$3.09T
إجمالي القيمة السوقية
$157.87B
إجمالي حجم التداول
BTC 57.48%     ETH 11.57%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (817)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 IDEX  IDEX $0.009497
₿0.00000010
-0.89 $9.47M
₿106.79
$0.01181
₿0.00000013
$0.009425
₿0.00000010
$11.15M
₿125.52
$9.51M
₿107.31
$9.47M
₿106.79
التنبؤ بسعر IDEX(idex)
1650 inSure DeFi  SURE $0.0003538
₿0.0000000039
57.95 $9.33M
₿105.01
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.41K
₿0.02
$31M
₿348.94
$9.33M
₿105.01
التنبؤ بسعر inSure DeFi(sure)
1651 Sundog  SUNDOG $0.009342
₿0.00000010
-5.57 $9.33M
₿104.87
$0.009989
₿0.00000010
$0.009168
₿0.00000010
$8.28M
₿92.82
$9.33M
₿104.87
$9.33M
₿104.87
التنبؤ بسعر Sundog(sundog)
1659 Bobo Coin  BOBO $0.0000001384
₿0.0000000000015
-8.64 $9.19M
₿104.2
$0.0000001518
₿0.0000000000016
$0.0000001369
₿0.0000000000015
$445.22K
₿4.47
$9.21M
₿104.33
$9.19M
₿104.2
التنبؤ بسعر Bobo Coin(bobo)
1665 Bitcoin Gold  BTG $0.5252
₿0.0000059
-4.00 $9.2M
₿103.68
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$936.86
₿0.01
$9.2M
₿103.68
$9.2M
₿103.68
التنبؤ بسعر Bitcoin Gold(btg)
1670 Gearbox  GEAR $0.0009185
₿0.000000010
-25.74 $9.17M
₿102.45
$0.001238
₿0.000000013
$0.0008926
₿0.0000000098
$564.78K
₿6.33
$9.17M
₿102.45
$9.17M
₿102.45
التنبؤ بسعر Gearbox(gear)
1673 Aavegotchi  GHST $0.1783
₿0.0000020
-1.47 $9.12M
₿102.72
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.07M
₿68.26
$9.4M
₿105.91
$9.12M
₿102.72
التنبؤ بسعر Aavegotchi(ghst)
1682 Radio Caca  RACA $0.00002197
₿0.00000000024
-6.66 $9.05M
₿101.95
$0.00002356
₿0.00000000025
$0.0000218
₿0.00000000024
$952.63K
₿10.69
$9.13M
₿102.94
$9.05M
₿101.95
التنبؤ بسعر Radio Caca(raca)
1702 Wojak  WOJAK $0.0001278
₿0.0000000014
-9.41 $8.88M
₿99.88
$0.0001417
₿0.0000000015
$0.000127
₿0.0000000014
$634.09K
₿7.13
$8.88M
₿99.88
$8.88M
₿99.88
التنبؤ بسعر Wojak(wojak)
1705 Milady Meme Coin  LADYS $0.000000009977
₿0.00000000000011
-9.15 $8.86M
₿99.16
$0.00000001098
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$2.01M
₿22.57
$8.86M
₿99.16
$8.86M
₿99.16
التنبؤ بسعر Milady Meme Coin(ladys)
1714 Wexo  WEXO $0.02495
₿0.00000028
0.01* $8.77M
₿99.01
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$142.54K
₿1.6
$22.37M
₿252.44
$8.77M
₿99.01
التنبؤ بسعر Wexo(wexo)
1731 Telos  TLOS $0.02048
₿0.00000023
-1.96 $8.6M
₿97.06
$0.02102
₿0.00000023
$0.02048
₿0.00000022
$1.79M
₿20.19
$8.6M
₿97.06
$8.6M
₿97.06
التنبؤ بسعر Telos(tlos)
1739 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1751 ORIGYN  OGY $0.001027
₿0.000000011
-3.70 $8.43M
₿94.95
$0.001067
₿0.000000011
$0.001004
₿0.000000011
$258.82K
₿2.94
$10.7M
₿120.49
$8.43M
₿94.95
التنبؤ بسعر ORIGYN(ogy)
1760 Dora Factory  DORA $0.008237
₿0.000000092
-7.68 $8.24M
₿92.37
$0.009085
₿0.000000099
$0.00808
₿0.000000090
$84.83K
₿0.94
$8.24M
₿92.37
$8.24M
₿92.37
التنبؤ بسعر Dora Factory(dora)
1762 Mythos  MYTH $0.01029
₿0.00000011
-16.00 $8.21M
₿93.16
$0.0125
₿0.00000013
$0.009937
₿0.00000011
$81.16K
₿0.91
$10.3M
₿116.97
$8.21M
₿93.16
التنبؤ بسعر Mythos(myth)
1768 Pangolin  PNG $0.03641
₿0.00000041
-1.81 $8.17M
₿92.08
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$663.43K
₿7.59
$19.6M
₿220.8
$8.17M
₿92.08
التنبؤ بسعر Pangolin(png)
1780 Tokemak  TOKE $0.09552
₿0.0000010
-10.72 $7.98M
₿89.7
$0.1116
₿0.0000012
$0.09491
₿0.0000010
$27.05K
₿0.31
$9.55M
₿107.3
$7.98M
₿89.7
التنبؤ بسعر Tokemak(toke)
1788 Star Atlas DAO  POLIS $0.02412
₿0.00000026
-0.08 $7.9M
₿88.11
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$96.41K
₿1.08
$8.67M
₿96.73
$7.9M
₿88.11
التنبؤ بسعر Star Atlas DAO(polis)
1792 نيم  XEM $0.0008738
₿0.0000000098
10.15 $7.87M
₿88.22
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$3.79M
₿42.65
$7.87M
₿88.22
$7.87M
₿88.22
التنبؤ بسعر نيم(xem)
1794 Bridged USDC (Base)  USDBC $1
₿0.000011
0.34 $7.84M
₿88.34
$1
₿0.000011
$0.9826
₿0.000010
$58.14M
₿652.63
$7.84M
₿88.34
$7.84M
₿88.34
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1800 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-5.75 $7.82M
₿87.47
$0.000000000188
₿0.0000000000000020
$0.000000000175
₿0.0000000000000019
$93.72K
₿1.06
$17.64M
₿197.22
$7.82M
₿87.47
التنبؤ بسعر Rich Quack(quack)
1801 Nakamoto Games  NAKA $0.1198
₿0.0000013
-16.38 $7.79M
₿87.68
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.17M
₿24.83
$21.57M
₿242.87
$7.79M
₿87.68
التنبؤ بسعر Nakamoto Games(naka)
1806 Acala  ACA $0.006632
₿0.000000074
-5.82 $7.71M
₿86.56
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.52M
₿39.36
$10.57M
₿118.71
$7.71M
₿86.56
التنبؤ بسعر Acala(aca)
1812 GamerCoin  GHX $0.01082
₿0.00000011
-5.85 $7.61M
₿85.72
$0.01166
₿0.00000012
$0.01062
₿0.00000012
$320.9K
₿1.31
$8.75M
₿98.55
$7.61M
₿85.72
التنبؤ بسعر GamerCoin(ghx)
1826 HashAI  HASHAI $0.00008414
₿0.00000000094
-13.47 $7.52M
₿84.48
$0.00009752
₿0.0000000010
$0.00008335
₿0.00000000094
$246.4K
₿2.77
$7.99M
₿89.72
$7.52M
₿84.48
التنبؤ بسعر HashAI(hashai)
1841 Bluzelle  BLZ $0.01564
₿0.00000017
-7.16 $7.34M
₿82.71
$0.01689
₿0.00000018
$0.01556
₿0.00000017
$271.66K
₿3.06
$7.82M
₿88.15
$7.34M
₿82.71
التنبؤ بسعر Bluzelle(blz)
1856 0x0.ai: AI Smart Contract  0X0 $0.008046
₿0.000000090
-6.58 $7.16M
₿80.53
$0.008678
₿0.000000093
$0.007845
₿0.000000089
$17.12K
₿0.19
$7.16M
₿80.53
$7.16M
₿80.53
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1866 Vyvo Smart Chain  VSC $0.001536
₿0.000000017
-1.93 $7.01M
₿79.02
$0.001568
₿0.000000017
$0.001534
₿0.000000016
$53.97K
₿0.61
$30.75M
₿346.54
$7.01M
₿79.02
التنبؤ بسعر Vyvo Smart Chain(vsc)
1874 Crown by Third Time Games  CROWN $0.02777
₿0.00000031
-6.30 $6.94M
₿78.26
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.1K
₿0.28
$6.94M
₿78.26
$6.94M
₿78.26
التنبؤ بسعر Crown by Third Time Games(crown)
1879 crow with knife  CAW $0.000000008976
₿0.00000000000010
-4.74 $6.91M
₿77.73
$0.000000009427
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$102.49K
₿1.15
$6.91M
₿77.73
$6.91M
₿77.73
التنبؤ بسعر crow with knife(caw)
1892 Shadow Token  SHDW $0.04038
₿0.00000045
-1.44 $6.83M
₿76.9
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$41.69K
₿0.47
$6.83M
₿76.9
$6.83M
₿76.9
التنبؤ بسعر Shadow Token(shdw)
1895 Trias Token  TRIAS $0.6796
₿0.0000075
-5.28 $6.8M
₿74.22
$0.9499
₿0.000010
$0.6586
₿0.0000074
$3.06K
₿0.03
$6.8M
₿74.22
$6.8M
₿74.22
التنبؤ بسعر Trias Token(trias)
1899 Contentos  COS $0.001301
₿0.000000014
-3.39 $6.73M
₿75.63
$0.001352
₿0.000000014
$0.001289
₿0.000000014
$983.76K
₿10.15
$12.88M
₿144.64
$6.73M
₿75.63
التنبؤ بسعر Contentos(cos)
1907 Clover Finance  CLV $0.005317
₿0.000000061
-1.34 $6.65M
₿77.31
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.21M
₿24.79
$10.87M
₿126.32
$6.65M
₿77.31
التنبؤ بسعر Clover Finance(clv)
1908 OctaSpace  OCTA $0.1569
₿0.0000017
-7.66 $6.65M
₿74.84
$0.17
₿0.0000018
$0.156
₿0.0000017
$257.53K
₿2.89
$6.65M
₿74.84
$6.65M
₿74.84
التنبؤ بسعر OctaSpace(octa)
1912 Cryptex Finance  CTX $0.803
₿0.0000090
2.44 $6.6M
₿74.48
$0.8696
₿0.0000097
$0.7791
₿0.0000084
$1.79M
₿20.23
$8.04M
₿90.79
$6.6M
₿74.48
التنبؤ بسعر Cryptex Finance(ctx)
1914 Pixels  PIXEL $0.008546
₿0.000000095
-6.24 $6.59M
₿73.83
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.74M
₿142.54
$42.72M
₿478.74
$6.59M
₿73.83
التنبؤ بسعر Pixels(pixel)
1919 Covalent X Token  CXT $0.006506
₿0.000000073
-23.48 $6.52M
₿73.73
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.78M
₿20.12
$6.52M
₿73.73
$6.52M
₿73.73
التنبؤ بسعر Covalent X Token(cxt)
1936 MATH  MATH $0.03357
₿0.00000037
-2.14 $6.27M
₿70.84
$0.03593
₿0.00000040
$0.03355
₿0.00000036
$285.09K
₿3.18
$6.72M
₿75.81
$6.27M
₿70.84
التنبؤ بسعر MATH(math)
1945 Dimitra  DMTR $0.008983
₿0.00000010
-5.48 $6.21M
₿69.87
$0.009535
₿0.00000010
$0.008948
₿0.00000010
$186.51K
₿2.1
$8.72M
₿98.11
$6.21M
₿69.87
التنبؤ بسعر Dimitra(dmtr)
1972 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.64K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1985 WHY  WHY $0.00000001405
₿0.00000000000015
-7.01 $5.91M
₿66.61
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$199.69K
₿2.23
$5.91M
₿66.61
$5.91M
₿66.61
التنبؤ بسعر WHY(why)
1989 Seedify.fund  SFUND $0.07099
₿0.00000079
-12.90 $5.89M
₿66.36
$0.08158
₿0.00000088
$0.06924
₿0.00000077
$553.39K
₿6.23
$7.09M
₿79.95
$5.89M
₿66.36
التنبؤ بسعر Seedify.fund(sfund)
1993 Mr. Miggles  MIGGLES $0.006101
₿0.000000068
-7.46 $5.84M
₿65.71
$0.006593
₿0.000000071
$0.006079
₿0.000000068
$260.88K
₿2.94
$5.84M
₿65.71
$5.84M
₿65.71
التنبؤ بسعر Mr. Miggles(miggles)
2009 REN  REN $0.005754
₿0.000000063
1.17 $5.75M
₿63.84
$0.005842
₿0.000000065
$0.005653
₿0.000000061
$446.81K
₿5.05
$5.75M
₿63.84
$5.75M
₿63.84
التنبؤ بسعر REN(ren)
2024 Alpha Finance  ALPHA $0.005763
₿0.000000066
-5.11 $5.64M
₿63.44
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$410.1K
₿5.26
$5.87M
₿66.02
$5.64M
₿63.44
التنبؤ بسعر Alpha Finance(alpha)
2026 FEED EVERY GORILLA  FEG $0.00005819
₿0.00000000065
-4.77 $5.62M
₿63.4
$0.00006129
₿0.00000000067
$0.0000581
₿0.00000000065
$287.59K
₿3.25
$5.62M
₿63.4
$5.62M
₿63.4
التنبؤ بسعر FEED EVERY GORILLA(feg)
2038 Litentry  LIT $0.1226
₿0.0000013
-0.80 $5.54M
₿62.36
$0.125
₿0.0000013
$0.1182
₿0.0000013
$2.43K
₿0.03
$12.26M
₿138.07
$5.54M
₿62.36
التنبؤ بسعر Litentry(lit)
2043 Wen  WEN $0.0000076
₿0.000000000085
-8.75 $5.52M
₿62
$0.00000844
₿0.000000000091
$0.000007529
₿0.000000000085
$737.5K
₿8.37
$5.52M
₿62
$5.52M
₿62
التنبؤ بسعر Wen(wen)
2055 NetMind Token  NMT $0.09586
₿0.0000010
-2.97 $5.44M
₿61.39
$0.09942
₿0.0000010
$0.09538
₿0.0000010
$362.93K
₿4.09
$13.79M
₿155.72
$5.44M
₿61.39
التنبؤ بسعر NetMind Token(nmt)
2056 Seamless Protocol  SEAM $0.1268
₿0.0000014
-0.47 $5.43M
₿61.15
$0.1449
₿0.0000016
$0.1268
₿0.0000013
$473.81K
₿5.34
$12.69M
₿143.01
$5.43M
₿61.15
التنبؤ بسعر Seamless Protocol(seam)
2066 NodeAI  GPU $0.05524
₿0.00000061
-16.48 $5.36M
₿59.92
$0.06615
₿0.00000071
$0.05406
₿0.00000061
$86.67K
₿0.97
$5.49M
₿61.34
$5.36M
₿59.92
التنبؤ بسعر NodeAI(gpu)
2084 Daddy Tate  DADDY $0.008772
₿0.000000098
-12.04 $5.26M
₿59.52
$0.01
₿0.00000010
$0.008716
₿0.000000096
$720.7K
₿8.11
$5.26M
₿59.52
$5.26M
₿59.52
التنبؤ بسعر Daddy Tate(daddy)
2086 sETH2  SETH2 $2,943.78
₿0.032
-4.43 $5.25M
₿58.99
$3,080.25
₿0.034
$2,906.77
₿0.032
$1K
₿0.01
$5.25M
₿58.99
$5.25M
₿58.99
التنبؤ بسعر sETH2(seth2)
2097 Peapods Finance  PEAS $0.52
₿0.0000058
-3.87 $5.17M
₿58.27
$0.5416
₿0.0000059
$0.5194
₿0.0000057
$170.22K
₿1.92
$5.17M
₿58.27
$5.17M
₿58.27
التنبؤ بسعر Peapods Finance(peas)
2101 Dynex  DNX $0.04855
₿0.00000055
-8.31 $5.16M
₿58.82
$0.05295
₿0.00000057
$0.04606
₿0.00000050
$360.79K
₿3.74
$5.16M
₿58.83
$5.16M
₿58.82
التنبؤ بسعر Dynex(dnx)
2102 Kendu  KENDU $0.0000052
₿0.000000000058
-8.14 $5.16M
₿57.85
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$86.75K
₿0.98
$5.18M
₿58.06
$5.16M
₿57.85
التنبؤ بسعر Kendu(kendu)
2109 DIMO  DIMO $0.01223
₿0.00000013
-1.97 $5.11M
₿57.84
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$148.63K
₿1.68
$12.22M
₿138.33
$5.11M
₿57.84
التنبؤ بسعر DIMO(dimo)
2111 Komodo  KMD $0.03618
₿0.00000040
-1.03 $5.09M
₿57.27
$0.03655
₿0.00000041
$0.03585
₿0.00000039
$7.44K
₿0.08
$5.09M
₿57.27
$5.09M
₿57.27
التنبؤ بسعر Komodo(kmd)
2112 dYdX  ETHDYDX $0.1718
₿0.0000019
-3.30 $5.09M
₿56.95
$0.1782
₿0.0000019
$0.1677
₿0.0000018
$9.92M
₿111.01
$141.51M
₿1.58K
$5.09M
₿56.95
التنبؤ بسعر dYdX(ethdydx)
2121 Persistence  XPRT $0.02092
₿0.00000023
-10.02 $5.06M
₿57.32
$0.02328
₿0.00000025
$0.0207
₿0.00000023
$40.53K
₿0.46
$5.16M
₿58.45
$5.06M
₿57.32
التنبؤ بسعر Persistence(xprt)
2128 Tenset  10SET $0.0321
₿0.00000036
-3.82 $5.01M
₿56.75
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$156.15K
₿1.77
$5.01M
₿56.75
$5.01M
₿56.75
التنبؤ بسعر Tenset(10set)
2164 Indigo Protocol  INDY $0.258
₿0.0000029
-1.73 $4.73M
₿53.14
$0.2653
₿0.0000029
$0.2525
₿0.0000028
$14.25K
₿0.16
$9.02M
₿101.31
$4.73M
₿53.14
التنبؤ بسعر Indigo Protocol(indy)
2175 Sleepless AI  AI $0.03584
₿0.00000040
-5.84 $4.66M
₿52.25
$0.03869
₿0.00000041
$0.03529
₿0.00000039
$5.54M
₿62.11
$35.84M
₿401.91
$4.66M
₿52.25
التنبؤ بسعر Sleepless AI(ai)
2181 Ultra  UOS $0.009142
₿0.00000010
-4.91 $4.61M
₿51.97
$0.009808
₿0.00000010
$0.009098
₿0.00000010
$273.96K
₿3.11
$9.15M
₿103.01
$4.61M
₿51.97
التنبؤ بسعر Ultra(uos)
2186 Myro  $MYRO $0.004595
₿0.000000051
-9.27 $4.6M
₿51.77
$0.005081
₿0.000000055
$0.004533
₿0.000000049
$1.64M
₿18.51
$4.6M
₿51.77
$4.6M
₿51.77
التنبؤ بسعر Myro($myro)
2190 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.32
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000054
$1.28
₿0
$4.85M
₿54.67
$4.55M
₿51.32
التنبؤ بسعر Mainframe(mft)
2193 Karrat  KARRAT $0.005864
₿0.000000066
-7.20 $4.53M
₿51.19
$0.006432
₿0.000000069
$0.005791
₿0.000000063
$202.57K
₿2.28
$5.86M
₿66.33
$4.53M
₿51.19
التنبؤ بسعر Karrat(karrat)
2242 Bellscoin  BELLS $0.07
₿0.00000078
-1.94 $4.27M
₿48.04
$0.07149
₿0.00000079
$0.06853
₿0.00000075
$108.89K
₿1.22
$4.27M
₿48.04
$4.27M
₿48.04
التنبؤ بسعر Bellscoin(bells)
2250 Helium IOT  IOT $0.0001836
₿0.0000000020
-5.99 $4.22M
₿47.6
$0.0001959
₿0.0000000021
$0.0001805
₿0.0000000020
$194.82
₿0
$36.74M
₿413.96
$4.22M
₿47.6
التنبؤ بسعر Helium IOT(iot)
2256 MANEKI  MANEKI $0.0004748
₿0.0000000053
-4.95 $4.19M
₿47.18
$0.0005054
₿0.0000000055
$0.0004685
₿0.0000000052
$869.58K
₿9.76
$4.21M
₿47.34
$4.19M
₿47.18
التنبؤ بسعر MANEKI(maneki)
2265 Agoric  BLD $0.005993
₿0.000000067
-1.52 $4.15M
₿46.69
$0.006088
₿0.000000068
$0.005979
₿0.000000065
$23.48K
₿0.26
$6.44M
₿72.43
$4.15M
₿46.69
التنبؤ بسعر Agoric(bld)
2266 Dream Machine Token  DMT $4.18
₿0.000050
-9.80 $4.14M
₿49.89
$4.94
₿0.000053
$4.17
₿0.000049
$183.07K
₿1.83
$4.14M
₿49.89
$4.14M
₿49.89
التنبؤ بسعر Dream Machine Token(dmt)
2267 Perpetual Protocol  PERP $0.05709
₿0.00000064
-5.10 $4.15M
₿46.67
$0.0647
₿0.00000069
$0.05131
₿0.00000056
$4.54M
₿51.52
$8.56M
₿96.42
$4.15M
₿46.67
التنبؤ بسعر Perpetual Protocol(perp)
2272 Resistance Dog  REDO $0.04099
₿0.00000046
-18.63 $4.1M
₿46.03
$0.05038
₿0.00000054
$0.03976
₿0.00000045
$125.55K
₿1.41
$4.1M
₿46.03
$4.1M
₿46.03
التنبؤ بسعر Resistance Dog(redo)
2278 Boson Protocol  BOSON $0.02811
₿0.00000031
-7.62 $4.08M
₿45.93
$0.03065
₿0.00000033
$0.02801
₿0.00000031
$84.14K
₿0.95
$5.64M
₿63.49
$4.08M
₿45.93
التنبؤ بسعر Boson Protocol(boson)
2296 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2315 Steem Dollars  SBD $0.4954
₿0.0000055
3.65 $3.93M
₿44.3
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$2.18M
₿24.42
$3.93M
₿44.3
$3.93M
₿44.3
التنبؤ بسعر Steem Dollars(sbd)
2322 Tectum  TET $0.3909
₿0.0000043
-8.14 $3.88M
₿43.7
$0.4434
₿0.0000048
$0.3884
₿0.0000043
$182.7K
₿2.06
$3.91M
₿43.99
$3.88M
₿43.7
التنبؤ بسعر Tectum(tet)
2323 MMX  MMX $0.02263
₿0.00000025
0.60 $3.88M
₿43.7
$0.02263
₿0.00000025
$0.02249
₿0.00000024
$93.2
₿0
$11.31M
₿127.49
$3.88M
₿43.7
التنبؤ بسعر MMX(mmx)
2350 GameFi  GAFI $0.3442
₿0.0000038
-5.96 $3.77M
₿42.33
$0.3669
₿0.0000040
$0.3426
₿0.0000038
$84.51K
₿0.96
$5.15M
₿57.84
$3.77M
₿42.33
التنبؤ بسعر GameFi(gafi)
2370 PeiPei  PEIPEI $0.00000000878
₿0.000000000000098
-11.75 $3.69M
₿41.58
$0.00000001
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.31M
₿14.7
$3.69M
₿41.58
$3.69M
₿41.58
التنبؤ بسعر PeiPei(peipei)
2413 REI Network  REI $0.003603
₿0.000000040
-6.24 $3.53M
₿40.05
$0.004126
₿0.000000045
$0.003606
₿0.000000040
$719.38K
₿8.08
$3.6M
₿40.84
$3.53M
₿40.05
التنبؤ بسعر REI Network(rei)
2441 Propbase  PROPS $0.007371
₿0.000000083
-1.43 $3.42M
₿38.53
$0.007499
₿0.000000083
$0.007324
₿0.000000080
$1.14M
₿11.74
$8.84M
₿99.6
$3.42M
₿38.53
التنبؤ بسعر Propbase(props)
2492 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2513 Hifi Finance  HIFI $0.02026
₿0.00000022
0.81 $3.17M
₿35.67
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$125.57K
₿1.41
$3.39M
₿38.13
$3.17M
₿35.67
التنبؤ بسعر Hifi Finance(hifi)
2520 Aleph Zero  AZERO $0.0105
₿0.00000011
25.13 $3.16M
₿35.56
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$260.01K
₿2.49
$5.43M
₿61.17
$3.16M
₿35.56
التنبؤ بسعر Aleph Zero(azero)
2548 RETARDIO  RETARDIO $0.003076
₿0.000000034
-15.52 $3.08M
₿34.64
$0.003657
₿0.000000039
$0.003016
₿0.000000034
$786.33K
₿8.86
$3.08M
₿34.64
$3.08M
₿34.64
التنبؤ بسعر RETARDIO(retardio)
2550 Ribbon Finance  RBN $0.03658
₿0.00000041
-6.99 $3.07M
₿34.33
$0.03943
₿0.00000042
$0.03292
₿0.00000037
$264.83
₿0
$36.59M
₿409.31
$3.07M
₿34.33
التنبؤ بسعر Ribbon Finance(rbn)
2576 Pirate Nation Token  PIRATE $0.00562
₿0.000000063
0.22 $3.01M
₿33.9
$0.005757
₿0.000000064
$0.005595
₿0.000000060
$150.26K
₿1.69
$5.5M
₿62.01
$3.01M
₿33.9
التنبؤ بسعر Pirate Nation Token(pirate)
2579 Flamingo Finance  FLM $0.0053
₿0.000000059
-4.11 $3M
₿33.81
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$136.48K
₿1.54
$3M
₿33.81
$3M
₿33.81
التنبؤ بسعر Flamingo Finance(flm)
2586 Vaiot  VAI $0.007492
₿0.000000084
-5.82 $2.97M
₿33.57
$0.007996
₿0.000000087
$0.007436
₿0.000000083
$108.46K
₿1.25
$3M
₿33.86
$2.97M
₿33.57
التنبؤ بسعر Vaiot(vai)
2606 Stafi  FIS $0.0187
₿0.00000021
-8.47 $2.9M
₿32.72
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$348.52K
₿3.9
$2.9M
₿32.72
$2.9M
₿32.72
التنبؤ بسعر Stafi(fis)
2608 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-1.85 $2.9M
₿32.52
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.91M
₿43.64
$2.9M
₿32.52
$2.9M
₿32.52
التنبؤ بسعر ArbDoge AI(aidoge)
2649 Polymath  POLY $0.02538
₿0.00000028
-1.14 $2.79M
₿31.4
$0.02639
₿0.00000029
$0.02519
₿0.00000027
$4.63K
₿0.05
$25.39M
₿286.06
$2.79M
₿31.4
التنبؤ بسعر Polymath(poly)
2653 Myria  MYRIA $0.00009802
₿0.0000000011
-12.60 $2.77M
₿31.26
$0.000113
₿0.0000000012
$0.00009681
₿0.0000000010
$398.8K
₿4.51
$4.9M
₿55.24
$2.77M
₿31.26
التنبؤ بسعر Myria(myria)
2659 Orion Protocol  ORN $0.08028
₿0.00000090
-5.32 $2.76M
₿31.01
$0.08921
₿0.00000096
$0.07828
₿0.00000088
$1.32K
₿0.01
$8.03M
₿90.05
$2.76M
₿31.01
التنبؤ بسعر Orion Protocol(orn)
2680 Heroes of Mavia  MAVIA $0.05276
₿0.00000059
-7.49 $2.72M
₿30.62
$0.05704
₿0.00000061
$0.05139
₿0.00000057
$2.82M
₿32.11
$13.18M
₿148.29
$2.72M
₿30.62
التنبؤ بسعر Heroes of Mavia(mavia)
2682 Kadena  KDA $0.008015
₿0.000000089
-6.12 $2.71M
₿30.4
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$62.15K
₿0.7
$2.71M
₿30.4
$2.71M
₿30.4
التنبؤ بسعر Kadena(kda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀