صفحة النتائج 7 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	IDEX IDEX	$0.009497 ₿0.00000010	-0.89	$9.47M ₿106.79	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.15M ₿125.52	$9.51M ₿107.31	$9.47M ₿106.79
1650	inSure DeFi SURE	$0.0003538 ₿0.0000000039	57.95	$9.33M ₿105.01	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.41K ₿0.02	$31M ₿348.94	$9.33M ₿105.01
1651	Sundog SUNDOG	$0.009342 ₿0.00000010	-5.57	$9.33M ₿104.87	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.28M ₿92.82	$9.33M ₿104.87	$9.33M ₿104.87
1659	Bobo Coin BOBO	$0.0000001384 ₿0.0000000000015	-8.64	$9.19M ₿104.2	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$445.22K ₿4.47	$9.21M ₿104.33	$9.19M ₿104.2
1665	Bitcoin Gold BTG	$0.5252 ₿0.0000059	-4.00	$9.2M ₿103.68	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.86 ₿0.01	$9.2M ₿103.68	$9.2M ₿103.68
1670	Gearbox GEAR	$0.0009185 ₿0.000000010	-25.74	$9.17M ₿102.45	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$564.78K ₿6.33	$9.17M ₿102.45	$9.17M ₿102.45
1673	Aavegotchi GHST	$0.1783 ₿0.0000020	-1.47	$9.12M ₿102.72	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.07M ₿68.26	$9.4M ₿105.91	$9.12M ₿102.72
1682	Radio Caca RACA	$0.00002197 ₿0.00000000024	-6.66	$9.05M ₿101.95	$0.00002356 ₿0.00000000025	$0.0000218 ₿0.00000000024	$952.63K ₿10.69	$9.13M ₿102.94	$9.05M ₿101.95
1702	Wojak WOJAK	$0.0001278 ₿0.0000000014	-9.41	$8.88M ₿99.88	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$634.09K ₿7.13	$8.88M ₿99.88	$8.88M ₿99.88
1705	Milady Meme Coin LADYS	$0.000000009977 ₿0.00000000000011	-9.15	$8.86M ₿99.16	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.01M ₿22.57	$8.86M ₿99.16	$8.86M ₿99.16
1714	Wexo WEXO	$0.02495 ₿0.00000028	0.01*	$8.77M ₿99.01	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.54K ₿1.6	$22.37M ₿252.44	$8.77M ₿99.01
1731	Telos TLOS	$0.02048 ₿0.00000023	-1.96	$8.6M ₿97.06	$0.02102 ₿0.00000023	$0.02048 ₿0.00000022	$1.79M ₿20.19	$8.6M ₿97.06	$8.6M ₿97.06
1739	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1751	ORIGYN OGY	$0.001027 ₿0.000000011	-3.70	$8.43M ₿94.95	$0.001067 ₿0.000000011	$0.001004 ₿0.000000011	$258.82K ₿2.94	$10.7M ₿120.49	$8.43M ₿94.95
1760	Dora Factory DORA	$0.008237 ₿0.000000092	-7.68	$8.24M ₿92.37	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$84.83K ₿0.94	$8.24M ₿92.37	$8.24M ₿92.37
1762	Mythos MYTH	$0.01029 ₿0.00000011	-16.00	$8.21M ₿93.16	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$81.16K ₿0.91	$10.3M ₿116.97	$8.21M ₿93.16
1768	Pangolin PNG	$0.03641 ₿0.00000041	-1.81	$8.17M ₿92.08	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$663.43K ₿7.59	$19.6M ₿220.8	$8.17M ₿92.08
1780	Tokemak TOKE	$0.09552 ₿0.0000010	-10.72	$7.98M ₿89.7	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$27.05K ₿0.31	$9.55M ₿107.3	$7.98M ₿89.7
1788	Star Atlas DAO POLIS	$0.02412 ₿0.00000026	-0.08	$7.9M ₿88.11	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$96.41K ₿1.08	$8.67M ₿96.73	$7.9M ₿88.11
1792	نيم XEM	$0.0008738 ₿0.0000000098	10.15	$7.87M ₿88.22	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.79M ₿42.65	$7.87M ₿88.22	$7.87M ₿88.22
1794	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.34	$7.84M ₿88.34	$1 ₿0.000011	$0.9826 ₿0.000010	$58.14M ₿652.63	$7.84M ₿88.34	$7.84M ₿88.34
1800	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-5.75	$7.82M ₿87.47	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.72K ₿1.06	$17.64M ₿197.22	$7.82M ₿87.47
1801	Nakamoto Games NAKA	$0.1198 ₿0.0000013	-16.38	$7.79M ₿87.68	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.17M ₿24.83	$21.57M ₿242.87	$7.79M ₿87.68
1806	Acala ACA	$0.006632 ₿0.000000074	-5.82	$7.71M ₿86.56	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.52M ₿39.36	$10.57M ₿118.71	$7.71M ₿86.56
1812	GamerCoin GHX	$0.01082 ₿0.00000011	-5.85	$7.61M ₿85.72	$0.01166 ₿0.00000012	$0.01062 ₿0.00000012	$320.9K ₿1.31	$8.75M ₿98.55	$7.61M ₿85.72
1826	HashAI HASHAI	$0.00008414 ₿0.00000000094	-13.47	$7.52M ₿84.48	$0.00009752 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.4K ₿2.77	$7.99M ₿89.72	$7.52M ₿84.48
1841	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.16	$7.34M ₿82.71	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$271.66K ₿3.06	$7.82M ₿88.15	$7.34M ₿82.71
1856	0x0.ai: AI Smart Contract 0X0	$0.008046 ₿0.000000090	-6.58	$7.16M ₿80.53	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.12K ₿0.19	$7.16M ₿80.53	$7.16M ₿80.53
1866	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-1.93	$7.01M ₿79.02	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$53.97K ₿0.61	$30.75M ₿346.54	$7.01M ₿79.02
1874	Crown by Third Time Games CROWN	$0.02777 ₿0.00000031	-6.30	$6.94M ₿78.26	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.1K ₿0.28	$6.94M ₿78.26	$6.94M ₿78.26
1879	crow with knife CAW	$0.000000008976 ₿0.00000000000010	-4.74	$6.91M ₿77.73	$0.000000009427 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$102.49K ₿1.15	$6.91M ₿77.73	$6.91M ₿77.73
1892	Shadow Token SHDW	$0.04038 ₿0.00000045	-1.44	$6.83M ₿76.9	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$41.69K ₿0.47	$6.83M ₿76.9	$6.83M ₿76.9
1895	Trias Token TRIAS	$0.6796 ₿0.0000075	-5.28	$6.8M ₿74.22	$0.9499 ₿0.000010	$0.6586 ₿0.0000074	$3.06K ₿0.03	$6.8M ₿74.22	$6.8M ₿74.22
1899	Contentos COS	$0.001301 ₿0.000000014	-3.39	$6.73M ₿75.63	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$983.76K ₿10.15	$12.88M ₿144.64	$6.73M ₿75.63
1907	Clover Finance CLV	$0.005317 ₿0.000000061	-1.34	$6.65M ₿77.31	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.21M ₿24.79	$10.87M ₿126.32	$6.65M ₿77.31
1908	OctaSpace OCTA	$0.1569 ₿0.0000017	-7.66	$6.65M ₿74.84	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$257.53K ₿2.89	$6.65M ₿74.84	$6.65M ₿74.84
1912	Cryptex Finance CTX	$0.803 ₿0.0000090	2.44	$6.6M ₿74.48	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.79M ₿20.23	$8.04M ₿90.79	$6.6M ₿74.48
1914	Pixels PIXEL	$0.008546 ₿0.000000095	-6.24	$6.59M ₿73.83	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.74M ₿142.54	$42.72M ₿478.74	$6.59M ₿73.83
1919	Covalent X Token CXT	$0.006506 ₿0.000000073	-23.48	$6.52M ₿73.73	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.78M ₿20.12	$6.52M ₿73.73	$6.52M ₿73.73
1936	MATH MATH	$0.03357 ₿0.00000037	-2.14	$6.27M ₿70.84	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$285.09K ₿3.18	$6.72M ₿75.81	$6.27M ₿70.84
1945	Dimitra DMTR	$0.008983 ₿0.00000010	-5.48	$6.21M ₿69.87	$0.009535 ₿0.00000010	$0.008948 ₿0.00000010	$186.51K ₿2.1	$8.72M ₿98.11	$6.21M ₿69.87
1972	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1985	WHY WHY	$0.00000001405 ₿0.00000000000015	-7.01	$5.91M ₿66.61	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$199.69K ₿2.23	$5.91M ₿66.61	$5.91M ₿66.61
1989	Seedify.fund SFUND	$0.07099 ₿0.00000079	-12.90	$5.89M ₿66.36	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$553.39K ₿6.23	$7.09M ₿79.95	$5.89M ₿66.36
1993	Mr. Miggles MIGGLES	$0.006101 ₿0.000000068	-7.46	$5.84M ₿65.71	$0.006593 ₿0.000000071	$0.006079 ₿0.000000068	$260.88K ₿2.94	$5.84M ₿65.71	$5.84M ₿65.71
2009	REN REN	$0.005754 ₿0.000000063	1.17	$5.75M ₿63.84	$0.005842 ₿0.000000065	$0.005653 ₿0.000000061	$446.81K ₿5.05	$5.75M ₿63.84	$5.75M ₿63.84
2024	Alpha Finance ALPHA	$0.005763 ₿0.000000066	-5.11	$5.64M ₿63.44	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$410.1K ₿5.26	$5.87M ₿66.02	$5.64M ₿63.44
2026	FEED EVERY GORILLA FEG	$0.00005819 ₿0.00000000065	-4.77	$5.62M ₿63.4	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$287.59K ₿3.25	$5.62M ₿63.4	$5.62M ₿63.4
2038	Litentry LIT	$0.1226 ₿0.0000013	-0.80	$5.54M ₿62.36	$0.125 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.26M ₿138.07	$5.54M ₿62.36
2043	Wen WEN	$0.0000076 ₿0.000000000085	-8.75	$5.52M ₿62	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$737.5K ₿8.37	$5.52M ₿62	$5.52M ₿62
2055	NetMind Token NMT	$0.09586 ₿0.0000010	-2.97	$5.44M ₿61.39	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$362.93K ₿4.09	$13.79M ₿155.72	$5.44M ₿61.39
2056	Seamless Protocol SEAM	$0.1268 ₿0.0000014	-0.47	$5.43M ₿61.15	$0.1449 ₿0.0000016	$0.1268 ₿0.0000013	$473.81K ₿5.34	$12.69M ₿143.01	$5.43M ₿61.15
2066	NodeAI GPU	$0.05524 ₿0.00000061	-16.48	$5.36M ₿59.92	$0.06615 ₿0.00000071	$0.05406 ₿0.00000061	$86.67K ₿0.97	$5.49M ₿61.34	$5.36M ₿59.92
2084	Daddy Tate DADDY	$0.008772 ₿0.000000098	-12.04	$5.26M ₿59.52	$0.01 ₿0.00000010	$0.008716 ₿0.000000096	$720.7K ₿8.11	$5.26M ₿59.52	$5.26M ₿59.52
2086	sETH2 SETH2	$2,943.78 ₿0.032	-4.43	$5.25M ₿58.99	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1K ₿0.01	$5.25M ₿58.99	$5.25M ₿58.99
2097	Peapods Finance PEAS	$0.52 ₿0.0000058	-3.87	$5.17M ₿58.27	$0.5416 ₿0.0000059	$0.5194 ₿0.0000057	$170.22K ₿1.92	$5.17M ₿58.27	$5.17M ₿58.27
2101	Dynex DNX	$0.04855 ₿0.00000055	-8.31	$5.16M ₿58.82	$0.05295 ₿0.00000057	$0.04606 ₿0.00000050	$360.79K ₿3.74	$5.16M ₿58.83	$5.16M ₿58.82
2102	Kendu KENDU	$0.0000052 ₿0.000000000058	-8.14	$5.16M ₿57.85	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$86.75K ₿0.98	$5.18M ₿58.06	$5.16M ₿57.85
2109	DIMO DIMO	$0.01223 ₿0.00000013	-1.97	$5.11M ₿57.84	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$148.63K ₿1.68	$12.22M ₿138.33	$5.11M ₿57.84
2111	Komodo KMD	$0.03618 ₿0.00000040	-1.03	$5.09M ₿57.27	$0.03655 ₿0.00000041	$0.03585 ₿0.00000039	$7.44K ₿0.08	$5.09M ₿57.27	$5.09M ₿57.27
2112	dYdX ETHDYDX	$0.1718 ₿0.0000019	-3.30	$5.09M ₿56.95	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.92M ₿111.01	$141.51M ₿1.58K	$5.09M ₿56.95
2121	Persistence XPRT	$0.02092 ₿0.00000023	-10.02	$5.06M ₿57.32	$0.02328 ₿0.00000025	$0.0207 ₿0.00000023	$40.53K ₿0.46	$5.16M ₿58.45	$5.06M ₿57.32
2128	Tenset 10SET	$0.0321 ₿0.00000036	-3.82	$5.01M ₿56.75	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$156.15K ₿1.77	$5.01M ₿56.75	$5.01M ₿56.75
2164	Indigo Protocol INDY	$0.258 ₿0.0000029	-1.73	$4.73M ₿53.14	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$14.25K ₿0.16	$9.02M ₿101.31	$4.73M ₿53.14
2175	Sleepless AI AI	$0.03584 ₿0.00000040	-5.84	$4.66M ₿52.25	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.54M ₿62.11	$35.84M ₿401.91	$4.66M ₿52.25
2181	Ultra UOS	$0.009142 ₿0.00000010	-4.91	$4.61M ₿51.97	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$273.96K ₿3.11	$9.15M ₿103.01	$4.61M ₿51.97
2186	Myro $MYRO	$0.004595 ₿0.000000051	-9.27	$4.6M ₿51.77	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.51	$4.6M ₿51.77	$4.6M ₿51.77
2190	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.32	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.67	$4.55M ₿51.32
2193	Karrat KARRAT	$0.005864 ₿0.000000066	-7.20	$4.53M ₿51.19	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$202.57K ₿2.28	$5.86M ₿66.33	$4.53M ₿51.19
2242	Bellscoin BELLS	$0.07 ₿0.00000078	-1.94	$4.27M ₿48.04	$0.07149 ₿0.00000079	$0.06853 ₿0.00000075	$108.89K ₿1.22	$4.27M ₿48.04	$4.27M ₿48.04
2250	Helium IOT IOT	$0.0001836 ₿0.0000000020	-5.99	$4.22M ₿47.6	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$194.82 ₿0	$36.74M ₿413.96	$4.22M ₿47.6
2256	MANEKI MANEKI	$0.0004748 ₿0.0000000053	-4.95	$4.19M ₿47.18	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$869.58K ₿9.76	$4.21M ₿47.34	$4.19M ₿47.18
2265	Agoric BLD	$0.005993 ₿0.000000067	-1.52	$4.15M ₿46.69	$0.006088 ₿0.000000068	$0.005979 ₿0.000000065	$23.48K ₿0.26	$6.44M ₿72.43	$4.15M ₿46.69
2266	Dream Machine Token DMT	$4.18 ₿0.000050	-9.80	$4.14M ₿49.89	$4.94 ₿0.000053	$4.17 ₿0.000049	$183.07K ₿1.83	$4.14M ₿49.89	$4.14M ₿49.89
2267	Perpetual Protocol PERP	$0.05709 ₿0.00000064	-5.10	$4.15M ₿46.67	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.54M ₿51.52	$8.56M ₿96.42	$4.15M ₿46.67
2272	Resistance Dog REDO	$0.04099 ₿0.00000046	-18.63	$4.1M ₿46.03	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$125.55K ₿1.41	$4.1M ₿46.03	$4.1M ₿46.03
2278	Boson Protocol BOSON	$0.02811 ₿0.00000031	-7.62	$4.08M ₿45.93	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$84.14K ₿0.95	$5.64M ₿63.49	$4.08M ₿45.93
2296	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	Steem Dollars SBD	$0.4954 ₿0.0000055	3.65	$3.93M ₿44.3	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.18M ₿24.42	$3.93M ₿44.3	$3.93M ₿44.3
2322	Tectum TET	$0.3909 ₿0.0000043	-8.14	$3.88M ₿43.7	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$182.7K ₿2.06	$3.91M ₿43.99	$3.88M ₿43.7
2323	MMX MMX	$0.02263 ₿0.00000025	0.60	$3.88M ₿43.7	$0.02263 ₿0.00000025	$0.02249 ₿0.00000024	$93.2 ₿0	$11.31M ₿127.49	$3.88M ₿43.7
2350	GameFi GAFI	$0.3442 ₿0.0000038	-5.96	$3.77M ₿42.33	$0.3669 ₿0.0000040	$0.3426 ₿0.0000038	$84.51K ₿0.96	$5.15M ₿57.84	$3.77M ₿42.33
2370	PeiPei PEIPEI	$0.00000000878 ₿0.000000000000098	-11.75	$3.69M ₿41.58	$0.00000001 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.31M ₿14.7	$3.69M ₿41.58	$3.69M ₿41.58
2413	REI Network REI	$0.003603 ₿0.000000040	-6.24	$3.53M ₿40.05	$0.004126 ₿0.000000045	$0.003606 ₿0.000000040	$719.38K ₿8.08	$3.6M ₿40.84	$3.53M ₿40.05
2441	Propbase PROPS	$0.007371 ₿0.000000083	-1.43	$3.42M ₿38.53	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿11.74	$8.84M ₿99.6	$3.42M ₿38.53
2492	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2513	Hifi Finance HIFI	$0.02026 ₿0.00000022	0.81	$3.17M ₿35.67	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$125.57K ₿1.41	$3.39M ₿38.13	$3.17M ₿35.67
2520	Aleph Zero AZERO	$0.0105 ₿0.00000011	25.13	$3.16M ₿35.56	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$260.01K ₿2.49	$5.43M ₿61.17	$3.16M ₿35.56
2548	RETARDIO RETARDIO	$0.003076 ₿0.000000034	-15.52	$3.08M ₿34.64	$0.003657 ₿0.000000039	$0.003016 ₿0.000000034	$786.33K ₿8.86	$3.08M ₿34.64	$3.08M ₿34.64
2550	Ribbon Finance RBN	$0.03658 ₿0.00000041	-6.99	$3.07M ₿34.33	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$264.83 ₿0	$36.59M ₿409.31	$3.07M ₿34.33
2576	Pirate Nation Token PIRATE	$0.00562 ₿0.000000063	0.22	$3.01M ₿33.9	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$150.26K ₿1.69	$5.5M ₿62.01	$3.01M ₿33.9
2579	Flamingo Finance FLM	$0.0053 ₿0.000000059	-4.11	$3M ₿33.81	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$136.48K ₿1.54	$3M ₿33.81	$3M ₿33.81
2586	Vaiot VAI	$0.007492 ₿0.000000084	-5.82	$2.97M ₿33.57	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$108.46K ₿1.25	$3M ₿33.86	$2.97M ₿33.57
2606	Stafi FIS	$0.0187 ₿0.00000021	-8.47	$2.9M ₿32.72	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$348.52K ₿3.9	$2.9M ₿32.72	$2.9M ₿32.72
2608	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-1.85	$2.9M ₿32.52	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.91M ₿43.64	$2.9M ₿32.52	$2.9M ₿32.52
2649	Polymath POLY	$0.02538 ₿0.00000028	-1.14	$2.79M ₿31.4	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$4.63K ₿0.05	$25.39M ₿286.06	$2.79M ₿31.4
2653	Myria MYRIA	$0.00009802 ₿0.0000000011	-12.60	$2.77M ₿31.26	$0.000113 ₿0.0000000012	$0.00009681 ₿0.0000000010	$398.8K ₿4.51	$4.9M ₿55.24	$2.77M ₿31.26
2659	Orion Protocol ORN	$0.08028 ₿0.00000090	-5.32	$2.76M ₿31.01	$0.08921 ₿0.00000096	$0.07828 ₿0.00000088	$1.32K ₿0.01	$8.03M ₿90.05	$2.76M ₿31.01
2680	Heroes of Mavia MAVIA	$0.05276 ₿0.00000059	-7.49	$2.72M ₿30.62	$0.05704 ₿0.00000061	$0.05139 ₿0.00000057	$2.82M ₿32.11	$13.18M ₿148.29	$2.72M ₿30.62
2682	Kadena KDA	$0.008015 ₿0.000000089	-6.12	$2.71M ₿30.4	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.15K ₿0.7	$2.71M ₿30.4	$2.71M ₿30.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}