.8M ₿924.05	$2.78M ₿918.58
2687	Myria MYRIA	$0.00009731 ₿0.00000012	-8.93	$2.77M ₿2.16K	$0.0001091 ₿0.00000013	$0.00009372 ₿0.00000012	$324.68K ₿42.41	$4.89M ₿6.19K	$2.77M ₿2.16K
2690	Polymath POLY	$0.02517 ₿0.0000014	-6.81	$2.76M ₿1.28K	$0.02783 ₿0.0000016	$0.02499 ₿0.0000013	$4.62K ₿0.29	$25.18M ₿1.42K	$2.76M ₿1.28K
2724	Resistance Dog REDO	$0.02664 ₿0.0000092	-7.18	$2.66M ₿0	$0.02954 ₿0.000010	$0.02591 ₿0.0000057	$93.91K ₿112.05	$2.66M ₿925.81	$2.66M ₿0
2791	BakeryToken BAKE	$0.008711 ₿0.0000053	-10.94	$2.52M ₿1.53K	$0.01126 ₿0.0000056	$0.008631 ₿0.0000052	$445.55K ₿194.08	$2.52M ₿1.47K	$2.52M ₿1.53K
2844	Unizen ZCX	$0.003678 ₿0.0000044	16.97	$2.39M ₿3.11K	$0.003729 ₿0.0000047	$0.003043 ₿0.0000044	$173.94K ₿36.79	$3.25M ₿4.25K	$2.39M ₿3.11K
2873	MMX MMX	$0.01372 ₿0.000031	-0.45	$2.33M ₿0	$0.01387 ₿0.000031	$0.01372 ₿0.000030	$2.51 ₿0.12	$6.86M ₿4.76K	$2.33M ₿0
2936	Skey Network SKEY	$0.002745 ₿0.00000071	-1.17	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$193.68K ₿3.49	$2.75M ₿712.8	$2.19M ₿202.75
2958	Mettalex MTLX	$0.5296 ₿0.000058	-3.36	$2.15M ₿236.59	$0.5535 ₿0.000058	$0.5236 ₿0.000046	$1.08K ₿3.44	$21.18M ₿2.33K	$2.15M ₿236.59
2975	pSTAKE Finance PSTAKE	$0.004206 ₿0.0000017	-9.38	$2.1M ₿814.07	$0.004725 ₿0.0000019	$0.003766 ₿0.0000017	$6.6M ₿18.89	$2.1M ₿884.86	$2.1M ₿814.07
2994	WUFFI WUF	$0.00000002495	-13.54	$2.06M	$0.00000002886	$0.00000002473	$17.61K	$2.06M	$2.06M
3017	MUMU THE BULL MUMU	$0.0000008657 ₿0.00000000012	-3.83	$2.02M ₿0	$0.0000009227 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$323.58K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
3033	Kin KIN	$0.0000007507 ₿0.00000000029	0.14	$1.98M ₿858.26	$0.0000008143 ₿0.00000000029	$0.0000007419 ₿0.00000000028	$56.9K ₿3.63	$1.98M ₿858.26	$1.98M ₿858.26
3043	Frontier Token FRONT	$0.02184 ₿0.000017	-0.35	$1.97M ₿1.55K	$0.02207 ₿0.000018	$0.02101 ₿0.000016	$22.43 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3310	LooksRare LOOKS	$0.001532 ₿0.0000024	-4.81	$1.52M ₿2.48K	$0.001681 ₿0.0000025	$0.001474 ₿0.0000022	$911.93K ₿320.02	$1.52M ₿2.48K	$1.52M ₿2.48K
3325	PlayDapp PDA	$0.00234 ₿0.0000017	-2.55	$1.5M ₿1.04K	$0.002444 ₿0.0000018	$0.00233 ₿0.0000017	$139.35K ₿84.32	$1.64M ₿1.24K	$1.5M ₿1.04K
3434	Ethernity Chain ERN	$0.04544 ₿0.000089	-6.94	$1.36M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$256.3 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3460	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1976 ₿0.0000021	$0.147 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3492	DeRace ZERC	$0.01089 ₿0.0000043	3.03	$1.31M ₿519.2	$0.0113 ₿0.0000045	$0.01034 ₿0.0000042	$310.57K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3495	ALEX Lab ALEX	$0.001472 ₿0.0000061	-0.81	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001476 ₿0.0000061	$151.84K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3640	Mirror Protocol MIR	$0.007337 ₿0.0000010	-2.34	$1.15M ₿165.81	$0.007604 ₿0.0000011	$0.00716 ₿0.0000010	$6.96K ₿5.82	$2.72M ₿393.75	$1.15M ₿165.81
3643	Stride STRD	$0.02757 ₿0.000043	38.75	$1.14M ₿3.91K	$0.03746 ₿0.000045	$0.01961 ₿0.000040	$129.42K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3691	Decubate DCB	$0.00282 ₿0.0000018	-0.47	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$97.78K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3732	Tron Bull BULL	$0.001059	-2.68	$1.06M	$0.001089	$0.001058	$263.37	$1.06M	$1.06M
3797	LTO Network EQTY	$0.003441 ₿0.0000035	-14.85	$1M ₿1.53K	$0.004041 ₿0.0000036	$0.003427 ₿0.0000034	$171.03K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3887	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3991	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	7.19	$857.62K ₿0	$0.0001912 ₿0.0000000082	$0.000168 ₿0.0000000063	$541.71 ₿8.47	$857.62K ₿811.62	$857.62K ₿0
4250	LeverFi LEVER	$0.00001972 ₿0.000000052	-0.38	$690.63K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$275.78K ₿390.83	$690.64K ₿1.85K	$690.63K ₿1.54K
4270	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.89	$680.35K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4332	Storm STMX	$0.00005902 ₿0.00000014	-0.90	$649.24K ₿1.64K	$0.00006021 ₿0.00000015	$0.00005873 ₿0.00000014	$12.47K ₿60.54	$737.78K ₿1.86K	$649.24K ₿1.64K
4382	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.19	$616.47K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008859 ₿0.0000000062	$6 ₿0.46	$616.47K ₿441.54	$616.47K ₿441.54
4511	sEUR SEUR	$0.552 ₿0.000015	-0.87	$549.31K ₿15.37	$0.5591 ₿0.000015	$0.5504 ₿0.000015	$801.8 ₿0.09	$549.31K ₿15.37	$549.31K ₿15.37
4616	Loom Network (NEW) LOOM	$0.0004146 ₿0.0000014	-13.67	$515.42K ₿1.82K	$0.0004808 ₿0.0000015	$0.0004142 ₿0.0000014	$726.66 ₿117.4	$539.09K ₿1.93K	$515.42K ₿1.82K
4623	LandWolf WOLF	$0.00005055	-3.45	$513.29K	$0.00005365	$0.00005014	$775.18	$513.29K	$513.29K
4707	Nuls NULS	$0.004244 ₿0.000012	-14.42	$484.84K ₿1.38K	$0.004959 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4725	PunkCity PUNK	$0.01087 ₿0.000054	-0.01*	$479.99K ₿1.03K	$0.0112 ₿0.000054	$0.01078 ₿0.000047	$26.05 ₿1.06	$541.95K ₿2.7K	$479.99K ₿1.03K
4759	Jarvis JARVIS	$0.01119 ₿0.0000014	-6.18	$470.27K ₿0	$0.01193 ₿0.0000014	$0.01112 ₿0.0000013	$26.03 ₿0.04	$470.27K	$470.27K ₿0
5261	Maple MPL	$0.1872 ₿0.00027	0.03	$327.26K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$46.62K ₿42.06	$1.87M ₿2.77K	$327.26K ₿2.17K
5320	Horizon Protocol HZN	$0.001663 ₿0.00000074	-0.69	$313.86K ₿118.52	$0.001689 ₿0.00000075	$0.001644 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5854	Selenium SELE	$0.03554	12.43	$222.5K	$0.03654	$0.027	$1.69K	$222.5K	$222.5K
5872	Matr1x MAX	$0.00133	1.52	$219.78K	$0.0018	$0.0007689	$215.28K	$1.06M	$219.78K
6032	Habibi (Sol) HABIBI	$0.000191	-4.35	$194.02K	$0.0002065	$0.0001883	$433.99	$194.02K	$194.02K
6232	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6391	Dafi Protocol DAFI	$0.0002746 ₿0.000000055	-4.36	$155.27K ₿31.06	$0.0002903 ₿0.000000057	$0.0002488 ₿0.000000051	$55.53K ₿4.63	$617.95K ₿123.61	$155.27K ₿31.06
6402	Offshift XFT	$0.0153 ₿0.000010	-1.81	$154.16K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.21 ₿0.42	$154.16K ₿113.42	$154.16K ₿106.3
6470	Cyclo cysFLR CYSFLR	$0.3135	-1.67	$148.55K	$0.3212	$0.3135	$1.14K	$148.56K	$148.55K
6506	Spacemesh $SMH	$0.002018 ₿0.000048	-5.49	$145K ₿0	$0.002139 ₿0.000050	$0.002017 ₿0.000046	$5.2K ₿10.88	$145K	$145K ₿0
6619	Krypton DAO KRD	$0.001322 ₿0.000011	4.89	$135.51K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$6.09K ₿0.1	$13.23M ₿116.57K	$135.51K ₿1.19K
6854	Cyclo cyWETH CYWETH	$0.4568	-2.00	$116.65K	$0.4689	$0.4561	$890.02	$116.65K	$116.65K
6989	Black Agnus FTW	$0.000000001794	-2.18	$107.65K	$0.000000001862	$0.000000001782	$67.5	$107.65K	$107.65K
7116	Cat-Dog CATDOG	$0.00000114	1.86	$97.88K	$0.00000121	$0.000001109	$156.46K	$97.88K	$97.88K
8638	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02441 ₿0.00000027	$0.02246 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9196	Matr1x Fire FIRE	$0.0004253 ₿0.000015	14.84	$28.56K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$25.07K ₿172.71	$413.31K ₿2.76K	$28.56K ₿141.09
10590	Poison Finance POI$ON	$0.001586 ₿0.0000024	-15.65	$13.92K ₿11.15	$0.2697 ₿0.0000029	$0.2165 ₿0.0000023	$62.67 ₿0.18	$19.25K ₿8.84	$13.92K ₿11.15
12895	Synthetify Token SNY	$0.000278 ₿0.00000013	-73.32	$2.73K ₿1.56	$0.001042 ₿0.00000013	$0.00009309 ₿0.00000012	$139.12K ₿1.2	$23.59K ₿13.48	$2.73K ₿1.56
—	Leash LEASH	$0.0003918 ₿0.0071	-8.93	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003901 ₿0.0071	$6.46K ₿31.44	$42.17 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000827	-4.82	$0	$0.000008699	$0.000008179	$76.76	$193.11K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.12	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$3.83K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,364.01 ₿0.049	3.97	$0 ₿45.73K	$1,380.75 ₿0.	$1,311.18 ₿0.	$424.7K ₿0	$188.35M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1337 ₿0.000012	-2.57	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$112.17K ₿16.97	$76.84M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.72B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.72B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09034 ₿0.000014	-4.92	$0 ₿40.72K	$0.09653 ₿0.	$0.09034 ₿0.	$8.79K ₿0	$286.85M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.214 ₿0.0000076	2.56	$0 ₿0	$0.2141 ₿0.	$0.187 ₿0.	$2.44K ₿0	$658.99K	$0 ₿0
—	Metars Genesis MRS	$1.27 ₿0.000025	1.01	$0 ₿2.11K	$1.38 ₿0.	$1.26 ₿0.	$29.79K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6705 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.05 ₿0	$16.35K ₿2.51	$0 ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Bazaars BZR	$37.05 ₿0.00012	-4.72	$0 ₿1.42K	$39.16 ₿0.	$36.69 ₿0.	$891.82K ₿0	$20.58B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001863 ₿0.0000030	-2.99	$0 ₿1.16K	$0.001923 ₿0.	$0.001799 ₿0.	$6.07K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$259.38	$589.54
—	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$569.27	$13.04K
—	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$1.02K	$1.2K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,291.95 ₿0.034	0.52	$0 ₿0	$4,343.73 ₿0.	$4,259.49 ₿0.	$175.75K ₿0	$2.46B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.13B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}