Página de resultados 8 para Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (817)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Dione DIONE	$0.0002408 ₿0.00000026	-1.77	$2.86M ₿2.5K	$0.0002524 ₿0.00000027	$0.0002325 ₿0.00000024	$38.31K ₿64.88	$3.25M ₿2.62K	$2.86M ₿2.5K
2688	Orion Protocol ORN	$0.08289 ₿0.000031	0.97	$2.85M ₿1.08K	$0.084 ₿0.000033	$0.0804 ₿0.000030	$483.96 ₿168.01	$8.29M ₿3.13K	$2.85M ₿1.08K
2695	Stafi FIS	$0.01826 ₿0.000010	5.44	$2.84M ₿1.5K	$0.01841 ₿0.000010	$0.0173 ₿0.000010	$409.95K ₿75.1	$2.84M ₿1.5K	$2.84M ₿1.5K
2707	MAGA TRUMP	$0.06227 ₿0.000084	0.58	$2.8M ₿3.93K	$0.06296 ₿0.000086	$0.06137 ₿0.000077	$142.7K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2731	Aleph Zero AZERO	$0.009032 ₿0.000013	-5.96	$2.73M ₿4.3K	$0.01001 ₿0.000014	$0.008928 ₿0.000013	$213.52K ₿39.47	$4.69M ₿4.98K	$2.73M ₿4.3K
2752	OmniFlix Network FLIX	$0.005197 ₿0.0000018	-10.35	$2.68M ₿0	$0.005797 ₿0.0000021	$0.004049 ₿0.0000016	$1.54K ₿1.89	$2.94M ₿743.86	$2.68M ₿0
2768	michi $MICHI	$0.004668	1.39	$2.63M	$0.004807	$0.004594	$1.53M	$2.63M	$2.63M
2774	MUMU THE BULL MUMU	$0.00000112 ₿0.00000000012	0.74	$2.6M ₿0	$0.00000117 ₿0.00000000014	$0.000001089 ₿0.00000000012	$377.46K ₿10.16	$2.6M ₿286.59	$2.6M ₿0
2800	BasedAI BASEDAI	$0.0711 ₿0.00015	-2.52	$2.54M ₿0	$0.07673 ₿0.00015	$0.06813 ₿0.00014	$8.68K ₿56.24	$2.54M ₿5.36K	$2.54M ₿0
2827	Mother Iggy MOTHER	$0.002567	-4.75	$2.48M	$0.002728	$0.00239	$290.27K	$2.48M	$2.48M
2883	Unizen ZCX	$0.003631 ₿0.0000044	-3.58	$2.36M ₿3.11K	$0.003785 ₿0.0000047	$0.003497 ₿0.0000044	$125.79K ₿36.79	$3.21M ₿4.25K	$2.36M ₿3.11K
2918	Kin KIN	$0.0000008632 ₿0.00000000029	21.79	$2.29M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006507 ₿0.00000000028	$15.14K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2952	Spectral SPEC	$0.1079	-1.84	$2.23M	$0.1114	$0.1053	$259.72K	$10.83M	$2.23M
3005	BakeryToken BAKE	$0.007255 ₿0.0000053	2.58	$2.09M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$320.56K ₿194.08	$2.1M ₿1.47K	$2.09M ₿1.53K
3007	Skey Network SKEY	$0.002623 ₿0.00000071	1.58	$2.09M ₿202.75	$0.002643 ₿0.00000071	$0.002581 ₿0.00000067	$203.95K ₿3.49	$2.62M ₿712.8	$2.09M ₿202.75
3011	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3101	Mettalex MTLX	$0.4659 ₿0.000058	-0.23	$1.89M ₿236.59	$0.4687 ₿0.000058	$0.4599 ₿0.000046	$928.85 ₿3.44	$18.64M ₿2.33K	$1.89M ₿236.59
3283	Frontier Token FRONT	$0.01794 ₿0.000017	-6.78	$1.61M ₿1.55K	$0.0203 ₿0.000018	$0.01772 ₿0.000016	$8.89 ₿463.69	$1.61M ₿1.59K	$1.61M ₿1.55K
3330	PlayDapp PDA	$0.00238 ₿0.0000017	0.89	$1.53M ₿1.04K	$0.002389 ₿0.0000018	$0.002341 ₿0.0000017	$96.13K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3337	Gelato GEL	$0.005633 ₿0.0000073	3.13	$1.52M ₿1.76K	$0.005735 ₿0.0000076	$0.005044 ₿0.0000073	$118.13K ₿7.8	$2.37M ₿3.08K	$1.52M ₿1.76K
3424	WUFFI WUF	$0.00000001719	4.90	$1.42M	$0.00000001719	$0.00000001603	$13.21K	$1.42M	$1.42M
3523	DeRace ZERC	$0.01079 ₿0.0000043	-2.92	$1.3M ₿519.2	$0.01138 ₿0.0000045	$0.01026 ₿0.0000042	$128.85K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3526	Ethernity Chain ERN	$0.04297 ₿0.000089	-0.20	$1.29M ₿1.84K	$0.0434 ₿0.000094	$0.04191 ₿0.000089	$281.37 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3529	LooksRare LOOKS	$0.001211 ₿0.0000024	1.51	$1.2M ₿2.48K	$0.001307 ₿0.0000025	$0.001139 ₿0.0000022	$1.03M ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3630	LTO Network EQTY	$0.004008 ₿0.0000035	2.08	$1.17M ₿1.53K	$0.00406 ₿0.0000036	$0.0039 ₿0.0000034	$157.42K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3636	Stride STRD	$0.02908 ₿0.000043	-2.33	$1.16M ₿3.91K	$0.02999 ₿0.000045	$0.02816 ₿0.000040	$13.83K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3651	TRAC (Ordinals) TRAC	$0.05494 ₿0.000055	0.01	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3677	Decubate DCB	$0.002937 ₿0.0000018	-1.67	$1.14M ₿629.42	$0.003054 ₿0.0000019	$0.002937 ₿0.0000018	$106.88K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3682	ALEX Lab ALEX	$0.001183 ₿0.0000061	1.13	$1.13M ₿4.38K	$0.001187 ₿0.0000063	$0.00117 ₿0.0000061	$42.37K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3713	Tron Bull BULL	$0.001101	-0.29	$1.1M	$0.001104	$0.001087	$225.82	$1.1M	$1.1M
3915	Mirror Protocol MIR	$0.005964 ₿0.0000010	-1.12	$930.8K ₿165.81	$0.006153 ₿0.0000011	$0.005659 ₿0.0000010	$3.07K ₿5.82	$2.21M ₿393.75	$930.8K ₿165.81
3977	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3981	Boba Oppa BOBAOPPA	$0.000186 ₿0.0000000081	3.76	$886.05K ₿0	$0.0001865 ₿0.0000000082	$0.0001788 ₿0.0000000063	$197.65 ₿8.47	$886.05K ₿811.62	$886.05K ₿0
4128	PunkCity PUNK	$0.01743 ₿0.000054	-7.53	$779.51K ₿1.03K	$0.01894 ₿0.000054	$0.01722 ₿0.000047	$20.02 ₿1.06	$868.17K ₿2.7K	$779.51K ₿1.03K
4286	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-0.33	$683.78K ₿37.19	$0.00176 ₿0.000000096	$0.001701 ₿0.000000090	$30.4 ₿0.02	$972.9K ₿52.92	$683.78K ₿37.19
4369	LeverFi LEVER	$0.00001802 ₿0.000000052	-0.34	$630.95K ₿1.54K	$0.00001841 ₿0.000000056	$0.0000179 ₿0.000000051	$249.7K ₿390.83	$630.96K ₿1.85K	$630.95K ₿1.54K
4503	Storm STMX	$0.00005199 ₿0.00000014	-4.02	$571.95K ₿1.64K	$0.00005501 ₿0.00000015	$0.00005144 ₿0.00000014	$18.37K ₿60.54	$649.94K ₿1.86K	$571.95K ₿1.64K
4509	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005903 ₿0.0000000064	$0.0005688 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4514	pSTAKE Finance PSTAKE	$0.00113 ₿0.0000017	-6.30	$565.17K ₿814.07	$0.001218 ₿0.0000019	$0.0011 ₿0.0000017	$402.3K ₿18.89	$565.17K ₿884.86	$565.17K ₿814.07
4569	LandWolf WOLF	$0.00005488	1.14	$548.78K	$0.0000558	$0.00005379	$894.63	$548.78K	$548.78K
4590	Nuls NULS	$0.004738 ₿0.000012	1.03	$541.39K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$47.28 ₿199.6	$632.39K ₿1.62K	$541.39K ₿1.38K
4650	Loom Network (NEW) LOOM	$0.0004151 ₿0.0000014	-12.61	$516K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$915.89 ₿117.4	$539.69K ₿1.93K	$516K ₿1.82K
4860	sEUR SEUR	$0.4418 ₿0.000015	-1.66	$439.68K ₿15.37	$0.4494 ₿0.000015	$0.4418 ₿0.000015	$83.14 ₿0.09	$439.68K ₿15.37	$439.68K ₿15.37
5093	Jarvis JARVIS	$0.008835 ₿0.0000014	0.82	$370.97K ₿0	$0.008867 ₿0.0000014	$0.00867 ₿0.0000013	$70 ₿0.04	$370.97K	$370.97K ₿0
5221	Horizon Protocol HZN	$0.001747 ₿0.00000074	0.66	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001733 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5297	Maple MPL	$0.1858 ₿0.00027	0.08	$324.87K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$49.87K ₿42.06	$1.86M ₿2.77K	$324.87K ₿2.17K
5829	Selenium SELE	$0.03673	-1.01	$230.44K	$0.03724	$0.03605	$35.51	$230.44K	$230.44K
6533	Habibi (Sol) HABIBI	$0.0001449	2.04	$144.9K	$0.0001476	$0.000142	$883.86	$144.9K	$144.9K
6595	Offshift XFT	$0.01382 ₿0.000010	1.87	$139.17K ₿106.3	$0.01386 ₿0.000011	$0.01355 ₿0.000010	$62.09 ₿0.42	$139.17K ₿113.42	$139.17K ₿106.3
6669	Cyclo cysFLR CYSFLR	$0.2971	-0.47	$131.86K	$0.2998	$0.2868	$4.58K	$131.86K	$131.86K
6735	Cat-Dog CATDOG	$0.000001469	2.59	$127.38K	$0.000001489	$0.00000143	$154.28K	$127.38K	$127.38K
6793	Dafi Protocol DAFI	$0.0002134 ₿0.000000055	-2.17	$123.19K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$19.52K ₿4.63	$490.27K ₿123.61	$123.19K ₿31.06
7060	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7063	Krypton DAO KRD	$0.001008 ₿0.000011	-0.13	$103.3K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$15.07K ₿0.1	$10.08M ₿116.57K	$103.3K ₿1.19K
7119	Black Agnus FTW	$0.00000000166	-0.20	$99.54K	$0.000000001664	$0.000000001658	$20.62	$99.54K	$99.54K
7123	Spacemesh $SMH	$0.001383 ₿0.000048	-0.29	$99.41K ₿0	$0.00139 ₿0.000050	$0.001383 ₿0.000046	$4.64K ₿10.88	$99.41K	$99.41K ₿0
7468	Cyclo cyWETH CYWETH	$0.3586	-3.01	$83.09K	$0.3722	$0.3493	$5.12K	$83.09K	$83.09K
8735	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02472 ₿0.00000027	$0.02275 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9149	Matr1x MAX	$0.0001799	11.69	$30.98K	$0.000184	$0.0001606	$39.91K	$143.93K	$30.98K
10730	Poison Finance POI$ON	$0.001529 ₿0.0000024	-0.08	$13.42K ₿11.15	$0.001533 ₿0.0000029	$0.001529 ₿0.0000023	$3.23 ₿0.18	$18.58K ₿8.84	$13.42K ₿11.15
10953	Matr1x Fire FIRE	$0.0001801 ₿0.000015	11.27	$12.02K ₿141.09	$0.0001839 ₿0.000016	$0.0001606 ₿0.000015	$6.63K ₿172.71	$173.96K ₿2.76K	$12.02K ₿141.09
13119	Synthetify Token SNY	$0.0000959 ₿0.00000013	0.65	$1.11K ₿1.56	$0.0000977 ₿0.00000013	$0.0000826 ₿0.00000012	$7.11K ₿1.2	$9.59K ₿13.48	$1.11K ₿1.56
—	Leash LEASH	$0.0000275 ₿0.0071	5.77	$0 ₿772.97	$0.0000292 ₿0.0075	$0.00002186 ₿0.0071	$12.92K ₿31.44	$2.96 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00676 ₿0.000012	-3.52	$0 ₿725.12	$0.007079 ₿0.	$0.006708 ₿0.	$8.18K ₿0	$6.76M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,333.65 ₿0.049	-1.56	$0 ₿45.73K	$1,374.66 ₿0.	$1,318.02 ₿0.	$946.14K ₿0	$175.46M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1263 ₿0.000012	1.10	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1242 ₿0.000011	$27K ₿16.97	$72.77M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Fantom FTM	$0.09406 ₿0.000014	4.45	$0 ₿40.72K	$0.09414 ₿0.	$0.08623 ₿0.	$28.38K ₿0	$298.66M ₿46.11K	$0 ₿40.72K
—	Numa NUMA	$0.2106 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$648.18K	$0 ₿0
—	Metars Genesis MRS	$0.9132 ₿0.000025	-8.39	$0 ₿2.11K	$1.06 ₿0.	$0.9017 ₿0.	$17.48K ₿0	$906.94M ₿25.01K	$0 ₿2.11K
—	sRUNE SRUNE	$0.5557 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.3 ₿0	$13.55K ₿2.51	$0 ₿0
—	Bazaars BZR	$37.45 ₿0.00012	0.88	$0 ₿1.42K	$37.58 ₿0.	$36.79 ₿0.	$777.36K ₿0	$20.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001482 ₿0.0000030	-3.97	$0 ₿1.16K	$0.001605 ₿0.	$0.001481 ₿0.	$9.06K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1784 ₿0.000015	2.04	$0 ₿17.23K	$0.1786 ₿0.000015	$0.1709 ₿0.000014	$23.8K ₿2.6K	$374.77M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,491.19 ₿0.034	1.04	$0 ₿0	$4,495.97 ₿0.	$4,436.71 ₿0.	$166.29K ₿0	$2.57B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.41B	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07639 ₿0.000050	0.56	$0 ₿764.26	$0.07652 ₿0.	$0.07537 ₿0.	$82.12 ₿0	$1.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.22 ₿0.000063	-0.60	$0 ₿925.99	$4.26 ₿0.	$4.2 ₿0.	$26.31 ₿0	$88.52M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006338 ₿0.0000051	0.51	$0 ₿2.59K	$0.00637 ₿0.0000057	$0.006286 ₿0.0000051	$57.94K ₿1.03K	$3.17M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2259 ₿0.000019	0.09	$0 ₿724.83	$0.2267 ₿0.	$0.2247 ₿0.	$22.66 ₿0	$22.6M ₿1.89K	$0 ₿724.83
—	Indigo Protocol iBTC IBTC	$90,159 ₿0.84	0.12	$0 ₿0	$91,490 ₿0.	$87,508 ₿0.	$223.76 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01321 ₿0.0000033	1.55	$0 ₿1.84K	$0.01562 ₿0.	$0.01301 ₿0.	$562.08 ₿0	$10.57M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06587 ₿0.0000034	-1.50	$0 ₿12.52K	$0.06776 ₿0.	$0.06447 ₿0.	$17.98K ₿0	$409.82M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}