Página de resultados 8 para Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (791)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	THORSwap THOR	$0.06264 ₿0.0000041	-11.55	$12.28M ₿717.76	$0.07216 ₿0.0000042	$0.06261 ₿0.0000041	$108.89K ₿2.54	$17.62M ₿1.75K	$12.28M ₿717.76
1457	Dione DIONE	$0.001205 ₿0.00000026	0.71	$12.23M ₿2.5K	$0.00123 ₿0.00000027	$0.001185 ₿0.00000024	$205.7K ₿64.88	$16.2M ₿2.62K	$12.23M ₿2.5K
1460	BasedAI BASEDAI	$0.342 ₿0.00015	8.51	$12.18M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$103.9K ₿56.24	$12.18M ₿5.36K	$12.18M ₿0
1463	Ribbon Finance RBN	$0.127 ₿0.000025	2.59	$12.15M ₿24.34K	$0.1349 ₿0.000025	$0.1235 ₿0.000024	$362.64K ₿82.44	$127.23M ₿25.38K	$12.15M ₿24.34K
1468	Bitcoin Gold BTG	$0.692 ₿0.00066	-1.42	$12.12M ₿11.74K	$0.7332 ₿0.00069	$0.692 ₿0.00066	$4.84K ₿197.93	$12.12M ₿14.07K	$12.12M ₿11.74K
1484	Bellscoin BELLS	$0.1936 ₿0.0000076	1.83	$11.76M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$675.4K ₿2.79	$11.76M ₿114.88	$11.76M ₿114.88
1492	Hifi Finance HIFI	$0.0781 ₿0.000016	1.99	$11.58M ₿1.98K	$0.08059 ₿0.000018	$0.07648 ₿0.000016	$4.28M ₿384.77	$13.03M ₿2.31K	$11.58M ₿1.98K
1498	MANEKI MANEKI	$0.001285	-2.80	$11.39M	$0.001322	$0.001285	$4.39M	$11.42M	$11.39M
1511	Boba Oppa BOBAOPPA	$0.0005579 ₿0.0000000081	-9.72	$11.16M ₿0	$0.0006179 ₿0.0000000082	$0.0005574 ₿0.0000000063	$255.42 ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1512	Vaiot VAI	$0.02931 ₿0.0000041	1.39	$11.13M ₿1.32K	$0.03019 ₿0.0000045	$0.0289 ₿0.0000041	$282.65K ₿22.35	$11.73M ₿1.65K	$11.13M ₿1.32K
1519	Propbase PROPS	$0.02606 ₿0.0000028	1.81	$10.94M ₿995.45	$0.02689 ₿0.0000035	$0.02545 ₿0.0000028	$2.69M ₿17.69	$31.3M ₿3.47K	$10.94M ₿995.45
1526	Helium IOT IOT	$0.0004462 ₿0.000000018	0.16	$10.76M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$6.91K ₿0.42	$89.18M ₿3.62K	$10.76M ₿458.76
1528	Trias Token TRIAS	$1.07 ₿0.00016	3.38	$10.64M ₿1.67K	$1.12 ₿0.00018	$1.04 ₿0.00016	$26.28K ₿25.34	$10.64M ₿1.67K	$10.64M ₿1.67K
1531	Agoric BLD	$0.01572 ₿0.0000018	16.10	$10.69M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.39M ₿6.22	$16.85M ₿1.98K	$10.69M ₿1.21K
1540	f(x) Coin FX	$0.1588 ₿0.0000028	-2.33	$10.52M ₿2.03K	$0.1714 ₿0.0000030	$0.1582 ₿0.0000028	$535.16K ₿39.52	$10.52M ₿2.03K	$10.52M ₿2.03K
1566	Pirate Nation Token PIRATE	$0.04965	0.78	$10.07M	$0.05171	$0.04859	$706.31K	$48.93M	$10.07M
1568	Orion Protocol ORN	$0.2918 ₿0.000031	7.83	$10.05M ₿1.08K	$0.2954 ₿0.000033	$0.2702 ₿0.000030	$892.27 ₿168.01	$29.18M ₿3.13K	$10.05M ₿1.08K
1570	Mother Iggy MOTHER	$0.01039	-5.01	$10.04M	$0.01094	$0.01031	$1.7M	$10.04M	$10.04M
1574	REN REN	$0.009994 ₿0.0000013	-2.26	$9.99M ₿1.37K	$0.01034 ₿0.0000014	$0.009988 ₿0.0000013	$1.14M ₿273.18	$9.99M ₿1.37K	$9.99M ₿1.37K
1588	Tenset 10SET	$0.05886 ₿0.000020	0.77	$9.85M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$188.51K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1598	WazirX WRX	$0.02098 ₿0.0000045	-11.94	$9.58M ₿1.91K	$0.02383 ₿0.0000045	$0.01995 ₿0.0000041	$54.32K ₿0.76	$20.99M ₿4.19K	$9.58M ₿1.91K
1600	Skey Network SKEY	$0.0135 ₿0.00000071	1.69	$9.73M ₿202.75	$0.01362 ₿0.00000071	$0.01323 ₿0.00000067	$128.41K ₿3.49	$13.51M ₿712.8	$9.73M ₿202.75
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002582 ₿0.000000024	$0.002371 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1640	FEED EVERY GORILLA FEG	$0.00009454 ₿0.000000010	2.53	$9.16M ₿507.12	$0.00009456 ₿0.000000010	$0.0000915 ₿0.0000000099	$484.15K ₿5.18	$9.16M ₿507.12	$9.16M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1705	Aleph Zero AZERO	$0.02719 ₿0.000013	9.67	$8.22M ₿4.3K	$0.03165 ₿0.000014	$0.02479 ₿0.000013	$1.14M ₿39.47	$14.14M ₿4.98K	$8.22M ₿4.3K
1706	Heroes of Mavia MAVIA	$0.1591 ₿0.000069	-2.06	$8.21M ₿2.07K	$0.1625 ₿0.000071	$0.1589 ₿0.000067	$1.59M ₿628.04	$39.75M ₿17.24K	$8.21M ₿2.07K
1714	TRAC (Ordinals) TRAC	$0.3871 ₿0.000055	2.67	$8.05M ₿1.18K	$0.3907 ₿0.000063	$0.376 ₿0.000053	$680.71K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1720	Wexo WEXO	$0.02282 ₿0.000030	-0.07	$8.08M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$149.45K ₿0.01	$21.05M ₿28.01K	$8.08M ₿1.57K
1721	Steem Dollars SBD	$0.8546 ₿0.000065	5.19	$8.06M ₿866.08	$0.8663 ₿0.000067	$0.8063 ₿0.000065	$1.37M ₿13.91	$8.06M	$8.06M ₿866.08
1773	Resistance Dog REDO	$0.07445 ₿0.0000092	4.13	$7.45M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$881.73K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1786	Aragon ANT	$0.1808 ₿0.00013	-1.37	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.78 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1787	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	-4.72	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$353.78K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1788	MAGA TRUMP	$0.1607 ₿0.000084	1.30	$7.23M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$197.28K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1792	Dinero DINERO	$0.009498	0.49	$7.21M	$0.009787	$0.009393	$30.91K	$11.83M	$7.21M
1801	Portal PORTAL	$0.04234 ₿0.000021	-3.01	$7.07M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.33M ₿589.8	$42.33M ₿21.63K	$7.07M ₿3.61K
1817	OmniFlix Network FLIX	$0.01424 ₿0.0000018	-0.73	$6.86M ₿0	$0.01442 ₿0.0000021	$0.01411 ₿0.0000016	$3.3K ₿1.89	$7.62M ₿743.86	$6.86M ₿0
1862	Nuls NULS	$0.05642 ₿0.000012	-1.26	$6.36M ₿1.38K	$0.05859 ₿0.000013	$0.05633 ₿0.000011	$1.64M ₿199.6	$7.44M ₿1.62K	$6.36M ₿1.38K
1876	Tron Bull BULL	$0.006214	0.30	$6.22M	$0.006946	$0.005916	$1.34M	$6.22M	$6.22M
1892	Tectum TET	$0.7548 ₿0.00036	-4.24	$6.13M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$236.13K ₿21.02	$7.55M ₿3.69K	$6.13M ₿2.71K
1919	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1929	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,386.08 ₿0.051	$5,300.5 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1931	Maple MPL	$3.34 ₿0.00027	-8.49	$5.84M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.89K ₿42.06	$33.42M ₿2.77K	$5.84M ₿2.17K
1956	Matr1x MAX	$0.04372	-2.61	$5.71M	$0.04689	$0.04341	$8.1M	$34.98M	$5.71M
2008	Dream Machine Token DMT	$5.36 ₿0.0013	0.12	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$22.92K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2094	Dynex DNX	$0.04579 ₿0.0000098	3.04	$4.71M ₿868.33	$0.04603 ₿0.000010	$0.04248 ₿0.0000098	$298.78K ₿32.42	$4.71M ₿868.35	$4.71M ₿868.33
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2204	PlayDapp PDA	$0.006716 ₿0.0000017	2.92	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.21M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2225	PunkCity PUNK	$0.09995 ₿0.000054	-1.99	$4.04M ₿1.03K	$0.1021 ₿0.000054	$0.09996 ₿0.000047	$240.44 ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2250	Kin KIN	$0.000001489 ₿0.00000000029	1.90	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.3K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2267	DeRace ZERC	$0.03253 ₿0.0000043	-0.67	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$127.69K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2296	Krypton DAO KRD	$0.03621 ₿0.000011	-1.68	$3.71M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.34K ₿0.1	$362.16M ₿116.57K	$3.71M ₿1.19K
2350	Habibi (Sol) HABIBI	$0.003574	-3.93	$3.57M	$0.003784	$0.003305	$90.5K	$3.57M	$3.57M
2405	Decubate DCB	$0.009083 ₿0.0000018	0.32	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$251.77K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2510	Loom Network (NEW) LOOM	$0.00248 ₿0.0000014	2.49	$3.08M ₿1.82K	$0.00248 ₿0.0000015	$0.002349 ₿0.0000014	$917.45K ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2679	Data Ownership Protocol DOP	$0.0002499	3.65	$2.57M	$0.0002502	$0.0002411	$2.51M	$5.84M	$2.57M
2895	Loom Network LOOMOLD	$0.002486 ₿0.0000015	3.08	$2.07M ₿1.24K	$0.002487 ₿0.0000015	$0.002382 ₿0.0000014	$123.01K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2956	Matr1x Fire FIRE	$0.02929 ₿0.000015	-2.80	$1.95M ₿141.09	$0.03021 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.25M ₿2.76K	$1.95M ₿141.09
2959	LandWolf WOLF	$0.0001949	6.71	$1.95M	$0.0001967	$0.0001825	$121.5K	$1.95M	$1.95M
3282	QuantixAI QAI	$97.93 ₿0.000016	0.49	$1.4M ₿0	$98.3 ₿0.000018	$97.34 ₿0.000015	$4.57M ₿0.34	$979.18M ₿1.09	$1.4M ₿0
3488	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3556	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.11	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3636	COCOS BCX COMBO	$0.01217 ₿0.000013	-8.30	$1M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$602.54K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3935	Spacemesh $SMH	$0.011 ₿0.000048	-0.12	$791.08K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$514.09K ₿10.88	$791.08K	$791.08K ₿0
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4035	Beta Finance BETA	$0.000798 ₿0.0000013	2.24	$733.85K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.66K ₿46.37	$797.92K ₿1.36K	$733.85K ₿1.09K
4441	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02855 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
5278	Black Agnus FTW	$0.00000000448	-10.63	$268.78K	$0.000000005116	$0.000000004143	$2.06K	$268.78K	$268.78K
5780	Cat-Dog CATDOG	$0.00000211	0.77	$183.16K	$0.000002129	$0.00000206	$258.3K	$183.16K	$183.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.318 ₿0.000012	0.61	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.39K ₿0.12	$318.06M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,753.18 ₿0.049	3.95	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$57.87M ₿1.97K	$903.71M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.6772 ₿0.000014	3.26	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$410.74K ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.77 ₿0.000025	2.37	$0 ₿2.11K	$21.45 ₿0.000025	$19.31 ₿0.000024	$82.43K ₿1.58	$19.77B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.34 ₿0.00012	1.01	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$538.69K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	1.34	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1536 ₿0.0000030	$39.92K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.3 ₿0.034	-0.09	$0 ₿0	$3,315.37 ₿0.034	$3,311.96 ₿0.032	$186.4K ₿5.59	$1.9B	$0 ₿0
—	Verum Coin VERUM	$2,421.73	-0.02	$0	$2,431.43	$2,420.73	$281.28	$20.37B	$0
—	Ultima ULTIMA	$9,168.56 ₿0.070	0.27	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$13.8M ₿39.03	$916.35M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3446 ₿0.000050	-1.71	$0 ₿764.26	$0.3518 ₿0.000050	$0.3433 ₿0.000046	$716.48 ₿21.77	$6.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.85	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.45M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2556 ₿0.000019	1.24	$0 ₿724.83	$0.2586 ₿0.000020	$0.2505 ₿0.000018	$31.17K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03415 ₿0.0000033	1.17	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03376 ₿0.0000032	$3.7K ₿249.4	$27.33M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	-0.59	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1066 ₿0.0000034	$325.84K ₿250.78	$644.44M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}