صفحة النتائج 7 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.41	$9.52M ₿106.81	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.71M ₿109.08	$25M ₿280.41	$9.52M ₿106.81
1655	Sundog SUNDOG	$0.009372 ₿0.00000010	-2.09	$9.38M ₿105.16	$0.009594 ₿0.00000010	$0.009168 ₿0.00000010	$8.47M ₿95.17	$9.38M ₿105.16	$9.38M ₿105.16
1656	Bitcoin Gold BTG	$0.5355 ₿0.0000060	-1.54	$9.38M ₿105.16	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.32K ₿0.01	$9.38M ₿105.16	$9.38M ₿105.16
1673	IDEX IDEX	$0.009177 ₿0.00000010	-3.15	$9.17M ₿102.91	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.77M ₿132.02	$9.22M ₿103.41	$9.17M ₿102.91
1675	Bobo Coin BOBO	$0.000000138 ₿0.0000000000015	-2.94	$9.16M ₿102.83	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$401.65K ₿4.49	$9.17M ₿102.96	$9.16M ₿102.83
1687	Radio Caca RACA	$0.00002197 ₿0.00000000024	-3.56	$9.04M ₿101.38	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$977.97K ₿10.82	$9.12M ₿102.37	$9.04M ₿101.38
1696	Wojak WOJAK	$0.0001292 ₿0.0000000014	-5.76	$8.96M ₿100.55	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$673.87K ₿7.55	$8.96M ₿100.55	$8.96M ₿100.55
1699	Gearbox GEAR	$0.000895 ₿0.000000010	-14.05	$8.95M ₿100.4	$0.001041 ₿0.000000011	$0.0008926 ₿0.0000000098	$458.17K ₿5.16	$8.95M ₿100.4	$8.95M ₿100.4
1702	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-5.01	$8.94M ₿100.33	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.02	$8.94M ₿100.33	$8.94M ₿100.33
1719	Wexo WEXO	$0.02499 ₿0.00000027	-0.33	$8.77M ₿98.44	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$141.88K ₿1.59	$22.37M ₿250.98	$8.77M ₿98.44
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1743	Telos TLOS	$0.02026 ₿0.00000022	-3.49	$8.51M ₿95.48	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.82	$8.51M ₿95.48	$8.51M ₿95.48
1754	Dora Factory DORA	$0.00833 ₿0.000000093	-5.33	$8.37M ₿93.88	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.47K ₿0.96	$8.37M ₿93.88	$8.37M ₿93.88
1755	ORIGYN OGY	$0.001016 ₿0.000000011	-1.74	$8.36M ₿93.75	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.81K ₿3.04	$10.6M ₿118.97	$8.36M ₿93.75
1764	Pangolin PNG	$0.03662 ₿0.00000041	-1.44	$8.22M ₿92.23	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$654.67K ₿7.35	$19.71M ₿221.14	$8.22M ₿92.23
1785	Tokemak TOKE	$0.09485 ₿0.0000010	-12.96	$7.93M ₿88.93	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.55K ₿0.33	$9.48M ₿106.38	$7.93M ₿88.93
1789	Mythos MYTH	$0.009899 ₿0.00000011	-16.12	$7.91M ₿88.81	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$107.09K ₿1.2	$9.94M ₿111.51	$7.91M ₿88.81
1791	Star Atlas DAO POLIS	$0.02408 ₿0.00000027	2.81	$7.9M ₿88.67	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.53K ₿1.12	$8.68M ₿97.34	$7.9M ₿88.67
1801	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.81M ₿87.7	$1 ₿0.000011	$0.9826 ₿0.000010	$43.12M ₿325.16	$7.81M ₿87.7	$7.81M ₿87.7
1803	Acala ACA	$0.006702 ₿0.000000075	-2.62	$7.81M ₿87.61	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.69M ₿41.64	$10.71M ₿120.15	$7.81M ₿87.61
1804	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.62	$7.8M ₿87.46	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.13K ₿1.02	$17.58M ₿197.19	$7.8M ₿87.46
1810	GamerCoin GHX	$0.01102 ₿0.00000012	-1.98	$7.73M ₿86.68	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$286.67K ₿3.21	$8.88M ₿99.65	$7.73M ₿86.68
1814	HashAI HASHAI	$0.0000854 ₿0.00000000095	-8.08	$7.65M ₿85.79	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.58K ₿2.74	$8.12M ₿91.11	$7.65M ₿85.79
1825	Nakamoto Games NAKA	$0.117 ₿0.0000013	-6.29	$7.56M ₿84.83	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.83M ₿20.56	$20.94M ₿234.96	$7.56M ₿84.83
1840	نيم XEM	$0.0008248 ₿0.0000000092	3.88	$7.38M ₿82.79	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.13M ₿57.51	$7.38M ₿82.79	$7.38M ₿82.79
1841	Bluzelle BLZ	$0.01569 ₿0.00000017	-3.04	$7.35M ₿82.46	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$252.22K ₿2.83	$7.83M ₿87.88	$7.35M ₿82.46
1856	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.24	$7.1M ₿79.64	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.59K ₿0.67	$31.12M ₿349.23	$7.1M ₿79.64
1860	0x0.ai: AI Smart Contract 0X0	$0.007929 ₿0.000000088	-5.71	$7.06M ₿79.26	$0.008413 ₿0.000000092	$0.007845 ₿0.000000088	$21.64K ₿0.24	$7.06M ₿79.26	$7.06M ₿79.26
1872	Crown by Third Time Games CROWN	$0.02776 ₿0.00000031	-4.26	$6.94M ₿77.85	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.35K ₿0.26	$6.94M ₿77.85	$6.94M ₿77.85
1873	crow with knife CAW	$0.000000009023 ₿0.00000000000010	-1.29	$6.92M ₿77.65	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.62K ₿1.11	$6.92M ₿77.65	$6.92M ₿77.65
1891	Shadow Token SHDW	$0.0403 ₿0.00000045	-1.73	$6.8M ₿76.35	$0.04103 ₿0.00000045	$0.04019 ₿0.00000044	$39.2K ₿0.43	$6.8M ₿76.35	$6.8M ₿76.35
1892	Contentos COS	$0.001308 ₿0.000000014	-0.71	$6.78M ₿76.1	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$821.29K ₿10.03	$12.98M ₿145.55	$6.78M ₿76.1
1898	Pixels PIXEL	$0.008696 ₿0.000000097	-3.03	$6.72M ₿75.4	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.08M ₿141.3	$43.57M ₿488.94	$6.72M ₿75.4
1899	OctaSpace OCTA	$0.1582 ₿0.0000017	-4.09	$6.72M ₿75.39	$0.1649 ₿0.0000018	$0.156 ₿0.0000017	$262.44K ₿2.94	$6.72M ₿75.4	$6.72M ₿75.39
1902	Trias Token TRIAS	$0.6686 ₿0.0000074	-3.05	$6.68M ₿74.96	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.68M ₿74.96	$6.68M ₿74.96
1920	Cryptex Finance CTX	$0.7929 ₿0.0000088	1.19	$6.51M ₿72.99	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.48M ₿16.63	$7.93M ₿88.97	$6.51M ₿72.99
1924	MATH MATH	$0.03449 ₿0.00000038	-1.83	$6.44M ₿72.28	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$274.01K ₿3.07	$6.9M ₿77.36	$6.44M ₿72.28
1927	Clover Finance CLV	$0.005287 ₿0.000000059	-1.51	$6.43M ₿72.09	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.19M ₿24.52	$10.5M ₿117.77	$6.43M ₿72.09
1933	Litentry LIT	$0.1399 ₿0.0000015	15.49	$6.35M ₿71.27	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$32.51K ₿0.36	$14.07M ₿157.8	$6.35M ₿71.27
1945	Dimitra DMTR	$0.009024 ₿0.00000010	-3.78	$6.26M ₿70.22	$0.00941 ₿0.00000010	$0.008893 ₿0.000000099	$197.83K ₿2.19	$8.79M ₿98.59	$6.26M ₿70.22
1970	WHY WHY	$0.00000001438 ₿0.00000000000016	0.31	$6.05M ₿67.87	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$249.52K ₿2.17	$6.05M ₿67.87	$6.05M ₿67.87
1979	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.7K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1989	Covalent X Token CXT	$0.005924 ₿0.000000066	-9.92	$5.93M ₿66.53	$0.007117 ₿0.000000078	$0.005697 ₿0.000000062	$1.52M ₿17.06	$5.93M ₿66.53	$5.93M ₿66.53
2005	Seedify.fund SFUND	$0.07007 ₿0.00000078	-12.15	$5.83M ₿65.36	$0.07976 ₿0.00000087	$0.06924 ₿0.00000077	$529.43K ₿5.95	$7.02M ₿78.74	$5.83M ₿65.36
2011	REN REN	$0.00569 ₿0.000000063	-0.21	$5.77M ₿64.71	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$447.08K ₿5.01	$5.77M ₿64.71	$5.77M ₿64.71
2020	Mr. Miggles MIGGLES	$0.005947 ₿0.000000066	-5.48	$5.7M ₿63.91	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$333.22K ₿3.74	$5.7M ₿63.91	$5.7M ₿63.91
2031	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.89	$5.64M ₿63.28	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$555.75K ₿6.23	$13.19M ₿148	$5.64M ₿63.28
2032	Wen WEN	$0.00000773 ₿0.000000000086	-4.98	$5.62M ₿63.08	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$761.1K ₿8.53	$5.62M ₿63.08	$5.62M ₿63.08
2034	FEED EVERY GORILLA FEG	$0.00005813 ₿0.00000000065	-4.35	$5.62M ₿63.03	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$279.91K ₿3.18	$5.62M ₿63.03	$5.62M ₿63.03
2043	Alpha Finance ALPHA	$0.005734 ₿0.000000064	-1.62	$5.55M ₿62.3	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$445.19K ₿5	$5.78M ₿64.83	$5.55M ₿62.3
2044	inSure DeFi SURE	$0.000209 ₿0.0000000023	-55.89	$5.54M ₿62.11	$0.000474 ₿0.0000000052	$0.000209 ₿0.0000000023	$500.67 ₿0.01	$18.4M ₿206.38	$5.54M ₿62.11
2062	NetMind Token NMT	$0.09592 ₿0.0000010	-0.69	$5.45M ₿61.12	$0.09694 ₿0.0000010	$0.09538 ₿0.0000010	$340.91K ₿3.82	$13.83M ₿155.08	$5.45M ₿61.12
2080	Kendu KENDU	$0.00000537 ₿0.000000000060	-3.74	$5.33M ₿59.82	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.51K ₿0.42	$5.35M ₿60.03	$5.33M ₿59.82
2081	DIMO DIMO	$0.01281 ₿0.00000014	-0.17	$5.33M ₿59.83	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.13K ₿2.03	$12.75M ₿143.07	$5.33M ₿59.83
2088	sETH2 SETH2	$2,947.05 ₿0.033	-4.32	$5.26M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.05	$5.26M ₿59.05
2093	Daddy Tate DADDY	$0.008729 ₿0.000000097	-9.28	$5.23M ₿58.65	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$731.58K ₿8.2	$5.23M ₿58.65	$5.23M ₿58.65
2107	Peapods Finance PEAS	$0.5213 ₿0.0000058	-2.68	$5.18M ₿58.09	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$160.48K ₿1.8	$5.18M ₿58.09	$5.18M ₿58.09
2112	Tenset 10SET	$0.03278 ₿0.00000036	-0.92	$5.15M ₿57.75	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.32K ₿1.8	$5.15M ₿57.75	$5.15M ₿57.75
2113	dYdX ETHDYDX	$0.1738 ₿0.0000019	1.01	$5.14M ₿57.7	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.07M ₿101.76	$143.05M ₿1.61K	$5.14M ₿57.7
2122	Persistence XPRT	$0.02082 ₿0.00000023	-6.70	$5.08M ₿56.96	$0.02231 ₿0.00000024	$0.0207 ₿0.00000023	$24.15K ₿0.27	$5.18M ₿58.09	$5.08M ₿56.96
2126	Komodo KMD	$0.03606 ₿0.00000040	-0.62	$5.07M ₿56.89	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.82K ₿0.1	$5.07M ₿56.89	$5.07M ₿56.89
2132	NodeAI GPU	$0.05203 ₿0.00000058	-17.38	$5.05M ₿56.68	$0.06319 ₿0.00000069	$0.05201 ₿0.00000058	$101.4K ₿1.14	$5.17M ₿58.03	$5.05M ₿56.68
2140	Dynex DNX	$0.04658 ₿0.00000052	-11.06	$4.99M ₿55.97	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$320.11K ₿3.9	$4.99M ₿55.98	$4.99M ₿55.97
2161	Ultra UOS	$0.009422 ₿0.00000010	0.85	$4.83M ₿54.22	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$54.98K ₿0.62	$9.58M ₿107.46	$4.83M ₿54.22
2166	Indigo Protocol INDY	$0.2607 ₿0.0000029	1.44	$4.79M ₿53.71	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$10.98K ₿0.12	$9.13M ₿102.39	$4.79M ₿53.71
2170	Sleepless AI AI	$0.03657 ₿0.00000041	-1.43	$4.76M ₿53.36	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.14M ₿57.7	$36.58M ₿410.47	$4.76M ₿53.36
2181	Myro $MYRO	$0.004707 ₿0.000000052	-1.62	$4.67M ₿52.39	$0.004794 ₿0.000000052	$0.004378 ₿0.000000049	$1.62M ₿18.15	$4.67M ₿52.39	$4.67M ₿52.39
2183	Karrat KARRAT	$0.005996 ₿0.000000067	-0.01	$4.63M ₿51.98	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$124.9K ₿1.42	$6M ₿67.36	$4.63M ₿51.98
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2229	Dream Machine Token DMT	$4.4 ₿0.000049	-5.67	$4.37M ₿49.09	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.03K ₿1.31	$4.37M ₿49.09	$4.37M ₿49.09
2234	Bellscoin BELLS	$0.07137 ₿0.00000080	4.02	$4.35M ₿48.84	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$106.1K ₿1.19	$4.35M ₿48.84	$4.35M ₿48.84
2240	Resistance Dog REDO	$0.04326 ₿0.00000048	-11.67	$4.33M ₿48.59	$0.04904 ₿0.00000053	$0.03976 ₿0.00000045	$129.44K ₿1.45	$4.33M ₿48.59	$4.33M ₿48.59
2244	Helium IOT IOT	$0.0001865 ₿0.0000000020	-1.64	$4.29M ₿48.1	$0.0001896 ₿0.0000000021	$0.0001805 ₿0.0000000020	$133.87 ₿0	$37.27M ₿418.28	$4.29M ₿48.1
2253	MANEKI MANEKI	$0.0004761 ₿0.0000000053	-1.56	$4.23M ₿47.35	$0.0004861 ₿0.0000000054	$0.0004685 ₿0.0000000052	$797.3K ₿8.95	$4.24M ₿47.51	$4.23M ₿47.35
2262	Boson Protocol BOSON	$0.02884 ₿0.00000032	0.73	$4.17M ₿46.82	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$73.14K ₿0.83	$5.77M ₿64.71	$4.17M ₿46.82
2271	Agoric BLD	$0.005993 ₿0.000000067	-1.18	$4.14M ₿46.51	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.15K ₿0.27	$6.43M ₿72.16	$4.14M ₿46.51
2295	Perpetual Protocol PERP	$0.0555 ₿0.00000062	-3.60	$4.02M ₿45.08	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.11M ₿46.33	$8.3M ₿93.12	$4.02M ₿45.08
2302	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2320	Steem Dollars SBD	$0.4941 ₿0.0000055	1.93	$3.93M ₿44.06	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.22M ₿24.88	$3.93M ₿44.05	$3.93M ₿44.06
2331	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2362	Tectum TET	$0.3784 ₿0.0000042	-7.38	$3.76M ₿42.18	$0.4434 ₿0.0000048	$0.3781 ₿0.0000042	$172.39K ₿1.94	$3.78M ₿42.46	$3.76M ₿42.18
2364	PeiPei PEIPEI	$0.000000008907 ₿0.000000000000099	-5.74	$3.75M ₿41.94	$0.000000009543 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.17M ₿13.2	$3.75M ₿41.94	$3.75M ₿41.94
2365	GameFi GAFI	$0.3426 ₿0.0000038	-4.85	$3.75M ₿42.03	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$100.62K ₿1.12	$5.12M ₿57.43	$3.75M ₿42.03
2399	REI Network REI	$0.003673 ₿0.000000041	-4.67	$3.6M ₿40.42	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$774.44K ₿8.65	$3.67M ₿41.22	$3.6M ₿40.42
2447	Propbase PROPS	$0.007326 ₿0.000000082	-1.25	$3.4M ₿38.17	$0.007419 ₿0.000000083	$0.007323 ₿0.000000080	$999.09K ₿11.21	$8.79M ₿98.66	$3.4M ₿38.17
2494	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2506	Hifi Finance HIFI	$0.02029 ₿0.00000022	0.73	$3.18M ₿35.73	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.36K ₿1.51	$3.4M ₿38.19	$3.18M ₿35.73
2522	RETARDIO RETARDIO	$0.00316 ₿0.000000035	-5.20	$3.16M ₿35.45	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$786.65K ₿8.82	$3.16M ₿35.45	$3.16M ₿35.45
2560	Ribbon Finance RBN	$0.03639 ₿0.00000040	1.95	$3.05M ₿34.19	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.46 ₿0	$36.34M ₿407.53	$3.05M ₿34.19
2566	Flamingo Finance FLM	$0.005358 ₿0.000000060	-1.84	$3.03M ₿34.01	$0.005459 ₿0.000000060	$0.005191 ₿0.000000057	$136.66K ₿1.53	$3.03M ₿34.01	$3.03M ₿34.01
2575	Vaiot VAI	$0.007564 ₿0.000000084	-2.98	$3M ₿33.68	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$100.6K ₿1.13	$3.03M ₿33.96	$3M ₿33.68
2578	Pirate Nation Token PIRATE	$0.005594 ₿0.000000062	-1.87	$3M ₿33.6	$0.005726 ₿0.000000064	$0.005596 ₿0.000000062	$98.49K ₿1.1	$5.48M ₿61.47	$3M ₿33.6
2598	Stafi FIS	$0.01894 ₿0.00000021	-5.24	$2.94M ₿33.02	$0.02001 ₿0.00000022	$0.01867 ₿0.00000020	$331.27K ₿3.89	$2.94M ₿33.02	$2.94M ₿33.02
2618	Heroes of Mavia MAVIA	$0.0556 ₿0.00000062	3.62	$2.87M ₿32.24	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.46M ₿38.78	$13.91M ₿156.12	$2.87M ₿32.24
2625	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-6.00	$2.85M ₿32.01	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.83M ₿42.98	$2.85M ₿32.01	$2.85M ₿32.01
2647	Aleph Zero AZERO	$0.009337 ₿0.00000010	13.42	$2.81M ₿31.47	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$306.14K ₿3.43	$4.83M ₿54.13	$2.81M ₿31.47
2664	Kadena KDA	$0.008323 ₿0.000000091	-2.70	$2.77M ₿31.05	$0.008554 ₿0.000000094	$0.007428 ₿0.000000084	$58.7K ₿0.66	$2.77M ₿31.05	$2.77M ₿31.05
2672	Orion Protocol ORN	$0.08011 ₿0.00000089	-5.18	$2.76M ₿30.93	$0.08449 ₿0.00000093	$0.07828 ₿0.00000088	$1.17K ₿0.01	$8.01M ₿89.82	$2.76M ₿30.93
2679	Dione DIONE	$0.0002308 ₿0.0000000025	-0.75	$2.74M ₿30.73	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.82K ₿0.4	$3.1M ₿34.82	$2.74M ₿30.73
2698	Polymath POLY	$0.02446 ₿0.00000027	-3.75	$2.69M ₿30.14	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.17K ₿0.08	$24.47M ₿274.57	$2.69M ₿30.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}