Página de resultados 8 para Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (791)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	ECOx ECOX	$0.03202 ₿0.0000029	-1.02	$15.86M ₿768.69	$0.03335 ₿0.0000029	$0.03203 ₿0.0000027	$26.45K ₿0.32	$31.98M ₿2.94K	$15.86M ₿768.69
1328	Cloud CLOUD	$0.08719	4.53	$15.7M	$0.08753	$0.08114	$2.26M	$87.24M	$15.7M
1333	The Doge NFT DOG	$0.001168 ₿0.00000023	0.08	$15.54M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$182.26K ₿55.01	$19.81M ₿3.98K	$15.54M ₿3.5K
1338	Leash LEASH	$144.64 ₿0.0071	-0.60	$15.44M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$999.78K ₿31.44	$15.44M ₿773.16	$15.44M ₿772.97
1359	Litentry LIT	$0.3345 ₿0.000020	1.69	$15.02M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$116.07K ₿41.35	$33.26M ₿2.05K	$15.02M ₿1.02K
1361	Dinero DINERO	$0.02077	-1.85	$14.97M	$0.02121	$0.01988	$57.39K	$25.88M	$14.97M
1363	Ribbon Finance RBN	$0.154 ₿0.000025	-3.56	$14.91M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.84K ₿82.44	$154.04M ₿25.38K	$14.91M ₿24.34K
1374	Helium IOT IOT	$0.0006042 ₿0.000000018	0.85	$14.71M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.28K ₿0.42	$120.85M ₿3.62K	$14.71M ₿458.76
1378	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.16	$14.64M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$89.05K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1379	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.32	$14.62M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.94M ₿1.13K	$14.62M	$14.62M ₿0
1385	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.39	$14.42M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.67K ₿8.33	$32.5M ₿1.66K	$14.42M ₿723.15
1393	GameFi GAFI	$1.3 ₿0.00013	1.31	$14.22M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$200.69K ₿2.4	$19.43M ₿2.07K	$14.22M ₿1.51K
1400	Mother Iggy MOTHER	$0.01426	14.42	$14.1M	$0.01456	$0.01247	$1.38M	$14.1M	$14.1M
1401	WazirX WRX	$0.03088 ₿0.0000045	-6.18	$14.1M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$59.25K ₿0.76	$30.89M ₿4.19K	$14.1M ₿1.91K
1405	Persistence XPRT	$0.06165 ₿0.0000045	-2.23	$14.01M ₿918.58	$0.06347 ₿0.0000046	$0.06156 ₿0.0000045	$1.69M ₿6.88	$14.09M ₿924.05	$14.01M ₿918.58
1416	Trias Token TRIAS	$1.37 ₿0.00016	-24.31	$13.74M ₿1.67K	$1.83 ₿0.00018	$1.17 ₿0.00016	$1.35M ₿25.34	$13.74M ₿1.67K	$13.74M ₿1.67K
1418	Pirate Nation Token PIRATE	$0.06668	0.03	$13.61M	$0.07731	$0.06665	$5.27M	$65.82M	$13.61M
1419	Tokemak TOKE	$0.1672 ₿0.000014	-2.24	$13.6M ₿560.64	$0.1736 ₿0.000014	$0.1672 ₿0.000014	$155.66K ₿3.06	$16.72M ₿1.42K	$13.6M ₿560.64
1429	Propbase PROPS	$0.03251 ₿0.0000028	0.69	$13.39M ₿995.45	$0.03251 ₿0.0000035	$0.03177 ₿0.0000028	$2.84M ₿17.69	$39.02M ₿3.47K	$13.39M ₿995.45
1449	REN REN	$0.01289 ₿0.0000013	-2.40	$12.96M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.8M ₿273.18	$12.96M ₿1.37K	$12.96M ₿1.37K
1462	Portal PORTAL	$0.07539 ₿0.000021	6.10	$12.62M ₿3.61K	$0.0931 ₿0.000023	$0.07106 ₿0.000021	$160.44M ₿589.8	$75.51M ₿21.63K	$12.62M ₿3.61K
1464	Bitcoin Gold BTG	$0.7161 ₿0.00066	-0.84	$12.54M ₿11.74K	$0.7462 ₿0.00069	$0.6989 ₿0.00066	$10.74K ₿197.93	$12.54M ₿14.07K	$12.54M ₿11.74K
1482	Skey Network SKEY	$0.01695 ₿0.00000071	3.58	$12.22M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$110.47K ₿3.49	$16.96M ₿712.8	$12.22M ₿202.75
1489	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	9.66	$12.1M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$830.83K ₿10.16	$12.1M ₿286.59	$12.1M ₿0
1498	Orion Protocol ORN	$0.3486 ₿0.000031	0.49	$12M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.22 ₿168.01	$34.86M ₿3.13K	$12M ₿1.08K
1515	Vaiot VAI	$0.03124 ₿0.0000041	1.54	$11.79M ₿1.32K	$0.03122 ₿0.0000045	$0.03003 ₿0.0000041	$305.4K ₿22.35	$12.5M ₿1.65K	$11.79M ₿1.32K
1539	Wexo WEXO	$0.03211 ₿0.000030	-0.64	$11.47M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$84.66K ₿0.01	$29.69M ₿28.01K	$11.47M ₿1.57K
1540	f(x) Coin FX	$0.1719 ₿0.0000028	-7.58	$11.38M ₿2.03K	$0.192 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.38M ₿2.03K	$11.38M ₿2.03K
1553	Heroes of Mavia MAVIA	$0.2113 ₿0.000069	7.29	$10.91M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.18M ₿628.04	$52.85M ₿17.24K	$10.91M ₿2.07K
1570	Agoric BLD	$0.01568 ₿0.0000018	-3.60	$10.64M ₿1.21K	$0.0169 ₿0.0000020	$0.01568 ₿0.0000017	$520.63K ₿6.22	$16.83M ₿1.98K	$10.64M ₿1.21K
1579	Tectum TET	$1.35 ₿0.00036	2.55	$10.46M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$175.4K ₿21.02	$13.49M ₿3.69K	$10.46M ₿2.71K
1584	Pundi X NPXS	$0.00004388 ₿0.0000000086	-26.67	$10.39M ₿2.04K	$0.00005993 ₿0.000000010	$0.00004321 ₿0.0000000068	$200.44 ₿0.15	$11.35M ₿2.23K	$10.39M ₿2.04K
1585	TRAC (Ordinals) TRAC	$0.4945 ₿0.000055	2.42	$10.39M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$639.1K ₿15.18	$10.39M ₿1.18K	$10.39M ₿1.18K
1620	pSTAKE Finance PSTAKE	$0.01967 ₿0.0000017	-1.61	$9.85M ₿814.07	$0.02001 ₿0.0000019	$0.01867 ₿0.0000017	$1.8M ₿18.89	$9.85M ₿884.86	$9.85M ₿814.07
1624	Tenset 10SET	$0.05862 ₿0.000020	0.11	$9.81M ₿3.39K	$0.05868 ₿0.000020	$0.05805 ₿0.000016	$123.98K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1652	Dream Machine Token DMT	$9.25 ₿0.0013	-1.26	$9.2M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$49.72K ₿10.7	$9.2M ₿1.31K	$9.2M ₿786.04
1653	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002542 ₿0.000000024	$0.002335 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	MAGA TRUMP	$0.2033 ₿0.000084	2.29	$9.16M ₿3.93K	$0.2045 ₿0.000086	$0.1937 ₿0.000077	$192.45K ₿32.7	$9.16M ₿3.93K	$9.16M ₿3.93K
1658	FEED EVERY GORILLA FEG	$0.00009364 ₿0.000000010	4.43	$9.11M ₿507.12	$0.00009398 ₿0.000000010	$0.00008956 ₿0.0000000099	$642.41K ₿5.18	$9.11M ₿507.12	$9.11M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	OmniFlix Network FLIX	$0.0187 ₿0.0000018	-2.10	$8.94M ₿0	$0.01919 ₿0.0000021	$0.01851 ₿0.0000016	$30.18K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1681	sETH2 SETH2	$2,502.62 ₿0.050	0.88	$8.73M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$480.33 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1684	Steem Dollars SBD	$0.9136 ₿0.000065	2.40	$8.69M ₿866.08	$0.9187 ₿0.000067	$0.886 ₿0.000065	$738.65K ₿13.91	$8.69M	$8.69M ₿866.08
1696	Tron Bull BULL	$0.008629	5.48	$8.55M	$0.009131	$0.008158	$769.93K	$8.55M	$8.55M
1699	Matr1x MAX	$0.06507	-3.90	$8.5M	$0.06835	$0.06507	$4.57M	$52.09M	$8.5M
1782	Resistance Dog REDO	$0.07496 ₿0.0000092	7.78	$7.5M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$852.98K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1802	Aragon ANT	$0.1769 ₿0.00013	-0.82	$7.18M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$320.48 ₿131.77	$7.75M ₿5.67K	$7.18M ₿5.26K
1895	Nuls NULS	$0.05514 ₿0.000012	6.30	$6.21M ₿1.38K	$0.05575 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1926	PlayDapp PDA	$0.009652 ₿0.0000017	5.79	$5.97M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.21M ₿84.32	$6.76M ₿1.24K	$5.97M ₿1.04K
2003	Kin KIN	$0.000002039 ₿0.00000000029	3.41	$5.37M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.21K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2042	PunkCity PUNK	$0.1274 ₿0.000054	0.59	$5.09M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$611.59 ₿1.06	$6.36M ₿2.7K	$5.09M ₿1.03K
2053	Matr1x Fire FIRE	$0.07447 ₿0.000015	45.56	$5.05M ₿141.09	$0.07681 ₿0.000016	$0.05113 ₿0.000015	$2.07M ₿172.71	$73.03M ₿2.76K	$5.05M ₿141.09
2092	Krypton DAO KRD	$0.04662 ₿0.000011	-5.22	$4.78M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$11.54K ₿0.1	$466.22M ₿116.57K	$4.78M ₿1.19K
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2205	Decubate DCB	$0.01119 ₿0.0000018	-0.88	$4.2M ₿629.42	$0.01129 ₿0.0000019	$0.01111 ₿0.0000018	$46.23K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2211	Loom Network (NEW) LOOM	$0.003351 ₿0.0000014	6.31	$4.17M ₿1.82K	$0.003483 ₿0.0000015	$0.003152 ₿0.0000014	$862.91K ₿117.4	$4.36M ₿1.93K	$4.17M ₿1.82K
2258	DeRace ZERC	$0.03285 ₿0.0000043	-0.40	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$121.94K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2465	Habibi (Sol) HABIBI	$0.003078	-3.00	$3.07M	$0.00319	$0.003	$160.42K	$3.07M	$3.07M
2482	Data Ownership Protocol DOP	$0.0002991	2.75	$3.03M	$0.0003055	$0.0002874	$4.02M	$6.98M	$3.03M
2554	LandWolf WOLF	$0.0002798	-2.95	$2.8M	$0.000294	$0.0002664	$680.66K	$2.8M	$2.8M
2566	Loom Network LOOMOLD	$0.00332 ₿0.0000015	4.14	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.003188 ₿0.0000014	$227.16K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2571	Dynex DNX	$0.0268 ₿0.0000098	1.52	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.16K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
3082	Spacemesh $SMH	$0.02286 ₿0.000048	-3.29	$1.64M ₿0	$0.02382 ₿0.000050	$0.02283 ₿0.000046	$384.99K ₿10.88	$1.64M	$1.64M ₿0
3348	QuantixAI QAI	$90.34 ₿0.000016	0.95	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.5M ₿0.34	$903.4M ₿1.09	$1.29M ₿0
3352	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-5.96	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.79 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3509	COCOS BCX COMBO	$0.01373 ₿0.000013	5.26	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$436.13K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3602	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000671 ₿0.0000000064	$0.0006466 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3906	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001698 ₿0.0000000000016	$0.0000001646 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3983	Beta Finance BETA	$0.0008054 ₿0.0000013	5.71	$740.77K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.5K ₿46.37	$805.45K ₿1.36K	$740.77K ₿1.09K
4023	Kittekoin KOIN	$0.001333	-0.01*	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4163	MELD MELD	$0.0001574 ₿0.00000025	3.04	$629.93K ₿956.96	$0.0001577 ₿0.00000027	$0.0001528 ₿0.00000024	$16.06 ₿2.28	$629.93K ₿1.01K	$629.93K ₿956.96
5427	Cat-Dog CATDOG	$0.000002579	3.52	$224.51K	$0.0000026	$0.00000246	$24.99K	$224.51K	$224.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3886 ₿0.000012	-8.04	$0 ₿725.12	$0.4226 ₿0.000012	$0.3829 ₿0.000012	$8.72K ₿0.12	$388.68M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6754 ₿0.000014	33.69	$0 ₿40.72K	$0.676 ₿0.000015	$0.4919 ₿0.000013	$1.63M ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.35 ₿0.000025	4.04	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.19K ₿1.58	$17.35B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.37 ₿0.00012	1.69	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$491.08K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,121.23	-0.09	$0	$2,128.7	$2,120.94	$238.25	$17.37B	$0
—	Ultima ULTIMA	$14,508.54 ₿0.070	-5.06	$0 ₿1.9K	$15,341.92 ₿0.071	$14,384.48 ₿0.069	$26.19M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4067 ₿0.000050	1.09	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$440.04 ₿21.77	$8.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.52 ₿0.000063	4.58	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.55K ₿11.88	$73.97M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2708 ₿0.000019	1.63	$0 ₿724.83	$0.2737 ₿0.000020	$0.2657 ₿0.000018	$226.29 ₿0.69	$27.09M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04551 ₿0.0000033	3.26	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$142.3K ₿249.4	$36.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1182 ₿0.0000034	2.60	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$277.15K ₿250.78	$711.87M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}