Страница результатов 8 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009867 ₿0.000000010	$0.0006434 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.02259 ₿0.000018	-1.36	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$206.41K ₿0	$15.27M	$15.27M ₿0
1284	GamerCoin GHX	$0.02429 ₿0.0000024	-1.65	$15.14M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$521.2K ₿24.72	$19.64M ₿2K	$15.14M ₿1.55K
1294	Portal PORTAL	$0.08957 ₿0.000021	-6.55	$14.93M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$9.98M ₿589.8	$89.34M ₿21.63K	$14.93M ₿3.61K
1308	Magpie MGP	$0.03161 ₿0.0000014	-0.25	$14.44M ₿485.1	$0.03226 ₿0.0000015	$0.0313 ₿0.0000014	$84.73K ₿2.38	$31.63M ₿1.48K	$14.44M ₿485.1
1318	GameFi GAFI	$1.3 ₿0.00013	-1.38	$14.18M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$385.17K ₿2.4	$19.37M ₿2.07K	$14.18M ₿1.51K
1322	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.01*	$14.05M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$2.95M ₿1.13K	$14.05M	$14.05M ₿0
1324	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-1.14	$14.02M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$260.4K ₿8.33	$31.6M ₿1.66K	$14.02M ₿723.15
1327	Cloud CLOUD	$0.0777	-1.84	$14.01M	$0.08204	$0.07777	$1.45M	$77.82M	$14.01M
1329	OmniFlix Network FLIX	$0.03056 ₿0.0000018	-5.18	$14M ₿0	$0.03223 ₿0.0000021	$0.03054 ₿0.0000016	$47.56K ₿1.89	$16.11M ₿743.86	$14M ₿0
1330	RAMP RAMP	$0.03396 ₿0.0000018	-41.41	$13.99M ₿762.76	$0.0581 ₿0.0000020	$0.03383 ₿0.0000018	$188.66 ₿0.23	$34.03M ₿1.86K	$13.99M ₿762.76
1332	Agoric BLD	$0.02062 ₿0.0000018	0.37	$13.96M ₿1.21K	$0.02082 ₿0.0000020	$0.02017 ₿0.0000017	$196.18K ₿6.22	$22.14M ₿1.98K	$13.96M ₿1.21K
1337	MCOIN MCOIN	$0.07848 ₿0.000016	-2.29	$13.89M ₿0	$0.0809 ₿0.000016	$0.07803 ₿0.000015	$283.48K ₿20.54	$39.25M ₿8.11K	$13.89M ₿0
1339	Ribbon Finance RBN	$0.1428 ₿0.000025	0.78	$13.83M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$15.04K ₿82.44	$142.8M ₿25.38K	$13.83M ₿24.34K
1348	Heroes of Mavia MAVIA	$0.2591 ₿0.000069	-11.23	$13.37M ₿2.07K	$0.296 ₿0.000071	$0.2579 ₿0.000067	$12.39M ₿628.04	$64.78M ₿17.24K	$13.37M ₿2.07K
1369	THORSwap THOR	$0.06653 ₿0.0000041	-4.26	$12.96M ₿717.76	$0.07043 ₿0.0000042	$0.06637 ₿0.0000041	$12.71K ₿2.54	$18.72M ₿1.75K	$12.96M ₿717.76
1381	Bellscoin BELLS	$0.2104 ₿0.0000076	2.77	$12.71M ₿114.88	$0.2225 ₿0.0000091	$0.2041 ₿0.0000072	$419.73K ₿2.79	$12.71M ₿114.88	$12.71M ₿114.88
1388	Orion Protocol ORN	$0.3642 ₿0.000031	-2.10	$12.54M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.84K ₿168.01	$36.43M ₿3.13K	$12.54M ₿1.08K
1393	Kendu Inu KENDU	$0.00001239 ₿0.000000000087	2.17	$12.49M ₿0	$0.00001248 ₿0.00000000011	$0.00001209 ₿0.000000000085	$112.35K ₿2.11	$12.54M ₿87.62	$12.49M ₿0
1401	MMX MMX	$0.07653 ₿0.000031	-0.37	$12.17M ₿0	$0.08723 ₿0.000031	$0.07466 ₿0.000030	$38.61K ₿0.12	$38.28M ₿4.76K	$12.17M ₿0
1403	The Doge NFT DOG	$0.0009079 ₿0.00000023	-0.42	$12.08M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009017 ₿0.00000022	$35.53K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1419	WazirX WRX	$0.02584 ₿0.0000045	-1.27	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.66K ₿0.76	$25.85M ₿4.19K	$11.8M ₿1.91K
1431	LooksRare LOOKS	$0.01161 ₿0.0000024	-7.27	$11.57M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.14M ₿320.02	$11.57M ₿2.48K	$11.57M ₿2.48K
1436	Propbase PROPS	$0.02842 ₿0.0000028	-1.50	$11.47M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.73M ₿17.69	$34.11M ₿3.47K	$11.47M ₿995.45
1440	Gelato GEL	$0.04602 ₿0.0000073	1.95	$11.42M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$87.22K ₿7.8	$19.36M ₿3.08K	$11.42M ₿1.76K
1446	ECOx ECOX	$0.02321 ₿0.0000029	-15.24	$11.33M ₿768.69	$0.02739 ₿0.0000029	$0.02263 ₿0.0000027	$17.49K ₿0.32	$22.88M ₿2.94K	$11.33M ₿768.69
1455	REN REN	$0.0112 ₿0.0000013	7.63	$11.2M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.14M ₿273.18	$11.2M ₿1.37K	$11.2M ₿1.37K
1484	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0162 ₿0.00000017	$0.0156 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	sETH2 SETH2	$1,812.92 ₿0.050	0.46	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	FEED EVERY GORILLA FEG	$0.0001026 ₿0.000000010	-5.31	$9.99M ₿507.12	$0.0001101 ₿0.000000010	$0.0001025 ₿0.0000000099	$1.42M ₿5.18	$9.99M ₿507.12	$9.99M ₿507.12
1507	Dinero DINERO	$0.01396	-2.96	$9.95M	$0.01445	$0.01368	$133.13K	$17.34M	$9.95M
1511	Vaiot VAI	$0.02662 ₿0.0000041	-3.85	$9.9M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.19K ₿22.35	$10.65M ₿1.65K	$9.9M ₿1.32K
1522	f(x) Coin FX	$0.1475 ₿0.0000028	56.13	$9.47M ₿2.03K	$0.1448 ₿0.0000030	$0.08805 ₿0.0000028	$2.74M ₿39.52	$9.47M ₿2.03K	$9.47M ₿2.03K
1527	Tenset 10SET	$0.05803 ₿0.000020	-0.62	$9.71M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.64K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1530	AUSD AUSD	$1	0.07	$9.7M	$1	$0.9989	$7.79M	$9.7M	$9.7M
1533	Pirate Nation Token PIRATE	$0.04722	-8.12	$9.67M	$0.05174	$0.04699	$706.82K	$46.63M	$9.67M
1554	MAGA TRUMP	$0.2094 ₿0.000084	-2.24	$9.45M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$276.07K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1584	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	-4.28	$8.81M ₿0	$0.00000396 ₿0.00000000014	$0.000003559 ₿0.00000000012	$490.8K ₿10.16	$8.81M ₿286.59	$8.81M ₿0
1592	Tectum TET	$1.16 ₿0.00036	-1.34	$8.65M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$272.76K ₿21.02	$11.6M ₿3.69K	$8.65M ₿2.71K
1598	SaitaChain Coin STC	$0.0002041 ₿0.000000023	-2.21	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$21.94K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1600	Steem Dollars SBD	$0.8994 ₿0.000065	4.06	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$541.63K ₿13.91	$8.61M	$8.61M ₿866.08
1607	Skey Network SKEY	$0.01189 ₿0.00000071	-9.79	$8.57M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$172.84K ₿3.49	$11.9M ₿712.8	$8.57M ₿202.75
1638	pSTAKE Finance PSTAKE	$0.01619 ₿0.0000017	-5.64	$8.12M ₿814.07	$0.01716 ₿0.0000019	$0.01553 ₿0.0000017	$2.37M ₿18.89	$8.12M ₿884.86	$8.12M ₿814.07
1654	TRAC (Ordinals) TRAC	$0.3709 ₿0.000055	4.89	$7.79M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$619.94K ₿15.18	$7.79M ₿1.18K	$7.79M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1686	PlayDapp PDA	$0.01208 ₿0.0000017	-13.03	$7.47M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$27.02M ₿84.32	$8.46M ₿1.24K	$7.47M ₿1.04K
1708	Kin KIN	$0.00000274 ₿0.00000000029	1.09	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$224.61K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1728	Dream Machine Token DMT	$7.06 ₿0.0013	7.48	$7.03M ₿786.04	$7.33 ₿0.0013	$6.57 ₿0.0012	$82.6K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1785	Nuls NULS	$0.05569 ₿0.000012	-11.46	$6.27M ₿1.38K	$0.06704 ₿0.000013	$0.05561 ₿0.000011	$1.94M ₿199.6	$7.33M ₿1.62K	$6.27M ₿1.38K
1798	Krypton DAO KRD	$0.06 ₿0.000011	0.03	$6.17M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.37K ₿0.1	$601.91M ₿116.57K	$6.17M ₿1.19K
1809	Matr1x MAX	$0.04665	-8.86	$6.07M	$0.05779	$0.0454	$10.71M	$37.23M	$6.07M
1814	Wexo WEXO	$0.0575 ₿0.000030	4.53	$6.04M ₿1.57K	$0.05747 ₿0.000032	$0.05431 ₿0.000028	$233.2K ₿0.01	$53.26M ₿28.01K	$6.04M ₿1.57K
1846	Resistance Dog REDO	$0.05757 ₿0.0000092	-1.73	$5.78M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$755.22K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1871	PunkCity PUNK	$0.1424 ₿0.000054	-9.79	$5.6M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1996	Matr1x Fire FIRE	$0.07102 ₿0.000015	0.90	$4.75M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.35M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2016	Tron Bull BULL	$0.004593	4.26	$4.6M	$0.004638	$0.004115	$718.5K	$4.6M	$4.6M
2019	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2093	DeRace ZERC	$0.0349 ₿0.0000043	0.02	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$83.33K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2188	Decubate DCB	$0.0099 ₿0.0000018	-2.65	$3.71M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.97K ₿16.53	$9.93M ₿1.86K	$3.71M ₿629.42
2251	Data Ownership Protocol DOP	$0.000347	-1.27	$3.43M	$0.0003555	$0.0003281	$6.95M	$8.08M	$3.43M
2290	Dynex DNX	$0.0325 ₿0.0000098	-1.57	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.04K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2696	LandWolf WOLF	$0.000214	0.93	$2.15M	$0.0002238	$0.0002021	$665.05K	$2.15M	$2.15M
2698	Spacemesh $SMH	$0.03 ₿0.000048	-0.59	$2.15M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.59M ₿10.88	$2.15M	$2.15M ₿0
2810	COCOS BCX COMBO	$0.02304 ₿0.000013	-2.06	$1.9M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.71M ₿56.38	$2.3M ₿1.39K	$1.9M ₿987.06
3217	Habibi (Sol) HABIBI	$0.00126	4.99	$1.28M	$0.001441	$0.001184	$100.66K	$1.28M	$1.28M
3239	EverGrowCoin EGC	$0.000000002713 ₿0.0000000000016	7.43	$1.26M ₿754.58	$0.000000002714 ₿0.0000000000016	$0.000000002524 ₿0.0000000000015	$66.94 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3322	QuantixAI QAI	$81.7 ₿0.000016	-0.35	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.11M ₿0.34	$817.46M ₿1.09	$1.17M ₿0
3326	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.58	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3636	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.26	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4182	Beta Finance BETA	$0.0005782 ₿0.0000013	-2.24	$528.83K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$69.81K ₿46.37	$575K ₿1.36K	$528.83K ₿1.09K
4860	Black Agnus FTW	$0.000000005105	19.73	$306.29K	$0.000000005106	$0.000000003739	$139.03	$306.29K	$306.29K
5288	Cat-Dog CATDOG	$0.000002439	-4.53	$211.93K	$0.00000255	$0.00000242	$19.94K	$211.93K	$211.93K
5685	MELD MELD	$0.00003877 ₿0.00000025	5.93	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4519 ₿0.000012	-5.27	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$13.66K ₿0.12	$451.99M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5186 ₿0.000014	-2.95	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$628.91K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.17 ₿0.000025	-4.12	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.13K ₿1.58	$12.17B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.66 ₿0.00012	-0.47	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.66M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,594.03	-0.79	$0	$1,606.99	$1,392.06	$198.75	$12.71B	$0
—	Ultima ULTIMA	$19,631.54 ₿0.070	-0.24	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.48M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3553 ₿0.000050	-0.71	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$425.81 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.82	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$761.41K ₿11.88	$50.47M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09393 ₿0.0000033	-2.11	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$17.49K ₿249.4	$75.11M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$311.73K ₿250.78	$679.91M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}