Página de resultados 8 para Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (791)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	MANEKI MANEKI	$0.001066	4.88	$9.42M	$0.00109	$0.001003	$2.76M	$9.45M	$9.42M
1617	Boba Oppa BOBAOPPA	$0.0004682 ₿0.0000000081	6.20	$9.26M ₿0	$0.0004718 ₿0.0000000082	$0.0004408 ₿0.0000000063	$238.44 ₿8.47	$9.26M ₿811.62	$9.26M ₿0
1623	Tenset 10SET	$0.05598 ₿0.000020	-3.73	$9.22M ₿3.39K	$0.05839 ₿0.000020	$0.0551 ₿0.000016	$174.34K ₿18.07	$9.22M ₿3.39K	$9.22M ₿3.39K
1641	Trias Token TRIAS	$0.889 ₿0.00016	-15.07	$8.86M ₿1.67K	$1.06 ₿0.00018	$0.8823 ₿0.00016	$303.68K ₿25.34	$8.86M ₿1.67K	$8.86M ₿1.67K
1646	Clash of Lilliput COL	$0.1072 ₿0.000011	-0.06	$8.8M ₿985.26	$0.1076 ₿0.000012	$0.1069 ₿0.000011	$13.13K ₿1.52	$107.26M ₿12.01K	$8.8M ₿985.26
1648	f(x) Coin FX	$0.1324 ₿0.0000028	0.21	$8.77M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$139.32K ₿39.52	$8.77M ₿2.03K	$8.77M ₿2.03K
1652	REN REN	$0.008685 ₿0.0000013	5.11	$8.72M ₿1.37K	$0.008739 ₿0.0000014	$0.008217 ₿0.0000013	$1.01M ₿273.18	$8.72M ₿1.37K	$8.72M ₿1.37K
1657	Aleph Zero AZERO	$0.02856 ₿0.000013	-2.75	$8.63M ₿4.3K	$0.02954 ₿0.000014	$0.02823 ₿0.000013	$188.91K ₿39.47	$14.85M ₿4.98K	$8.63M ₿4.3K
1672	Pirate Nation Token PIRATE	$0.0416	3.23	$8.4M	$0.04167	$0.03962	$661.85K	$41.01M	$8.4M
1679	Helium IOT IOT	$0.0003465 ₿0.000000018	4.20	$8.27M ₿458.76	$0.0003514 ₿0.000000019	$0.0003325 ₿0.000000017	$3.95K ₿0.42	$69.27M ₿3.62K	$8.27M ₿458.76
1694	Vaiot VAI	$0.02124 ₿0.0000041	1.47	$8.12M ₿1.32K	$0.02145 ₿0.0000045	$0.02083 ₿0.0000041	$223.71K ₿22.35	$8.5M ₿1.65K	$8.12M ₿1.32K
1699	MUMU THE BULL MUMU	$0.00000348 ₿0.00000000012	6.08	$8.1M ₿0	$0.000003539 ₿0.00000000014	$0.000003279 ₿0.00000000012	$401.64K ₿10.16	$8.1M ₿286.59	$8.1M ₿0
1709	Orion Protocol ORN	$0.2308 ₿0.000031	3.88	$7.95M ₿1.08K	$0.2327 ₿0.000033	$0.2168 ₿0.000030	$8.75K ₿168.01	$23.08M ₿3.13K	$7.95M ₿1.08K
1717	Komodo KMD	$0.05583 ₿0.0000068	-2.62	$7.85M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$1.41K ₿39.93	$7.85M ₿1.36K	$7.85M ₿948.97
1718	FEED EVERY GORILLA FEG	$0.00008087 ₿0.000000010	2.18	$7.84M ₿507.12	$0.00008098 ₿0.000000010	$0.00007823 ₿0.0000000099	$278.55K ₿5.18	$7.84M ₿507.12	$7.84M ₿507.12
1732	Mother Iggy MOTHER	$0.007985	3.80	$7.71M	$0.008063	$0.007688	$540.26K	$7.71M	$7.71M
1751	Ribbon Finance RBN	$0.07629 ₿0.000025	3.37	$7.17M ₿24.34K	$0.08361 ₿0.000025	$0.06162 ₿0.000024	$10.48K ₿82.44	$76.3M ₿25.38K	$7.17M ₿24.34K
1769	LTO Network LTO	$0.0166 ₿0.0000035	1.30	$7.25M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.52M ₿123.34	$7.25M ₿1.53K	$7.25M ₿1.53K
1784	Heroes of Mavia MAVIA	$0.1387 ₿0.000069	1.23	$7.16M ₿2.07K	$0.1419 ₿0.000071	$0.1368 ₿0.000067	$1.75M ₿628.04	$34.69M ₿17.24K	$7.16M ₿2.07K
1785	Steem Dollars SBD	$0.7577 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$276.94K ₿13.91	$7.16M	$7.16M ₿866.08
1803	Dinero DINERO	$0.009008	10.39	$6.94M	$0.009182	$0.008119	$36.2K	$11.21M	$6.94M
1820	Agoric BLD	$0.01002 ₿0.0000018	-1.86	$6.84M ₿1.21K	$0.01048 ₿0.0000020	$0.01 ₿0.0000017	$80.52K ₿6.22	$10.78M ₿1.98K	$6.84M ₿1.21K
1821	Aragon ANT	$0.1705 ₿0.00013	-2.94	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$99.01 ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1849	Wexo WEXO	$0.01862 ₿0.000030	-0.48	$6.58M ₿1.57K	$0.01877 ₿0.000032	$0.01847 ₿0.000028	$114.9K ₿0.01	$17.14M ₿28.01K	$6.58M ₿1.57K
1908	sETH2 SETH2	$2,416.62 ₿0.050	0.46	$5.97M ₿1.15K	$2,431.28 ₿0.051	$2,405.43 ₿0.050	$18.87 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1927	TRAC (Ordinals) TRAC	$0.2741 ₿0.000055	-7.36	$5.75M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$527.9K ₿15.18	$5.75M ₿1.18K	$5.75M ₿1.18K
1949	MAGA TRUMP	$0.1235 ₿0.000084	0.63	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1224 ₿0.000077	$389.16K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1993	OmniFlix Network FLIX	$0.0109 ₿0.0000018	-1.13	$5.3M ₿0	$0.01103 ₿0.0000021	$0.01073 ₿0.0000016	$2.32K ₿1.89	$5.88M ₿743.86	$5.3M ₿0
1996	Resistance Dog REDO	$0.05287 ₿0.0000092	-0.02	$5.29M ₿0	$0.05564 ₿0.000010	$0.05197 ₿0.0000057	$758.46K ₿112.05	$5.29M ₿925.81	$5.29M ₿0
1999	Dream Machine Token DMT	$5.3 ₿0.0013	-1.72	$5.27M ₿786.04	$5.8 ₿0.0013	$5.27 ₿0.0012	$110.27K ₿10.7	$5.27M ₿1.31K	$5.27M ₿786.04
2012	Polymath POLY	$0.04762 ₿0.0000014	0.30	$5.23M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.18K ₿0.29	$47.62M ₿1.42K	$5.23M ₿1.28K
2039	Tron Bull BULL	$0.004993	-5.79	$5.05M	$0.005367	$0.004573	$285.27K	$5.05M	$5.05M
2047	Portal PORTAL	$0.02974 ₿0.000021	0.59	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.19M ₿589.8	$29.76M ₿21.63K	$4.97M ₿3.61K
2113	Matr1x MAX	$0.03478	3.46	$4.54M	$0.03611	$0.03353	$3.62M	$27.82M	$4.54M
2184	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2230	Maple MPL	$2.25 ₿0.00027	-0.03	$3.93M ₿2.17K	$2.31 ₿0.00028	$2.25 ₿0.00027	$70.54K ₿42.06	$22.51M ₿2.77K	$3.93M ₿2.17K
2253	Tectum TET	$0.4432 ₿0.00036	7.95	$3.81M ₿2.71K	$0.4691 ₿0.00036	$0.4097 ₿0.00035	$253.58K ₿21.02	$4.44M ₿3.69K	$3.81M ₿2.71K
2261	Decubate DCB	$0.01004 ₿0.0000018	0.27	$3.8M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$163.42K ₿16.53	$10.04M ₿1.86K	$3.8M ₿629.42
2278	DeRace ZERC	$0.03108 ₿0.0000043	1.07	$3.73M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$198.8K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2316	Kin KIN	$0.000001349 ₿0.00000000029	1.32	$3.58M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$68.79K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2389	PunkCity PUNK	$0.08199 ₿0.000054	1.83	$3.32M ₿1.03K	$0.08256 ₿0.000054	$0.08051 ₿0.000047	$2.32K ₿1.06	$4.08M ₿2.7K	$3.32M ₿1.03K
2393	PlayDapp PDA	$0.00528 ₿0.0000017	0.69	$3.31M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$366.69K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2409	Dynex DNX	$0.03132 ₿0.0000098	-4.83	$3.23M ₿868.33	$0.03312 ₿0.000010	$0.02965 ₿0.0000098	$242.1K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2768	Data Ownership Protocol DOP	$0.0002131	-5.58	$2.25M	$0.0002418	$0.0002102	$2.25M	$4.98M	$2.25M
2880	Krypton DAO KRD	$0.02002 ₿0.000011	-0.34	$2.05M ₿1.19K	$0.02088 ₿0.000011	$0.01922 ₿0.000011	$2.29K ₿0.1	$200.22M ₿116.57K	$2.05M ₿1.19K
2907	Loom Network (NEW) LOOM	$0.001605 ₿0.0000014	0.98	$2M ₿1.82K	$0.001689 ₿0.0000015	$0.001526 ₿0.0000014	$765.89K ₿117.4	$2.09M ₿1.93K	$2M ₿1.82K
2935	LandWolf WOLF	$0.0001936	5.15	$1.94M	$0.0002049	$0.0001837	$72.4K	$1.94M	$1.94M
3001	Matr1x Fire FIRE	$0.02698 ₿0.000015	0.35	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02682 ₿0.000015	$808.42K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
3140	Nuls NULS	$0.01403 ₿0.000012	2.27	$1.59M ₿1.38K	$0.01404 ₿0.000013	$0.0137 ₿0.000011	$171.37K ₿199.6	$1.85M ₿1.62K	$1.59M ₿1.38K
3241	Habibi (Sol) HABIBI	$0.001448	-5.62	$1.45M	$0.001617	$0.001442	$19.52K	$1.45M	$1.45M
3265	QuantixAI QAI	$99.55 ₿0.000016	0.02	$1.42M ₿0	$99.78 ₿0.000018	$99.38 ₿0.000015	$5.43M ₿0.34	$995.49M ₿1.09	$1.42M ₿0
3322	Loom Network LOOMOLD	$0.00161 ₿0.0000015	0.81	$1.35M ₿1.24K	$0.001695 ₿0.0000015	$0.001534 ₿0.0000014	$77.17K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3504	JPEG'd (OLD) JPEG	$0.00001658 ₿0.0000000063	3.97	$1.15M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001595 ₿0.0000000062	$266.9 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3585	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	5.99	$1.07M ₿3.86K	$0.1399 ₿0.00055	$0.1297 ₿0.00047	$50.2 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3667	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3988	COCOS BCX COMBO	$0.009199 ₿0.000013	0.13	$757.81K ₿987.06	$0.009596 ₿0.000014	$0.008965 ₿0.000013	$447.18K ₿56.38	$919.89K ₿1.39K	$757.81K ₿987.06
4444	Spacemesh $SMH	$0.007358 ₿0.000048	1.24	$526.1K ₿0	$0.007516 ₿0.000050	$0.00701 ₿0.000046	$149.65K ₿10.88	$526.1K	$526.1K ₿0
4557	Beta Finance BETA	$0.0005341 ₿0.0000013	-5.53	$491.55K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$62K ₿46.37	$534.47K ₿1.36K	$491.55K ₿1.09K
5329	Cat-Dog CATDOG	$0.00000308	5.40	$267.69K	$0.000003149	$0.00000291	$228.81K	$267.69K	$267.69K
5533	Black Agnus FTW	$0.0000000038	-8.76	$228K	$0.0000003	$0.000000003349	$916.09	$228K	$228K
7638	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02902 ₿0.00000027	$0.0267 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
—	Murasaki MURA	$0.1573 ₿0.000012	-3.88	$0 ₿725.12	$0.1639 ₿0.000012	$0.1543 ₿0.000012	$6.51K ₿0.12	$157.34M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.78 ₿0.00019	0.29	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$187.85K ₿0.11	$414.95M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,913.07 ₿0.049	0.56	$0 ₿45.73K	$1,942.61 ₿0.050	$1,887.49 ₿0.048	$34.55M ₿1.97K	$944.15M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Fantom FTM	$0.3109 ₿0.000014	-1.69	$0 ₿40.72K	$0.3184 ₿0.000015	$0.3042 ₿0.000013	$24.74K ₿10.68K	$987.17M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$26.8 ₿0.000025	7.41	$0 ₿2.11K	$27.23 ₿0.000025	$24.27 ₿0.000024	$8.89K ₿1.58	$26.8B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$34.04 ₿0.00012	0.46	$0 ₿1.42K	$34.27 ₿0.00012	$33.88 ₿0.00012	$322.49K ₿2.8	$18.91B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08932 ₿0.0000030	-1.36	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08716 ₿0.0000030	$7.58K ₿8.12	$89.33M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,275.22 ₿0.034	-0.01*	$0 ₿0	$3,278.59 ₿0.034	$3,274.41 ₿0.032	$184.21K ₿5.59	$1.88B	$0 ₿0
—	Verum Coin VERUM	$2,867.13	-0.03	$0	$2,876.35	$2,866.67	$329.96	$24.74B	$0
—	Ultima ULTIMA	$8,137.79 ₿0.070	1.44	$0 ₿1.9K	$8,141.79 ₿0.071	$8,021.44 ₿0.069	$12.19M ₿39.03	$813.79M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3061 ₿0.000050	-1.00	$0 ₿764.26	$0.3115 ₿0.000050	$0.306 ₿0.000046	$165.28 ₿21.77	$6.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.24 ₿0.000063	0.31	$0 ₿925.99	$3.27 ₿0.000064	$3.22 ₿0.000062	$28.11 ₿11.88	$68.11M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2581 ₿0.000019	2.20	$0 ₿724.83	$0.2592 ₿0.000020	$0.2518 ₿0.000018	$48.75K ₿0.69	$25.81M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.0302 ₿0.0000033	-0.12	$0 ₿1.84K	$0.03067 ₿0.0000035	$0.02969 ₿0.0000032	$1.01K ₿249.4	$24.17M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1667 ₿0.0000034	-4.29	$0 ₿12.52K	$0.1744 ₿0.0000035	$0.1659 ₿0.0000034	$407.03K ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}