$3.1T
إجمالي القيمة السوقية
$147.78B
إجمالي حجم التداول
BTC 57.55%     ETH 11.57%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (817)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1640 SWEAT  SWEAT $0.001249
₿0.000000014
-3.41 $9.52M
₿106.81
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.71M
₿109.08
$25M
₿280.41
$9.52M
₿106.81
التنبؤ بسعر SWEAT(sweat)
1655 Sundog  SUNDOG $0.009372
₿0.00000010
-2.09 $9.38M
₿105.16
$0.009594
₿0.00000010
$0.009168
₿0.00000010
$8.47M
₿95.17
$9.38M
₿105.16
$9.38M
₿105.16
التنبؤ بسعر Sundog(sundog)
1656 Bitcoin Gold  BTG $0.5355
₿0.0000060
-1.54 $9.38M
₿105.16
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.32K
₿0.01
$9.38M
₿105.16
$9.38M
₿105.16
التنبؤ بسعر Bitcoin Gold(btg)
1673 IDEX  IDEX $0.009177
₿0.00000010
-3.15 $9.17M
₿102.91
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.77M
₿132.02
$9.22M
₿103.41
$9.17M
₿102.91
التنبؤ بسعر IDEX(idex)
1675 Bobo Coin  BOBO $0.000000138
₿0.0000000000015
-2.94 $9.16M
₿102.83
$0.0000001429
₿0.0000000000015
$0.0000001369
₿0.0000000000015
$401.65K
₿4.49
$9.17M
₿102.96
$9.16M
₿102.83
التنبؤ بسعر Bobo Coin(bobo)
1687 Radio Caca  RACA $0.00002197
₿0.00000000024
-3.56 $9.04M
₿101.38
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$977.97K
₿10.82
$9.12M
₿102.37
$9.04M
₿101.38
التنبؤ بسعر Radio Caca(raca)
1696 Wojak  WOJAK $0.0001292
₿0.0000000014
-5.76 $8.96M
₿100.55
$0.0001384
₿0.0000000015
$0.000127
₿0.0000000014
$673.87K
₿7.55
$8.96M
₿100.55
$8.96M
₿100.55
التنبؤ بسعر Wojak(wojak)
1699 Gearbox  GEAR $0.000895
₿0.000000010
-14.05 $8.95M
₿100.4
$0.001041
₿0.000000011
$0.0008926
₿0.0000000098
$458.17K
₿5.16
$8.95M
₿100.4
$8.95M
₿100.4
التنبؤ بسعر Gearbox(gear)
1702 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-5.01 $8.94M
₿100.33
$0.0000000106
₿0.00000000000011
$0.000000009898
₿0.00000000000011
$2.23M
₿25.02
$8.94M
₿100.33
$8.94M
₿100.33
التنبؤ بسعر Milady Meme Coin(ladys)
1719 Wexo  WEXO $0.02499
₿0.00000027
-0.33 $8.77M
₿98.44
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$141.88K
₿1.59
$22.37M
₿250.98
$8.77M
₿98.44
التنبؤ بسعر Wexo(wexo)
1737 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1743 Telos  TLOS $0.02026
₿0.00000022
-3.49 $8.51M
₿95.48
$0.02101
₿0.00000023
$0.02024
₿0.00000022
$1.77M
₿19.82
$8.51M
₿95.48
$8.51M
₿95.48
التنبؤ بسعر Telos(tlos)
1754 Dora Factory  DORA $0.00833
₿0.000000093
-5.33 $8.37M
₿93.88
$0.008863
₿0.000000098
$0.00808
₿0.000000090
$85.47K
₿0.96
$8.37M
₿93.88
$8.37M
₿93.88
التنبؤ بسعر Dora Factory(dora)
1755 ORIGYN  OGY $0.001016
₿0.000000011
-1.74 $8.36M
₿93.75
$0.001062
₿0.000000011
$0.001004
₿0.000000011
$269.81K
₿3.04
$10.6M
₿118.97
$8.36M
₿93.75
التنبؤ بسعر ORIGYN(ogy)
1764 Pangolin  PNG $0.03662
₿0.00000041
-1.44 $8.22M
₿92.23
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$654.67K
₿7.35
$19.71M
₿221.14
$8.22M
₿92.23
التنبؤ بسعر Pangolin(png)
1785 Tokemak  TOKE $0.09485
₿0.0000010
-12.96 $7.93M
₿88.93
$0.1092
₿0.0000012
$0.09461
₿0.0000010
$29.55K
₿0.33
$9.48M
₿106.38
$7.93M
₿88.93
التنبؤ بسعر Tokemak(toke)
1789 Mythos  MYTH $0.009899
₿0.00000011
-16.12 $7.91M
₿88.81
$0.01199
₿0.00000013
$0.009297
₿0.00000010
$107.09K
₿1.2
$9.94M
₿111.51
$7.91M
₿88.81
التنبؤ بسعر Mythos(myth)
1791 Star Atlas DAO  POLIS $0.02408
₿0.00000027
2.81 $7.9M
₿88.67
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$99.53K
₿1.12
$8.68M
₿97.34
$7.9M
₿88.67
التنبؤ بسعر Star Atlas DAO(polis)
1801 Bridged USDC (Base)  USDBC $1
₿0.000011
0.07 $7.81M
₿87.7
$1
₿0.000011
$0.9826
₿0.000010
$43.12M
₿325.16
$7.81M
₿87.7
$7.81M
₿87.7
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1803 Acala  ACA $0.006702
₿0.000000075
-2.62 $7.81M
₿87.61
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.69M
₿41.64
$10.71M
₿120.15
$7.81M
₿87.61
التنبؤ بسعر Acala(aca)
1804 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-3.62 $7.8M
₿87.46
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$91.13K
₿1.02
$17.58M
₿197.19
$7.8M
₿87.46
التنبؤ بسعر Rich Quack(quack)
1810 GamerCoin  GHX $0.01102
₿0.00000012
-1.98 $7.73M
₿86.68
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$286.67K
₿3.21
$8.88M
₿99.65
$7.73M
₿86.68
التنبؤ بسعر GamerCoin(ghx)
1814 HashAI  HASHAI $0.0000854
₿0.00000000095
-8.08 $7.65M
₿85.79
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$244.58K
₿2.74
$8.12M
₿91.11
$7.65M
₿85.79
التنبؤ بسعر HashAI(hashai)
1825 Nakamoto Games  NAKA $0.117
₿0.0000013
-6.29 $7.56M
₿84.83
$0.1294
₿0.0000014
$0.1114
₿0.0000012
$1.83M
₿20.56
$20.94M
₿234.96
$7.56M
₿84.83
التنبؤ بسعر Nakamoto Games(naka)
1840 نيم  XEM $0.0008248
₿0.0000000092
3.88 $7.38M
₿82.79
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.13M
₿57.51
$7.38M
₿82.79
$7.38M
₿82.79
التنبؤ بسعر نيم(xem)
1841 Bluzelle  BLZ $0.01569
₿0.00000017
-3.04 $7.35M
₿82.46
$0.01621
₿0.00000017
$0.01556
₿0.00000017
$252.22K
₿2.83
$7.83M
₿87.88
$7.35M
₿82.46
التنبؤ بسعر Bluzelle(blz)
1856 Vyvo Smart Chain  VSC $0.001554
₿0.000000017
-0.24 $7.1M
₿79.64
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$59.59K
₿0.67
$31.12M
₿349.23
$7.1M
₿79.64
التنبؤ بسعر Vyvo Smart Chain(vsc)
1860 0x0.ai: AI Smart Contract  0X0 $0.007929
₿0.000000088
-5.71 $7.06M
₿79.26
$0.008413
₿0.000000092
$0.007845
₿0.000000088
$21.64K
₿0.24
$7.06M
₿79.26
$7.06M
₿79.26
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1872 Crown by Third Time Games  CROWN $0.02776
₿0.00000031
-4.26 $6.94M
₿77.85
$0.02909
₿0.00000031
$0.02746
₿0.00000030
$23.35K
₿0.26
$6.94M
₿77.85
$6.94M
₿77.85
التنبؤ بسعر Crown by Third Time Games(crown)
1873 crow with knife  CAW $0.000000009023
₿0.00000000000010
-1.29 $6.92M
₿77.65
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$99.62K
₿1.11
$6.92M
₿77.65
$6.92M
₿77.65
التنبؤ بسعر crow with knife(caw)
1891 Shadow Token  SHDW $0.0403
₿0.00000045
-1.73 $6.8M
₿76.35
$0.04103
₿0.00000045
$0.04019
₿0.00000044
$39.2K
₿0.43
$6.8M
₿76.35
$6.8M
₿76.35
التنبؤ بسعر Shadow Token(shdw)
1892 Contentos  COS $0.001308
₿0.000000014
-0.71 $6.78M
₿76.1
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$821.29K
₿10.03
$12.98M
₿145.55
$6.78M
₿76.1
التنبؤ بسعر Contentos(cos)
1898 Pixels  PIXEL $0.008696
₿0.000000097
-3.03 $6.72M
₿75.4
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.08M
₿141.3
$43.57M
₿488.94
$6.72M
₿75.4
التنبؤ بسعر Pixels(pixel)
1899 OctaSpace  OCTA $0.1582
₿0.0000017
-4.09 $6.72M
₿75.39
$0.1649
₿0.0000018
$0.156
₿0.0000017
$262.44K
₿2.94
$6.72M
₿75.4
$6.72M
₿75.39
التنبؤ بسعر OctaSpace(octa)
1902 Trias Token  TRIAS $0.6686
₿0.0000074
-3.05 $6.68M
₿74.96
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.43K
₿0.03
$6.68M
₿74.96
$6.68M
₿74.96
التنبؤ بسعر Trias Token(trias)
1920 Cryptex Finance  CTX $0.7929
₿0.0000088
1.19 $6.51M
₿72.99
$0.8696
₿0.0000097
$0.7832
₿0.0000085
$1.48M
₿16.63
$7.93M
₿88.97
$6.51M
₿72.99
التنبؤ بسعر Cryptex Finance(ctx)
1924 MATH  MATH $0.03449
₿0.00000038
-1.83 $6.44M
₿72.28
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$274.01K
₿3.07
$6.9M
₿77.36
$6.44M
₿72.28
التنبؤ بسعر MATH(math)
1927 Clover Finance  CLV $0.005287
₿0.000000059
-1.51 $6.43M
₿72.09
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.19M
₿24.52
$10.5M
₿117.77
$6.43M
₿72.09
التنبؤ بسعر Clover Finance(clv)
1933 Litentry  LIT $0.1399
₿0.0000015
15.49 $6.35M
₿71.27
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$32.51K
₿0.36
$14.07M
₿157.8
$6.35M
₿71.27
التنبؤ بسعر Litentry(lit)
1945 Dimitra  DMTR $0.009024
₿0.00000010
-3.78 $6.26M
₿70.22
$0.00941
₿0.00000010
$0.008893
₿0.000000099
$197.83K
₿2.19
$8.79M
₿98.59
$6.26M
₿70.22
التنبؤ بسعر Dimitra(dmtr)
1970 WHY  WHY $0.00000001438
₿0.00000000000016
0.31 $6.05M
₿67.87
$0.00000001471
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$249.52K
₿2.17
$6.05M
₿67.87
$6.05M
₿67.87
التنبؤ بسعر WHY(why)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.7K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1989 Covalent X Token  CXT $0.005924
₿0.000000066
-9.92 $5.93M
₿66.53
$0.007117
₿0.000000078
$0.005697
₿0.000000062
$1.52M
₿17.06
$5.93M
₿66.53
$5.93M
₿66.53
التنبؤ بسعر Covalent X Token(cxt)
2005 Seedify.fund  SFUND $0.07007
₿0.00000078
-12.15 $5.83M
₿65.36
$0.07976
₿0.00000087
$0.06924
₿0.00000077
$529.43K
₿5.95
$7.02M
₿78.74
$5.83M
₿65.36
التنبؤ بسعر Seedify.fund(sfund)
2011 REN  REN $0.00569
₿0.000000063
-0.21 $5.77M
₿64.71
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$447.08K
₿5.01
$5.77M
₿64.71
$5.77M
₿64.71
التنبؤ بسعر REN(ren)
2020 Mr. Miggles  MIGGLES $0.005947
₿0.000000066
-5.48 $5.7M
₿63.91
$0.006437
₿0.000000070
$0.005815
₿0.000000065
$333.22K
₿3.74
$5.7M
₿63.91
$5.7M
₿63.91
التنبؤ بسعر Mr. Miggles(miggles)
2031 Seamless Protocol  SEAM $0.1318
₿0.0000014
2.89 $5.64M
₿63.28
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$555.75K
₿6.23
$13.19M
₿148
$5.64M
₿63.28
التنبؤ بسعر Seamless Protocol(seam)
2032 Wen  WEN $0.00000773
₿0.000000000086
-4.98 $5.62M
₿63.08
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$761.1K
₿8.53
$5.62M
₿63.08
$5.62M
₿63.08
التنبؤ بسعر Wen(wen)
2034 FEED EVERY GORILLA  FEG $0.00005813
₿0.00000000065
-4.35 $5.62M
₿63.03
$0.00006077
₿0.00000000066
$0.0000581
₿0.00000000064
$279.91K
₿3.18
$5.62M
₿63.03
$5.62M
₿63.03
التنبؤ بسعر FEED EVERY GORILLA(feg)
2043 Alpha Finance  ALPHA $0.005734
₿0.000000064
-1.62 $5.55M
₿62.3
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$445.19K
₿5
$5.78M
₿64.83
$5.55M
₿62.3
التنبؤ بسعر Alpha Finance(alpha)
2044 inSure DeFi  SURE $0.000209
₿0.0000000023
-55.89 $5.54M
₿62.11
$0.000474
₿0.0000000052
$0.000209
₿0.0000000023
$500.67
₿0.01
$18.4M
₿206.38
$5.54M
₿62.11
التنبؤ بسعر inSure DeFi(sure)
2062 NetMind Token  NMT $0.09592
₿0.0000010
-0.69 $5.45M
₿61.12
$0.09694
₿0.0000010
$0.09538
₿0.0000010
$340.91K
₿3.82
$13.83M
₿155.08
$5.45M
₿61.12
التنبؤ بسعر NetMind Token(nmt)
2080 Kendu  KENDU $0.00000537
₿0.000000000060
-3.74 $5.33M
₿59.82
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$37.51K
₿0.42
$5.35M
₿60.03
$5.33M
₿59.82
التنبؤ بسعر Kendu(kendu)
2081 DIMO  DIMO $0.01281
₿0.00000014
-0.17 $5.33M
₿59.83
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$181.13K
₿2.03
$12.75M
₿143.07
$5.33M
₿59.83
التنبؤ بسعر DIMO(dimo)
2088 sETH2  SETH2 $2,947.05
₿0.033
-4.32 $5.26M
₿59.05
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.02K
₿0.03
$5.26M
₿59.05
$5.26M
₿59.05
التنبؤ بسعر sETH2(seth2)
2093 Daddy Tate  DADDY $0.008729
₿0.000000097
-9.28 $5.23M
₿58.65
$0.009714
₿0.00000010
$0.008716
₿0.000000096
$731.58K
₿8.2
$5.23M
₿58.65
$5.23M
₿58.65
التنبؤ بسعر Daddy Tate(daddy)
2107 Peapods Finance  PEAS $0.5213
₿0.0000058
-2.68 $5.18M
₿58.09
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$160.48K
₿1.8
$5.18M
₿58.09
$5.18M
₿58.09
التنبؤ بسعر Peapods Finance(peas)
2112 Tenset  10SET $0.03278
₿0.00000036
-0.92 $5.15M
₿57.75
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$160.32K
₿1.8
$5.15M
₿57.75
$5.15M
₿57.75
التنبؤ بسعر Tenset(10set)
2113 dYdX  ETHDYDX $0.1738
₿0.0000019
1.01 $5.14M
₿57.7
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.07M
₿101.76
$143.05M
₿1.61K
$5.14M
₿57.7
التنبؤ بسعر dYdX(ethdydx)
2122 Persistence  XPRT $0.02082
₿0.00000023
-6.70 $5.08M
₿56.96
$0.02231
₿0.00000024
$0.0207
₿0.00000023
$24.15K
₿0.27
$5.18M
₿58.09
$5.08M
₿56.96
التنبؤ بسعر Persistence(xprt)
2126 Komodo  KMD $0.03606
₿0.00000040
-0.62 $5.07M
₿56.89
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.82K
₿0.1
$5.07M
₿56.89
$5.07M
₿56.89
التنبؤ بسعر Komodo(kmd)
2132 NodeAI  GPU $0.05203
₿0.00000058
-17.38 $5.05M
₿56.68
$0.06319
₿0.00000069
$0.05201
₿0.00000058
$101.4K
₿1.14
$5.17M
₿58.03
$5.05M
₿56.68
التنبؤ بسعر NodeAI(gpu)
2140 Dynex  DNX $0.04658
₿0.00000052
-11.06 $4.99M
₿55.97
$0.0524
₿0.00000057
$0.04605
₿0.00000050
$320.11K
₿3.9
$4.99M
₿55.98
$4.99M
₿55.97
التنبؤ بسعر Dynex(dnx)
2161 Ultra  UOS $0.009422
₿0.00000010
0.85 $4.83M
₿54.22
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$54.98K
₿0.62
$9.58M
₿107.46
$4.83M
₿54.22
التنبؤ بسعر Ultra(uos)
2166 Indigo Protocol  INDY $0.2607
₿0.0000029
1.44 $4.79M
₿53.71
$0.2643
₿0.0000029
$0.2525
₿0.0000028
$10.98K
₿0.12
$9.13M
₿102.39
$4.79M
₿53.71
التنبؤ بسعر Indigo Protocol(indy)
2170 Sleepless AI  AI $0.03657
₿0.00000041
-1.43 $4.76M
₿53.36
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.14M
₿57.7
$36.58M
₿410.47
$4.76M
₿53.36
التنبؤ بسعر Sleepless AI(ai)
2181 Myro  $MYRO $0.004707
₿0.000000052
-1.62 $4.67M
₿52.39
$0.004794
₿0.000000052
$0.004378
₿0.000000049
$1.62M
₿18.15
$4.67M
₿52.39
$4.67M
₿52.39
التنبؤ بسعر Myro($myro)
2183 Karrat  KARRAT $0.005996
₿0.000000067
-0.01 $4.63M
₿51.98
$0.00606
₿0.000000067
$0.005791
₿0.000000063
$124.9K
₿1.42
$6M
₿67.36
$4.63M
₿51.98
التنبؤ بسعر Karrat(karrat)
2197 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2229 Dream Machine Token  DMT $4.4
₿0.000049
-5.67 $4.37M
₿49.09
$4.85
₿0.000053
$4.16
₿0.000046
$117.03K
₿1.31
$4.37M
₿49.09
$4.37M
₿49.09
التنبؤ بسعر Dream Machine Token(dmt)
2234 Bellscoin  BELLS $0.07137
₿0.00000080
4.02 $4.35M
₿48.84
$0.07164
₿0.00000080
$0.06853
₿0.00000075
$106.1K
₿1.19
$4.35M
₿48.84
$4.35M
₿48.84
التنبؤ بسعر Bellscoin(bells)
2240 Resistance Dog  REDO $0.04326
₿0.00000048
-11.67 $4.33M
₿48.59
$0.04904
₿0.00000053
$0.03976
₿0.00000045
$129.44K
₿1.45
$4.33M
₿48.59
$4.33M
₿48.59
التنبؤ بسعر Resistance Dog(redo)
2244 Helium IOT  IOT $0.0001865
₿0.0000000020
-1.64 $4.29M
₿48.1
$0.0001896
₿0.0000000021
$0.0001805
₿0.0000000020
$133.87
₿0
$37.27M
₿418.28
$4.29M
₿48.1
التنبؤ بسعر Helium IOT(iot)
2253 MANEKI  MANEKI $0.0004761
₿0.0000000053
-1.56 $4.23M
₿47.35
$0.0004861
₿0.0000000054
$0.0004685
₿0.0000000052
$797.3K
₿8.95
$4.24M
₿47.51
$4.23M
₿47.35
التنبؤ بسعر MANEKI(maneki)
2262 Boson Protocol  BOSON $0.02884
₿0.00000032
0.73 $4.17M
₿46.82
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$73.14K
₿0.83
$5.77M
₿64.71
$4.17M
₿46.82
التنبؤ بسعر Boson Protocol(boson)
2271 Agoric  BLD $0.005993
₿0.000000067
-1.18 $4.14M
₿46.51
$0.006065
₿0.000000068
$0.005969
₿0.000000065
$24.15K
₿0.27
$6.43M
₿72.16
$4.14M
₿46.51
التنبؤ بسعر Agoric(bld)
2295 Perpetual Protocol  PERP $0.0555
₿0.00000062
-3.60 $4.02M
₿45.08
$0.05819
₿0.00000065
$0.05131
₿0.00000056
$4.11M
₿46.33
$8.3M
₿93.12
$4.02M
₿45.08
التنبؤ بسعر Perpetual Protocol(perp)
2302 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2320 Steem Dollars  SBD $0.4941
₿0.0000055
1.93 $3.93M
₿44.06
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.22M
₿24.88
$3.93M
₿44.05
$3.93M
₿44.06
التنبؤ بسعر Steem Dollars(sbd)
2331 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2362 Tectum  TET $0.3784
₿0.0000042
-7.38 $3.76M
₿42.18
$0.4434
₿0.0000048
$0.3781
₿0.0000042
$172.39K
₿1.94
$3.78M
₿42.46
$3.76M
₿42.18
التنبؤ بسعر Tectum(tet)
2364 PeiPei  PEIPEI $0.000000008907
₿0.000000000000099
-5.74 $3.75M
₿41.94
$0.000000009543
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.17M
₿13.2
$3.75M
₿41.94
$3.75M
₿41.94
التنبؤ بسعر PeiPei(peipei)
2365 GameFi  GAFI $0.3426
₿0.0000038
-4.85 $3.75M
₿42.03
$0.362
₿0.0000039
$0.341
₿0.0000038
$100.62K
₿1.12
$5.12M
₿57.43
$3.75M
₿42.03
التنبؤ بسعر GameFi(gafi)
2399 REI Network  REI $0.003673
₿0.000000041
-4.67 $3.6M
₿40.42
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$774.44K
₿8.65
$3.67M
₿41.22
$3.6M
₿40.42
التنبؤ بسعر REI Network(rei)
2447 Propbase  PROPS $0.007326
₿0.000000082
-1.25 $3.4M
₿38.17
$0.007419
₿0.000000083
$0.007323
₿0.000000080
$999.09K
₿11.21
$8.79M
₿98.66
$3.4M
₿38.17
التنبؤ بسعر Propbase(props)
2494 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2506 Hifi Finance  HIFI $0.02029
₿0.00000022
0.73 $3.18M
₿35.73
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$134.36K
₿1.51
$3.4M
₿38.19
$3.18M
₿35.73
التنبؤ بسعر Hifi Finance(hifi)
2522 RETARDIO  RETARDIO $0.00316
₿0.000000035
-5.20 $3.16M
₿35.45
$0.00344
₿0.000000037
$0.003016
₿0.000000034
$786.65K
₿8.82
$3.16M
₿35.45
$3.16M
₿35.45
التنبؤ بسعر RETARDIO(retardio)
2560 Ribbon Finance  RBN $0.03639
₿0.00000040
1.95 $3.05M
₿34.19
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$245.46
₿0
$36.34M
₿407.53
$3.05M
₿34.19
التنبؤ بسعر Ribbon Finance(rbn)
2566 Flamingo Finance  FLM $0.005358
₿0.000000060
-1.84 $3.03M
₿34.01
$0.005459
₿0.000000060
$0.005191
₿0.000000057
$136.66K
₿1.53
$3.03M
₿34.01
$3.03M
₿34.01
التنبؤ بسعر Flamingo Finance(flm)
2575 Vaiot  VAI $0.007564
₿0.000000084
-2.98 $3M
₿33.68
$0.007931
₿0.000000087
$0.007436
₿0.000000083
$100.6K
₿1.13
$3.03M
₿33.96
$3M
₿33.68
التنبؤ بسعر Vaiot(vai)
2578 Pirate Nation Token  PIRATE $0.005594
₿0.000000062
-1.87 $3M
₿33.6
$0.005726
₿0.000000064
$0.005596
₿0.000000062
$98.49K
₿1.1
$5.48M
₿61.47
$3M
₿33.6
التنبؤ بسعر Pirate Nation Token(pirate)
2598 Stafi  FIS $0.01894
₿0.00000021
-5.24 $2.94M
₿33.02
$0.02001
₿0.00000022
$0.01867
₿0.00000020
$331.27K
₿3.89
$2.94M
₿33.02
$2.94M
₿33.02
التنبؤ بسعر Stafi(fis)
2618 Heroes of Mavia  MAVIA $0.0556
₿0.00000062
3.62 $2.87M
₿32.24
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.46M
₿38.78
$13.91M
₿156.12
$2.87M
₿32.24
التنبؤ بسعر Heroes of Mavia(mavia)
2625 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-6.00 $2.85M
₿32.01
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.83M
₿42.98
$2.85M
₿32.01
$2.85M
₿32.01
التنبؤ بسعر ArbDoge AI(aidoge)
2647 Aleph Zero  AZERO $0.009337
₿0.00000010
13.42 $2.81M
₿31.47
$0.01151
₿0.00000013
$0.008228
₿0.000000090
$306.14K
₿3.43
$4.83M
₿54.13
$2.81M
₿31.47
التنبؤ بسعر Aleph Zero(azero)
2664 Kadena  KDA $0.008323
₿0.000000091
-2.70 $2.77M
₿31.05
$0.008554
₿0.000000094
$0.007428
₿0.000000084
$58.7K
₿0.66
$2.77M
₿31.05
$2.77M
₿31.05
التنبؤ بسعر Kadena(kda)
2672 Orion Protocol  ORN $0.08011
₿0.00000089
-5.18 $2.76M
₿30.93
$0.08449
₿0.00000093
$0.07828
₿0.00000088
$1.17K
₿0.01
$8.01M
₿89.82
$2.76M
₿30.93
التنبؤ بسعر Orion Protocol(orn)
2679 Dione  DIONE $0.0002308
₿0.0000000025
-0.75 $2.74M
₿30.73
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$35.82K
₿0.4
$3.1M
₿34.82
$2.74M
₿30.73
التنبؤ بسعر Dione(dione)
2698 Polymath  POLY $0.02446
₿0.00000027
-3.75 $2.69M
₿30.14
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$7.17K
₿0.08
$24.47M
₿274.57
$2.69M
₿30.14
التنبؤ بسعر Polymath(poly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀