Página de resultados 8 para Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (817)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Dione DIONE	$0.0002506 ₿0.00000026	0.20	$3M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002443 ₿0.00000024	$32.26K ₿64.88	$3.4M ₿2.62K	$3M ₿2.5K
2696	Orion Protocol ORN	$0.08541 ₿0.000031	7.03	$2.95M ₿1.08K	$0.08583 ₿0.000033	$0.0798 ₿0.000030	$1.92K ₿168.01	$8.57M ₿3.13K	$2.95M ₿1.08K
2703	Polymath POLY	$0.02664 ₿0.0000014	4.27	$2.92M ₿1.28K	$0.02874 ₿0.0000016	$0.02545 ₿0.0000013	$6.41K ₿0.29	$26.65M ₿1.42K	$2.92M ₿1.28K
2713	MAGA TRUMP	$0.0644 ₿0.000084	5.41	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06106 ₿0.000077	$154.65K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2727	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	3.11	$2.87M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$345.81K ₿10.16	$2.87M ₿286.59	$2.87M ₿0
2750	Aleph Zero AZERO	$0.009149 ₿0.000013	-1.53	$2.76M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$194.36K ₿39.47	$4.75M ₿4.98K	$2.76M ₿4.3K
2839	BasedAI BASEDAI	$0.07003 ₿0.00015	-3.22	$2.51M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.12K ₿56.24	$2.51M ₿5.36K	$2.51M ₿0
2874	Skey Network SKEY	$0.003031 ₿0.00000071	5.36	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002872 ₿0.00000067	$209.96K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2887	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2911	michi $MICHI	$0.004219	2.45	$2.35M	$0.00435	$0.003986	$1.3M	$2.35M	$2.35M
2931	Kin KIN	$0.0000008675 ₿0.00000000029	-0.67	$2.31M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$60.63K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2939	Mother Iggy MOTHER	$0.002365	0.90	$2.3M	$0.002436	$0.002278	$349.72K	$2.3M	$2.3M
3011	Spectral SPEC	$0.1052	1.22	$2.16M	$0.1078	$0.1023	$381.1K	$10.5M	$2.16M
3013	BakeryToken BAKE	$0.007461 ₿0.0000053	-0.21	$2.16M ₿1.53K	$0.007582 ₿0.0000056	$0.007294 ₿0.0000052	$283K ₿194.08	$2.16M ₿1.47K	$2.16M ₿1.53K
3022	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-21.40	$2.13M ₿0	$0.005254 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3045	Mettalex MTLX	$0.5119 ₿0.000058	5.30	$2.08M ₿236.59	$0.517 ₿0.000058	$0.4861 ₿0.000046	$1.66K ₿3.44	$20.52M ₿2.33K	$2.08M ₿236.59
3056	Unizen ZCX	$0.003101 ₿0.0000044	-2.40	$2.06M ₿3.11K	$0.003897 ₿0.0000047	$0.003103 ₿0.0000044	$157.99K ₿36.79	$2.74M ₿4.25K	$2.06M ₿3.11K
3127	Frontier Token FRONT	$0.02114 ₿0.000017	2.46	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$23.62 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3299	PlayDapp PDA	$0.002491 ₿0.0000017	4.77	$1.6M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$131.13K ₿84.32	$1.74M ₿1.24K	$1.6M ₿1.04K
3300	Gelato GEL	$0.005857 ₿0.0000073	-10.84	$1.6M ₿1.76K	$0.00684 ₿0.0000076	$0.005858 ₿0.0000073	$144.72K ₿7.8	$2.47M ₿3.08K	$1.6M ₿1.76K
3470	Ethernity Chain ERN	$0.0457 ₿0.000089	3.75	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04397 ₿0.000089	$344.69 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3523	WUFFI WUF	$0.00000001582	-26.68	$1.31M	$0.00000002184	$0.00000001548	$31.53K	$1.31M	$1.31M
3526	DeRace ZERC	$0.01088 ₿0.0000043	4.99	$1.31M ₿519.2	$0.01155 ₿0.0000045	$0.009949 ₿0.0000042	$34.09K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3557	Stride STRD	$0.03154 ₿0.000043	3.71	$1.26M ₿3.91K	$0.0318 ₿0.000045	$0.03022 ₿0.000040	$7.7K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3656	Tron Bull BULL	$0.001157	0.59	$1.16M	$0.001169	$0.001144	$59.49	$1.16M	$1.16M
3660	LTO Network EQTY	$0.003966 ₿0.0000035	2.80	$1.15M ₿1.53K	$0.004348 ₿0.0000036	$0.003855 ₿0.0000034	$164.28K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3671	LooksRare LOOKS	$0.001139 ₿0.0000024	-5.99	$1.14M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$235.98K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3678	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.14	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$176.3K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3698	Decubate DCB	$0.002892 ₿0.0000018	-0.36	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.00289 ₿0.0000018	$78.52K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3785	Mirror Protocol MIR	$0.006781 ₿0.0000010	-0.74	$1.06M ₿165.81	$0.006903 ₿0.0000011	$0.006328 ₿0.0000010	$5.6K ₿5.82	$2.51M ₿393.75	$1.06M ₿165.81
3899	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3969	Boba Oppa BOBAOPPA	$0.0001913 ₿0.0000000081	2.29	$911.09K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$888.35 ₿8.47	$911.09K ₿811.62	$911.09K ₿0
3999	PunkCity PUNK	$0.01998 ₿0.000054	6.26	$893.28K ₿1.03K	$0.02036 ₿0.000054	$0.0188 ₿0.000047	$510.9 ₿1.06	$994.88K ₿2.7K	$893.28K ₿1.03K
4141	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4311	Jarvis Reward Token JRT	$0.00171 ₿0.000000093	-0.97	$679.37K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.21 ₿0.02	$966.62K ₿52.92	$679.37K ₿37.19
4394	Nuls NULS	$0.00558 ₿0.000012	19.89	$637.57K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$342.03 ₿199.6	$744.74K ₿1.62K	$637.57K ₿1.38K
4423	LeverFi LEVER	$0.00001779 ₿0.000000052	2.74	$623.01K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$252.32K ₿390.83	$623.03K ₿1.85K	$623.01K ₿1.54K
4507	Loom Network (NEW) LOOM	$0.0004736 ₿0.0000014	13.39	$588.7K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$1.47K ₿117.4	$615.74K ₿1.93K	$588.7K ₿1.82K
4509	LandWolf WOLF	$0.0000587	3.86	$587.4K	$0.00005984	$0.00005614	$2.28K	$587.4K	$587.4K
4551	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006263 ₿0.0000000064	$0.0006035 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4587	Storm STMX	$0.00005003 ₿0.00000014	-3.18	$550.32K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$25.51K ₿60.54	$625.36K ₿1.86K	$550.32K ₿1.64K
4867	pSTAKE Finance PSTAKE	$0.0008979 ₿0.0000017	5.40	$448.44K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$173.41K ₿18.89	$448.44K ₿884.86	$448.44K ₿814.07
4878	sEUR SEUR	$0.4483 ₿0.000015	0.88	$446.09K ₿15.37	$0.4528 ₿0.000015	$0.4442 ₿0.000015	$749.16 ₿0.09	$446.09K ₿15.37	$446.09K ₿15.37
5049	Jarvis JARVIS	$0.009184 ₿0.0000014	4.71	$387.85K ₿0	$0.009277 ₿0.0000014	$0.008759 ₿0.0000013	$90.69 ₿0.04	$387.85K	$387.85K ₿0
5135	Horizon Protocol HZN	$0.001842 ₿0.00000074	2.31	$365.51K ₿118.52	$0.001864 ₿0.00000075	$0.0018 ₿0.00000072	$18.46 ₿0.93	$480.59K ₿179.29	$365.51K ₿118.52
5329	Maple MPL	$0.1844 ₿0.00027	0.16	$322.35K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.12K ₿42.06	$1.84M ₿2.77K	$322.35K ₿2.17K
5894	Selenium SELE	$0.03567	-1.52	$224.07K	$0.03738	$0.03579	$233.62	$224.07K	$224.07K
6300	Habibi (Sol) HABIBI	$0.0001703	3.22	$170.77K	$0.0001734	$0.0001642	$701.16	$170.77K	$170.77K
6423	Black Agnus FTW	$0.000000002646	2.65	$158.76K	$0.000000002675	$0.000000002574	$443.42	$158.76K	$158.76K
6658	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6753	Dafi Protocol DAFI	$0.0002311 ₿0.000000055	6.37	$129.24K ₿31.06	$0.0002363 ₿0.000000057	$0.0002172 ₿0.000000051	$15.29K ₿4.63	$514.38K ₿123.61	$129.24K ₿31.06
6838	Cyclo cysFLR CYSFLR	$0.2822	-0.53	$122.21K	$0.2842	$0.2763	$3.49K	$122.21K	$122.21K
7009	Cat-Dog CATDOG	$0.00000126	-9.33	$109.1K	$0.000001549	$0.00000114	$155.79K	$109.1K	$109.1K
7091	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7206	Krypton DAO KRD	$0.0009493 ₿0.000011	-5.83	$97.27K ₿1.19K	$0.001009 ₿0.000011	$0.0008898 ₿0.000011	$14.01K ₿0.1	$9.49M ₿116.57K	$97.27K ₿1.19K
7285	Spacemesh $SMH	$0.001284 ₿0.000048	0.52	$92.26K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.33 ₿10.88	$92.26K	$92.26K ₿0
7714	Cyclo cyWETH CYWETH	$0.3224	1.94	$73.28K	$0.3226	$0.3065	$4.16K	$72.28K	$73.28K
9093	Matr1x MAX	$0.000189	1.39	$32.65K	$0.0001938	$0.0001849	$39.78K	$151.68K	$32.65K
10835	Poison Finance POI$ON	$0.001489 ₿0.0000024	-0.09	$13.07K ₿11.15	$0.001491 ₿0.0000029	$0.001489 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10884	Matr1x Fire FIRE	$0.0001907 ₿0.000015	2.42	$12.73K ₿141.09	$0.0001939 ₿0.000016	$0.000185 ₿0.000015	$5.99K ₿172.71	$184.2K ₿2.76K	$12.73K ₿141.09
13150	Synthetify Token SNY	$0.00006 ₿0.00000013	-25.03	$693.6 ₿1.56	$0.00008344 ₿0.00000013	$0.00004301 ₿0.00000012	$5.39K ₿1.2	$6K ₿13.48	$693.6 ₿1.56
—	Leash LEASH	$0.00001656 ₿0.0071	-5.00	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$29.7K ₿31.44	$1.78 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000808	0.20	$0	$0.000008189	$0.00000795	$204.6	$189.83K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005933 ₿0.000012	-5.61	$0 ₿725.12	$0.006291 ₿0.	$0.005691 ₿0.	$10K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,413.89 ₿0.049	1.83	$0 ₿45.73K	$1,456.56 ₿0.	$1,388.52 ₿0.	$143.53K ₿0	$141.13M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1369 ₿0.000012	9.90	$0 ₿5.98K	$0.1368 ₿0.000012	$0.1245 ₿0.000011	$99.7K ₿16.97	$78.85M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.08989 ₿0.000014	0.74	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.38K ₿0	$285.43M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2063 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$635.08K	$0 ₿0
—	Metars Genesis MRS	$0.8547 ₿0.000025	-5.93	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$17.6K ₿0	$854.75M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.6327 ₿0.00010	2.39	$0 ₿0	$0.6349 ₿0.	$0.6153 ₿0.	$3.21K ₿0	$15.43K ₿2.51	$0 ₿0
—	Bazaars BZR	$40.37 ₿0.00012	5.78	$0 ₿1.42K	$40.61 ₿0.	$38.17 ₿0.	$806.05K ₿0	$22.43B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001305 ₿0.0000030	0.06	$0 ₿1.16K	$0.001422 ₿0.	$0.001244 ₿0.	$6.98K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1824 ₿0.000015	2.03	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1768 ₿0.000014	$67.52K ₿2.6K	$383.07M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,604.34 ₿0.034	0.02	$0 ₿0	$4,627.17 ₿0.	$4,578.64 ₿0.	$174.92K ₿0	$2.64B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.82B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.26 ₿0.00055	$46.46 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.08021 ₿0.000050	4.03	$0 ₿764.26	$0.0804 ₿0.	$0.07711 ₿0.	$230.49 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.61 ₿0.000063	6.09	$0 ₿925.99	$4.69 ₿0.	$4.34 ₿0.	$14.12K ₿0	$97.07M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006425 ₿0.0000051	-37.79	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.006359 ₿0.0000051	$51.04K ₿1.03K	$3.21M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2003 ₿0.000019	-6.05	$0 ₿724.83	$0.2135 ₿0.	$0.1997 ₿0.	$176.29 ₿0	$20.03M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$99,252 ₿0.84	3.45	$0 ₿0	$102,725 ₿0.	$88,337 ₿0.	$68.65K ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01353 ₿0.0000033	-3.82	$0 ₿1.84K	$0.01487 ₿0.	$0.01216 ₿0.	$599.42 ₿0	$10.87M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06329 ₿0.0000034	0.78	$0 ₿12.52K	$0.06531 ₿0.	$0.06237 ₿0.	$32.77K ₿0	$394.34M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}