صفحة النتائج 7 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (818)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Fidu FIDU	$0.252 ₿0.000010	2.65	$11.53M ₿520.66	$0.8653 ₿0.000010	$0.8399 ₿0.0000099	$4.94K ₿0.04	$11.53M ₿520.66	$11.53M ₿520.66
1446	Zeus Network ZEUS	$0.02864 ₿0.000011	-8.70	$11.53M ₿0	$0.03152 ₿0.000014	$0.02758 ₿0.000011	$3.04M ₿524.14	$28.62M ₿11.81K	$11.53M ₿0
1452	Star Atlas DAO POLIS	$0.03605 ₿0.0000054	-3.16	$11.46M ₿1.34K	$0.03748 ₿0.0000054	$0.03475 ₿0.0000053	$134.59K ₿5.06	$12.98M ₿1.95K	$11.46M ₿1.34K
1453	RAMP RAMP	$0.02793 ₿0.0000018	-3.85	$11.46M ₿762.76	$0.02918 ₿0.0000020	$0.02741 ₿0.0000018	$3.69K ₿0.23	$27.88M ₿1.86K	$11.46M ₿762.76
1470	Sundog SUNDOG	$0.0112	-0.54	$11.19M	$0.01137	$0.01051	$8.2M	$11.19M	$11.19M
1479	Bitrise Token BRISE	$0.00000002806 ₿0.0000000000029	0.63	$11.08M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002758 ₿0.0000000000028	$1.05M ₿31.31	$11.96M ₿1.25K	$11.08M ₿1.16K
1482	Telos TLOS	$0.02625 ₿0.0000046	2.54	$11.03M ₿1.94K	$0.02629 ₿0.0000048	$0.0254 ₿0.0000046	$1.79M ₿101.21	$11.03M ₿1.97K	$11.03M ₿1.94K
1491	Tokemak TOKE	$0.132 ₿0.000014	-3.59	$10.85M ₿560.64	$0.1378 ₿0.000014	$0.1302 ₿0.000014	$42.16K ₿3.06	$13.18M ₿1.42K	$10.85M ₿560.64
1493	Badger DAO BADGER	$0.544 ₿0.000084	-0.88	$10.85M ₿1.7K	$0.5573 ₿0.000091	$0.5351 ₿0.000084	$2.26M ₿197.03	$11.43M ₿1.79K	$10.85M ₿1.7K
1502	Red Pulse Phoenix PHB	$0.003161 ₿0.00000017	2.57	$10.71M ₿576.15	$0.01453 ₿0.00000017	$0.014 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
1511	NKN NKN	$0.01334 ₿0.0000025	-5.28	$10.6M ₿2K	$0.01462 ₿0.0000027	$0.01311 ₿0.0000025	$4.64M ₿202.15	$10.6M ₿2K	$10.6M ₿2K
1512	Portal PORTAL	$0.01774 ₿0.000021	-3.64	$10.6M ₿3.61K	$0.01872 ₿0.000023	$0.01723 ₿0.000021	$6.71M ₿589.8	$17.76M ₿21.63K	$10.6M ₿3.61K
1513	Dora Factory DORA	$0.01049 ₿0.0000016	0.06	$10.59M ₿1.65K	$0.01069 ₿0.0000016	$0.01009 ₿0.0000015	$1.3M ₿9.79	$10.59M ₿1.65K	$10.59M ₿1.65K
1536	Poollotto.finance PLT	$0.6377 ₿0.000021	0.61	$10.25M ₿320.3	$0.6435 ₿0.000021	$0.6246 ₿0.000020	$2.67 ₿3.39	$12.31M ₿411.73	$10.25M ₿320.3
1546	ORIGYN OGY	$0.001229 ₿0.00000015	-1.33	$10.1M ₿0	$0.001289 ₿0.00000016	$0.001195 ₿0.00000015	$203.32K ₿3.26	$12.81M	$10.1M ₿0
1549	Pixels PIXEL	$0.013 ₿0.0000090	-3.39	$10.05M ₿7.02K	$0.01496 ₿0.0000094	$0.01275 ₿0.0000087	$23.51M ₿1.24K	$65.15M ₿45.49K	$10.05M ₿7.02K
1557	dYdX ETHDYDX	$0.2391 ₿0.000043	-2.76	$9.96M ₿13.49K	$0.2469 ₿0.000045	$0.2277 ₿0.000043	$26.2M ₿825.9	$207.26M ₿22.51K	$9.96M ₿13.49K
1563	Milady Meme Coin LADYS	$0.00000001114 ₿0.0000000000028	3.11	$9.9M ₿2.52K	$0.00000001119 ₿0.0000000000032	$0.00000001066 ₿0.0000000000027	$1.76M ₿165.48	$9.9M ₿2.52K	$9.9M ₿2.52K
1571	inSure DeFi SURE	$0.0003693 ₿0.000000094	35.81	$9.78M ₿2.51K	$0.0003693 ₿0.000000097	$0.000265 ₿0.000000085	$119.24 ₿19.21	$32.51M ₿8.34K	$9.78M ₿2.51K
1593	Wen WEN	$0.00001309 ₿0.0000000040	-0.99	$9.53M ₿2.99K	$0.00001362 ₿0.0000000046	$0.00001293 ₿0.0000000040	$1.52M ₿906.93	$9.53M ₿2.99K	$9.53M ₿2.99K
1596	OctaSpace OCTA	$0.2292 ₿0.000020	0.51	$9.5M ₿587.92	$0.2559 ₿0.000020	$0.2251 ₿0.000019	$242.92K ₿4.97	$9.5M ₿587.92	$9.5M ₿587.92
1597	Litentry LIT	$0.2102 ₿0.000020	-1.35	$9.5M ₿1.02K	$0.22 ₿0.000021	$0.207 ₿0.000020	$15.13K ₿41.35	$21.03M ₿2.05K	$9.5M ₿1.02K
1604	MATH MATH	$0.05028 ₿0.0000087	4.06	$9.4M ₿1.5K	$0.05177 ₿0.	$0.04619 ₿0.	$448.68K ₿0	$10.11M ₿1.72K	$9.4M ₿1.5K
1606	Daddy Tate DADDY	$0.01556	-3.41	$9.38M	$0.01633	$0.01536	$708.12K	$9.38M	$9.38M
1612	Shadow Token SHDW	$0.0576 ₿0.000027	-2.84	$9.32M ₿4.41K	$0.06034 ₿0.000031	$0.05723 ₿0.000026	$300.28K ₿53.41	$9.74M ₿4.64K	$9.32M ₿4.41K
1622	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.02	$9.15M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$6.08M ₿1.13K	$9.15M	$9.15M ₿0
1638	نيم XEM	$0.0009895 ₿0.00000068	-7.95	$8.9M ₿6.15K	$0.001115 ₿0.00000071	$0.0009834 ₿0.00000067	$890.51K ₿97.18	$8.9M ₿6.15K	$8.9M ₿6.15K
1647	MCOIN MCOIN	$0.04992 ₿0.000016	-0.45	$8.83M ₿0	$0.0504 ₿0.000016	$0.04932 ₿0.000015	$340.98K ₿20.54	$24.95M ₿8.11K	$8.83M ₿0
1650	Clover Finance CLV	$0.00718 ₿0.0000014	-8.42	$8.81M ₿1.19K	$0.00825 ₿0.0000015	$0.007102 ₿0.0000014	$2.45M ₿123.3	$14.4M ₿1.48K	$8.81M ₿1.19K
1651	Pangolin PNG	$0.03919 ₿0.0000069	-5.41	$8.8M ₿1.49K	$0.04191 ₿0.0000075	$0.03779 ₿0.0000068	$724.98K ₿50.94	$21.11M ₿3.74K	$8.8M ₿1.49K
1655	Beta Finance BETA	$0.008767 ₿0.0000013	-0.70	$8.75M ₿1.09K	$0.008929 ₿0.0000014	$0.0001055 ₿0.0000013	$3.28K ₿46.37	$8.75M ₿1.36K	$8.75M ₿1.09K
1669	Crown by Third Time Games CROWN	$0.03437 ₿0.000019	-0.57	$8.61M ₿3.05K	$0.03659 ₿0.000021	$0.03278 ₿0.000018	$94.03K ₿19.64	$8.61M ₿4.77K	$8.61M ₿3.05K
1670	Bobo Coin BOBO	$0.0000001295 ₿0.000000000019	4.38	$8.59M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001222 ₿0.000000000018	$1.18M ₿40.9	$8.6M ₿1.3K	$8.59M ₿0
1676	Vyvo Smart Chain VSC	$0.001955 ₿0.00000034	17.58	$8.53M ₿782.85	$0.002261 ₿0.00000035	$0.001662 ₿0.00000033	$207.33K ₿9.63	$39.2M ₿6.98K	$8.53M ₿782.85
1685	REI Network REI	$0.008575 ₿0.0000015	-4.77	$8.42M ₿1.54K	$0.009005 ₿0.0000016	$0.008453 ₿0.0000015	$2.73M ₿367.76	$8.57M ₿1.59K	$8.42M ₿1.54K
1686	crow with knife CAW	$0.00000001098 ₿0.00000000000015	4.36	$8.41M ₿0	$0.00000001101 ₿0.00000000000017	$0.0000000104 ₿0.00000000000014	$61.29K ₿12.86	$8.41M ₿123.02	$8.41M ₿0
1687	HashAI HASHAI	$0.00009404 ₿0.000000034	-1.02	$8.4M ₿0	$0.00009713 ₿0.000000035	$0.00009254 ₿0.000000030	$259.79K ₿36.98	$8.92M ₿3.3K	$8.4M ₿0
1695	Dinero DINERO	$0.009788	-0.26	$8.25M	$0.009839	$0.009788	$89.78	$12.32M	$8.25M
1700	Karrat KARRAT	$0.01115	-7.15	$8.21M	$0.01265	$0.01079	$438.15K	$11.18M	$8.21M
1703	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	-15.15	$8.21M ₿723.15	$0.00000000022 ₿0.000000000000020	$0.000000000184 ₿0.000000000000016	$161.98K ₿8.33	$18.5M ₿1.66K	$8.21M ₿723.15
1704	NetMind Token NMT	$0.1488 ₿0.00013	0.06	$8.19M ₿0	$0.1539 ₿0.00016	$0.148 ₿0.00013	$1.88M ₿22.34	$21.43M ₿15.38K	$8.19M ₿0
1708	GamerCoin GHX	$0.01154 ₿0.0000024	-4.38	$8.11M ₿1.55K	$0.01216 ₿0.0000027	$0.01121 ₿0.0000024	$355.71K ₿24.72	$9.32M ₿2K	$8.11M ₿1.55K
1712	Stafi FIS	$0.05197 ₿0.000010	1.07	$8.08M ₿1.5K	$0.05317 ₿0.000010	$0.04979 ₿0.000010	$3.83M ₿75.1	$8.08M ₿1.5K	$8.08M ₿1.5K
1720	Wojak WOJAK	$0.0001152 ₿0.0000000061	-3.36	$8M ₿427.74	$0.0001193 ₿0.0000000063	$0.0001133 ₿0.0000000058	$887.79K ₿21.77	$8M ₿427.74	$8M ₿427.74
1723	Covalent X Token CXT	$0.007925	-2.31	$7.93M	$0.008199	$0.0078	$575.21K	$7.93M	$7.93M
1726	NEURALAI NEURAL	$0.7898 ₿0.000014	2.33	$7.87M ₿0	$0.7972 ₿0.000016	$0.7706 ₿0.000010	$46.45K ₿9.18	$7.87M ₿153.26	$7.87M ₿0
1733	Bluzelle BLZ	$0.01689 ₿0.0000062	-0.34	$7.81M ₿2.67K	$0.01706 ₿0.0000063	$0.01677 ₿0.0000060	$392.03K ₿110.02	$8.44M ₿3.11K	$7.81M ₿2.67K
1736	DIMO DIMO	$0.01893 ₿0.0000055	-1.01	$7.79M ₿1.19K	$0.0204 ₿0.0000057	$0.01806 ₿0.0000053	$280.89K ₿5.67	$18.93M ₿5.57K	$7.79M ₿1.19K
1744	Seedify.fund SFUND	$0.09328 ₿0.000055	-0.64	$7.74M ₿3.53K	$0.09439 ₿0.000056	$0.09305 ₿0.000055	$716.25K ₿126.83	$9.32M ₿5.56K	$7.74M ₿3.53K
1749	Contentos COS	$0.001489 ₿0.00000019	-6.29	$7.7M ₿981.81	$0.001755 ₿0.00000020	$0.001436 ₿0.00000019	$5.23M ₿57.18	$14.74M ₿1.9K	$7.7M ₿981.81
1757	WHY WHY	$0.00000001821 ₿0.00000000000011	-1.19	$7.64M ₿0	$0.00000001874 ₿0.00000000000012	$0.00000001784 ₿0.00000000000011	$123.99K ₿0.71	$7.64M ₿48.36	$7.64M ₿0
1764	Peapods Finance PEAS	$0.7634 ₿0.000072	8.61	$7.58M ₿721.75	$0.7711 ₿0.000075	$0.6936 ₿0.000071	$260.56K ₿6.19	$7.58M ₿721.75	$7.58M ₿721.75
1766	Wexo WEXO	$0.02254 ₿0.000030	-0.81	$7.57M ₿1.57K	$0.02299 ₿0.000032	$0.02228 ₿0.000028	$194.18K ₿0.01	$20.35M ₿28.01K	$7.57M ₿1.57K
1767	Magpie MGP	$0.01505 ₿0.0000014	0.37	$7.56M ₿485.1	$0.01518 ₿0.0000015	$0.01473 ₿0.0000014	$14.75K ₿2.38	$14.98M ₿1.48K	$7.56M ₿485.1
1786	Mr. Miggles MIGGLES	$0.007601	1.67	$7.38M	$0.00785	$0.007383	$931.65K	$7.38M	$7.38M
1787	Cryptex Finance CTX	$0.9404 ₿0.000066	1.96	$7.37M ₿383.05	$0.9411 ₿0.000069	$0.9047 ₿0.000064	$272.02K ₿10.89	$9.4M ₿667.6	$7.37M ₿383.05
1788	Voxies VOXEL	$0.03028 ₿0.0000045	0.43	$7.36M ₿788.95	$0.03072 ₿0.0000049	$0.02872 ₿0.0000045	$4.89M ₿112	$9.07M ₿1.37K	$7.36M ₿788.95
1791	Trias Token TRIAS	$0.7353 ₿0.00016	13.32	$7.35M ₿1.67K	$0.7265 ₿0.00018	$0.6438 ₿0.00016	$7.5K ₿25.34	$7.35M ₿1.67K	$7.35M ₿1.67K
1852	Indigo Protocol INDY	$0.3767 ₿0.000036	-1.64	$6.71M ₿404.77	$0.3846 ₿0.000039	$0.3697 ₿0.000036	$51.5K ₿3.74	$13.09M ₿1.29K	$6.71M ₿404.77
1858	Alpha Finance ALPHA	$0.006992 ₿0.0000024	-1.58	$6.63M ₿2.1K	$0.007142 ₿0.0000026	$0.006816 ₿0.0000023	$768.48K ₿299.41	$7M ₿2.41K	$6.63M ₿2.1K
1859	Myro $MYRO	$0.006622 ₿0.0000031	-4.88	$6.63M ₿3.2K	$0.006997 ₿0.0000034	$0.006571 ₿0.0000031	$1.6M ₿356.84	$6.63M ₿3.2K	$6.63M ₿3.2K
1873	Kendu KENDU	$0.00000661 ₿0.000000000087	2.80	$6.55M ₿0	$0.000007089 ₿0.00000000011	$0.000006309 ₿0.000000000085	$36.85K ₿2.11	$6.57M ₿87.62	$6.55M ₿0
1874	REN REN	$0.006521 ₿0.0000013	0.05	$6.51M ₿1.37K	$0.006685 ₿0.0000014	$0.006383 ₿0.0000013	$781.02K ₿273.18	$6.51M ₿1.37K	$6.51M ₿1.37K
1883	Fwog FWOG	$0.006617	-2.03	$6.44M	$0.007687	$0.006374	$4.33M	$6.44M	$6.44M
1887	Sleepless AI AI	$0.04921 ₿0.000020	-3.18	$6.4M ₿2.68K	$0.05186 ₿0.000021	$0.04802 ₿0.000020	$7.59M ₿662.32	$49.21M ₿20.64K	$6.4M ₿2.68K
1897	FEED EVERY GORILLA FEG	$0.00006438 ₿0.000000010	2.50	$6.25M ₿507.12	$0.00006467 ₿0.000000010	$0.00006242 ₿0.0000000099	$305.06K ₿5.18	$6.25M ₿507.12	$6.25M ₿507.12
1905	Helium IOT IOT	$0.0002695 ₿0.000000018	-6.17	$6.2M ₿458.76	$0.0002873 ₿0.000000019	$0.0002654 ₿0.000000017	$2.25K ₿0.42	$53.89M ₿3.62K	$6.2M ₿458.76
1906	Aragon ANT	$0.1539 ₿0.00013	9.80	$6.17M ₿5.26K	$0.1539 ₿0.00013	$0.1382 ₿0.00012	$70.67 ₿131.77	$6.65M ₿5.67K	$6.17M ₿5.26K
1916	Seamless Protocol SEAM	$0.1451 ₿0.000078	-1.61	$6.1M ₿0	$0.1504 ₿0.000082	$0.1447 ₿0.000077	$165.19K ₿14.02	$14.51M ₿7.87K	$6.1M ₿0
1920	Nakamoto Games NAKA	$0.09326 ₿0.000027	-4.37	$6.05M ₿1.77K	$0.09753 ₿0.000028	$0.09123 ₿0.000026	$5.13M ₿393.83	$16.76M ₿4.91K	$6.05M ₿1.77K
1924	Boson Protocol BOSON	$0.04177 ₿0.0000097	-0.47	$6.03M ₿1.22K	$0.04272 ₿0.000010	$0.04073 ₿0.0000093	$909.05K ₿28.69	$8.34M ₿1.97K	$6.03M ₿1.22K
1939	Tenset 10SET	$0.03553 ₿0.000020	0.90	$5.94M ₿3.39K	$0.03608 ₿0.000020	$0.03497 ₿0.000016	$130.49K ₿18.07	$5.94M ₿3.39K	$5.94M ₿3.39K
1955	Komodo KMD	$0.04139 ₿0.0000068	32.15	$5.84M ₿948.97	$0.04824 ₿0.0000071	$0.02996 ₿0.0000067	$17.97K ₿39.93	$5.84M ₿1.36K	$5.84M ₿948.97
1965	Ultra UOS	$0.01184 ₿0.0000032	-7.35	$5.7M ₿1.22K	$0.01305 ₿0.0000034	$0.01175 ₿0.0000031	$364.48K ₿28.45	$11.85M ₿3.26K	$5.7M ₿1.22K
1978	GameFi GAFI	$0.5214 ₿0.00013	-1.76	$5.61M ₿1.51K	$0.534 ₿0.00014	$0.5028 ₿0.00013	$782.41K ₿2.4	$7.66M ₿2.07K	$5.61M ₿1.51K
1983	Agoric BLD	$0.008053 ₿0.0000018	-6.69	$5.56M ₿1.21K	$0.008643 ₿0.0000020	$0.007852 ₿0.0000017	$28.34K ₿6.22	$8.63M ₿1.98K	$5.56M ₿1.21K
1986	0x0.ai: AI Smart Contract 0X0	$0.006224 ₿0.0000050	4.13	$5.54M ₿4.48K	$0.006294 ₿0.0000053	$0.005857 ₿0.0000050	$36.88K ₿18.94	$5.54M ₿4.48K	$5.54M ₿4.48K
2007	Perpetual Protocol PERP	$0.07435 ₿0.000019	-0.69	$5.41M ₿1.45K	$0.07741 ₿0.000022	$0.07297 ₿0.000019	$1.63M ₿407.14	$11.18M ₿3K	$5.41M ₿1.45K
2009	Cortex CTXC	$0.02322 ₿0.0000057	-1.46	$5.39M ₿1.26K	$0.02556 ₿0.0000059	$0.02222 ₿0.0000056	$894.35K ₿93.21	$6.91M ₿1.72K	$5.39M ₿1.26K
2028	Gelato GEL	$0.01974 ₿0.0000073	-2.49	$5.25M ₿1.76K	$0.02078 ₿0.0000076	$0.01966 ₿0.0000073	$162.96K ₿7.8	$8.31M ₿3.08K	$5.25M ₿1.76K
2054	Pundi X NPXS	$0.00002152 ₿0.0000000086	9.62	$5.09M ₿2.04K	$0.0008852 ₿0.000000010	$0.0005772 ₿0.0000000068	$8.96 ₿0.15	$5.56M ₿2.23K	$5.09M ₿2.04K
2057	sETH2 SETH2	$2,738.46 ₿0.050	-0.98	$5.08M ₿1.15K	$2,775.9 ₿0.051	$2,684.72 ₿0.050	$122.95 ₿0.01	$5.08M ₿1.15K	$5.08M ₿1.15K
2059	pSTAKE Finance PSTAKE	$0.01013 ₿0.0000017	-0.21	$5.07M ₿814.07	$0.01023 ₿0.0000019	$0.01005 ₿0.0000017	$2.16M ₿18.89	$5.07M ₿884.86	$5.07M ₿814.07
2068	Mainframe MFT	$0.0005335 ₿0.00000016	-0.67	$5.01M ₿1.55K	$0.0005399 ₿0.00000016	$0.000525 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2072	Hifi Finance HIFI	$0.03226 ₿0.000016	0.91	$4.97M ₿1.98K	$0.03408 ₿0.000018	$0.03112 ₿0.000016	$235K ₿384.77	$5.39M ₿2.31K	$4.97M ₿1.98K
2083	Bellscoin BELLS	$0.07989 ₿0.0000076	5.63	$4.87M ₿114.88	$0.08491 ₿0.0000091	$0.07537 ₿0.0000072	$276.65K ₿2.79	$4.87M ₿114.88	$4.87M ₿114.88
2101	NodeAI GPU	$0.04917 ₿0.000029	-4.62	$4.78M ₿2.7K	$0.05191 ₿0.000033	$0.04793 ₿0.000026	$83.96K ₿36.7	$4.89M ₿2.77K	$4.78M ₿2.7K
2105	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2549 ₿0.0000030	$0.238 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2122	Tectum TET	$0.4712 ₿0.00036	-0.76	$4.68M ₿2.71K	$0.4902 ₿0.00036	$0.4688 ₿0.00035	$94.89K ₿21.02	$4.71M ₿3.69K	$4.68M ₿2.71K
2126	Myria MYRIA	$0.0001638 ₿0.00000012	17.72	$4.67M ₿2.16K	$0.0001869 ₿0.00000013	$0.0001392 ₿0.00000012	$667.94K ₿42.41	$8.25M ₿6.19K	$4.67M ₿2.16K
2203	Steem Dollars SBD	$0.5033 ₿0.000065	-3.41	$4.3M ₿866.08	$0.5258 ₿0.000067	$0.4998 ₿0.000065	$1.32M ₿13.91	$4.3M	$4.3M ₿866.08
2205	MANEKI MANEKI	$0.0004853	-0.44	$4.27M	$0.0004904	$0.0004696	$830.05K	$4.29M	$4.27M
2237	Flamingo Finance FLM	$0.007226 ₿0.0000019	-2.19	$4.08M ₿1.13K	$0.007959 ₿0.0000021	$0.006982 ₿0.0000019	$686.85K ₿271.31	$4.08M ₿1.13K	$4.08M ₿1.13K
2245	Ribbon Finance RBN	$0.04798 ₿0.000025	-10.30	$4.04M ₿24.34K	$0.05382 ₿0.000025	$0.04447 ₿0.000024	$1.85K ₿82.44	$48M ₿25.38K	$4.04M ₿24.34K
2263	Vaiot VAI	$0.01016 ₿0.0000041	-6.40	$3.98M ₿1.32K	$0.01085 ₿0.0000045	$0.009824 ₿0.0000041	$195.64K ₿22.35	$4.05M ₿1.65K	$3.98M ₿1.32K
2272	PeiPei PEIPEI	$0.000000009472	3.37	$3.96M	$0.000000009573	$0.000000009097	$954.94K	$3.96M	$3.96M
2274	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1291 ₿0.0000015	$0.124 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2278	Mother Iggy MOTHER	$0.00409	0.51	$3.92M	$0.00411	$0.003993	$239.38K	$3.92M	$3.92M
2329	Persistence XPRT	$0.0156 ₿0.0000045	-10.78	$3.73M ₿918.58	$0.01748 ₿0.0000046	$0.01553 ₿0.0000045	$38.41K ₿6.88	$3.79M ₿924.05	$3.73M ₿918.58
2338	Spectral SPEC	$0.1829	5.27	$3.72M	$0.1834	$0.1705	$3.62M	$18.02M	$3.72M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}