صفحة النتائج 7 التي تتضمن أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic

Synthetic (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Aavegotchi GHST	$0.1847 ₿0.0000020	2.59	$9.45M ₿106.07	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.4M ₿62.04	$9.74M ₿109.37	$9.45M ₿106.07
1648	Sundog SUNDOG	$0.009425 ₿0.00000010	-5.29	$9.42M ₿105.8	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.53M ₿95.25	$9.42M ₿105.8	$9.42M ₿105.8
1659	IDEX IDEX	$0.00933 ₿0.00000010	-2.98	$9.29M ₿104.29	$0.01181 ₿0.00000013	$0.009331 ₿0.00000010	$11.29M ₿126.82	$9.34M ₿104.8	$9.29M ₿104.29
1666	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-9.06	$9.24M ₿103.77	$0.0000001512 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.39K ₿4.48	$9.26M ₿103.91	$9.24M ₿103.77
1673	Bitcoin Gold BTG	$0.5254 ₿0.0000059	-3.91	$9.2M ₿103.3	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.07 ₿0.01	$9.2M ₿103.3	$9.2M ₿103.3
1676	Gearbox GEAR	$0.000917 ₿0.000000010	-25.56	$9.18M ₿103.16	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.72K ₿6.39	$9.18M ₿103.16	$9.18M ₿103.16
1691	Radio Caca RACA	$0.00002194 ₿0.00000000024	-4.78	$9.04M ₿101.44	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$966.04K ₿10.85	$9.12M ₿102.42	$9.04M ₿101.44
1707	Wojak WOJAK	$0.0001282 ₿0.0000000014	-9.02	$8.9M ₿100	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.68K ₿7.15	$8.9M ₿100	$8.9M ₿100
1711	Milady Meme Coin LADYS	$0.000000009927 ₿0.00000000000011	-9.17	$8.8M ₿98.9	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.16M ₿24.19	$8.8M ₿98.9	$8.8M ₿98.9
1718	Wexo WEXO	$0.02489 ₿0.00000027	-0.64	$8.75M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$138.4K ₿1.55	$22.31M ₿250.35	$8.75M ₿98.19
1736	Telos TLOS	$0.02044 ₿0.00000022	-2.39	$8.59M ₿96.37	$0.02102 ₿0.00000023	$0.02042 ₿0.00000022	$1.78M ₿19.93	$8.59M ₿96.37	$8.59M ₿96.37
1740	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1746	ORIGYN OGY	$0.001033 ₿0.000000011	-1.77	$8.49M ₿95.36	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$264.92K ₿2.97	$10.77M ₿121.01	$8.49M ₿95.36
1760	Dora Factory DORA	$0.008308 ₿0.000000092	-8.31	$8.28M ₿92.93	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$88.28K ₿0.99	$8.28M ₿92.93	$8.28M ₿92.93
1763	Pangolin PNG	$0.03671 ₿0.00000041	-0.98	$8.24M ₿92.53	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$671.43K ₿7.54	$19.75M ₿221.88	$8.24M ₿92.53
1771	Star Atlas DAO POLIS	$0.02431 ₿0.00000027	0.97	$8.15M ₿91.53	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$42.13K ₿0.67	$8.95M ₿100.48	$8.15M ₿91.53
1776	نيم XEM	$0.0009025 ₿0.000000010	9.71	$8.1M ₿90.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.64M ₿52.02	$8.1M ₿90.87	$8.1M ₿90.87
1785	Tokemak TOKE	$0.09485 ₿0.0000010	-11.49	$7.93M ₿89.06	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.08K ₿0.33	$9.49M ₿106.53	$7.93M ₿89.06
1793	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-5.73	$7.85M ₿88.13	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$72.16K ₿1.05	$17.7M ₿198.69	$7.85M ₿88.13
1799	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.81M ₿87.69	$1 ₿0.000011	$0.9826 ₿0.000010	$52.97M ₿600.92	$7.81M ₿87.69	$7.81M ₿87.69
1802	GamerCoin GHX	$0.011 ₿0.00000012	-4.90	$7.73M ₿86.75	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$328.77K ₿3.68	$8.89M ₿99.74	$7.73M ₿86.75
1805	Acala ACA	$0.006649 ₿0.000000074	-5.62	$7.71M ₿86.64	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.56M ₿39.77	$10.58M ₿118.83	$7.71M ₿86.64
1809	Mythos MYTH	$0.009804 ₿0.00000010	-19.56	$7.64M ₿86.01	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$43.03K ₿0.47	$9.6M ₿108	$7.64M ₿86.01
1810	Nakamoto Games NAKA	$0.1176 ₿0.0000013	-12.21	$7.66M ₿86.06	$0.134 ₿0.0000014	$0.1152 ₿0.0000012	$2.05M ₿23	$21.22M ₿238.37	$7.66M ₿86.06
1821	HashAI HASHAI	$0.00008488 ₿0.00000000095	-11.40	$7.58M ₿85.19	$0.00009603 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.36K ₿2.68	$8.05M ₿90.47	$7.58M ₿85.19
1842	Bluzelle BLZ	$0.01563 ₿0.00000017	-7.38	$7.33M ₿82.29	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.78K ₿3.11	$7.81M ₿87.7	$7.33M ₿82.29
1857	Vyvo Smart Chain VSC	$0.001561 ₿0.000000017	-0.37	$7.14M ₿80.11	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$58.61K ₿0.65	$31.3M ₿351.31	$7.14M ₿80.11
1858	0x0.ai: AI Smart Contract 0X0	$0.007984 ₿0.000000089	-7.89	$7.11M ₿79.85	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.54K ₿0.26	$7.11M ₿79.85	$7.11M ₿79.85
1872	Crown by Third Time Games CROWN	$0.02758 ₿0.00000031	-7.95	$6.91M ₿77.55	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.43K ₿0.27	$6.91M ₿77.55	$6.91M ₿77.55
1875	crow with knife CAW	$0.000000008993 ₿0.00000000000010	-2.70	$6.91M ₿77.55	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.38K ₿1.14	$6.91M ₿77.55	$6.91M ₿77.55
1877	Pixels PIXEL	$0.008859 ₿0.000000099	-3.30	$6.87M ₿77.11	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.48M ₿151.28	$44.53M ₿500.03	$6.87M ₿77.11
1886	Shadow Token SHDW	$0.04036 ₿0.00000045	-1.49	$6.82M ₿76.67	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.88K ₿0.48	$6.82M ₿76.67	$6.82M ₿76.67
1891	Contentos COS	$0.001313 ₿0.000000014	-2.71	$6.79M ₿76.24	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$957.57K ₿10.75	$12.99M ₿145.81	$6.79M ₿76.24
1895	Trias Token TRIAS	$0.671 ₿0.0000075	-2.98	$6.76M ₿75.99	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.45K ₿0.03	$6.76M ₿75.99	$6.76M ₿75.99
1905	OctaSpace OCTA	$0.1571 ₿0.0000017	-7.43	$6.66M ₿74.78	$0.1697 ₿0.0000018	$0.156 ₿0.0000017	$256.98K ₿2.88	$6.66M ₿74.78	$6.66M ₿74.78
1915	Clover Finance CLV	$0.005368 ₿0.000000060	-0.52	$6.55M ₿73.51	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.31M ₿25.88	$10.7M ₿120.1	$6.55M ₿73.51
1918	Covalent X Token CXT	$0.006476 ₿0.000000073	-24.43	$6.53M ₿73.37	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.82M ₿19.99	$6.53M ₿73.37	$6.53M ₿73.37
1921	Cryptex Finance CTX	$0.7914 ₿0.0000088	0.89	$6.49M ₿72.88	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.78M ₿20.04	$7.91M ₿88.84	$6.49M ₿72.88
1929	MATH MATH	$0.03449 ₿0.00000038	-1.81	$6.45M ₿72.36	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$279.75K ₿3.14	$6.9M ₿77.44	$6.45M ₿72.36
1946	Dimitra DMTR	$0.008916 ₿0.00000010	-6.40	$6.19M ₿69.48	$0.009531 ₿0.00000010	$0.008893 ₿0.000000099	$186.73K ₿2.1	$8.69M ₿97.56	$6.19M ₿69.48
1976	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1981	WHY WHY	$0.00000001423 ₿0.00000000000015	-5.98	$5.96M ₿66.98	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$168.43K ₿1.89	$5.96M ₿66.98	$5.96M ₿66.98
1992	Seedify.fund SFUND	$0.07088 ₿0.00000079	-12.91	$5.89M ₿66.02	$0.08146 ₿0.00000088	$0.06924 ₿0.00000077	$658.94K ₿7.41	$7.09M ₿79.54	$5.89M ₿66.02
1993	inSure DeFi SURE	$0.0002216 ₿0.0000000024	-27.00	$5.87M ₿65.9	$0.0004764 ₿0.0000000052	$0.0002216 ₿0.0000000024	$543.81 ₿0.01	$19.51M ₿219	$5.87M ₿65.9
2010	Litentry LIT	$0.1276 ₿0.0000014	3.30	$5.77M ₿64.78	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.75K ₿0.24	$12.77M ₿143.42	$5.77M ₿64.78
2019	Mr. Miggles MIGGLES	$0.005931 ₿0.000000066	-9.85	$5.69M ₿63.97	$0.006579 ₿0.000000071	$0.005815 ₿0.000000065	$340.45K ₿3.82	$5.69M ₿63.97	$5.69M ₿63.97
2020	REN REN	$0.005683 ₿0.000000063	-0.38	$5.68M ₿63.79	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$441.08K ₿4.95	$5.68M ₿63.79	$5.68M ₿63.79
2026	FEED EVERY GORILLA FEG	$0.00005832 ₿0.00000000065	-4.82	$5.63M ₿63.25	$0.00006127 ₿0.00000000067	$0.0000581 ₿0.00000000065	$285.87K ₿3.21	$5.63M ₿63.25	$5.63M ₿63.25
2030	Alpha Finance ALPHA	$0.005735 ₿0.000000064	-5.61	$5.59M ₿62.79	$0.006208 ₿0.000000068	$0.005723 ₿0.000000063	$455.55K ₿5.11	$5.82M ₿65.34	$5.59M ₿62.79
2036	Seamless Protocol SEAM	$0.1304 ₿0.0000014	2.15	$5.57M ₿62.51	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$488.51K ₿5.49	$13.03M ₿146.18	$5.57M ₿62.51
2052	Wen WEN	$0.000007549 ₿0.000000000084	-9.99	$5.49M ₿61.69	$0.000008389 ₿0.000000000091	$0.000007529 ₿0.000000000084	$761.94K ₿8.5	$5.49M ₿61.69	$5.49M ₿61.69
2063	NetMind Token NMT	$0.09577 ₿0.0000010	-2.91	$5.43M ₿60.95	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$355.82K ₿4	$13.77M ₿154.6	$5.43M ₿60.95
2082	Kendu KENDU	$0.00000536 ₿0.000000000060	-5.37	$5.32M ₿59.68	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$29.26K ₿0.39	$5.33M ₿59.89	$5.32M ₿59.68
2083	DIMO DIMO	$0.01271 ₿0.00000014	2.08	$5.31M ₿59.58	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$144.94K ₿1.63	$12.69M ₿142.47	$5.31M ₿59.58
2087	Daddy Tate DADDY	$0.008754 ₿0.000000098	-12.33	$5.27M ₿59.26	$0.009997 ₿0.00000010	$0.008716 ₿0.000000096	$721.25K ₿8.1	$5.27M ₿59.26	$5.27M ₿59.26
2090	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2093	NodeAI GPU	$0.0541 ₿0.00000060	-17.71	$5.25M ₿59.01	$0.06575 ₿0.00000071	$0.05406 ₿0.00000060	$94.61K ₿1.06	$5.38M ₿60.41	$5.25M ₿59.01
2105	dYdX ETHDYDX	$0.1742 ₿0.0000019	-1.28	$5.17M ₿58.06	$0.1765 ₿0.0000019	$0.1677 ₿0.0000018	$10.1M ₿113.14	$143.86M ₿1.62K	$5.17M ₿58.06
2108	Peapods Finance PEAS	$0.5201 ₿0.0000058	-3.57	$5.17M ₿57.93	$0.5398 ₿0.0000059	$0.5193 ₿0.0000057	$178.55K ₿2	$5.17M ₿57.93	$5.17M ₿57.93
2113	Persistence XPRT	$0.02115 ₿0.00000023	-8.29	$5.15M ₿57.77	$0.02317 ₿0.00000025	$0.0207 ₿0.00000023	$39.99K ₿0.45	$5.26M ₿58.92	$5.15M ₿57.77
2124	Dynex DNX	$0.04782 ₿0.00000053	-6.73	$5.08M ₿57	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$359.19K ₿4.03	$5.08M ₿57	$5.08M ₿57
2128	Komodo KMD	$0.03597 ₿0.00000040	-1.38	$5.06M ₿56.8	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.02K ₿0.09	$5.06M ₿56.8	$5.06M ₿56.8
2135	Tenset 10SET	$0.03212 ₿0.00000036	-3.26	$5.01M ₿56.27	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$157.7K ₿1.77	$5.01M ₿56.27	$5.01M ₿56.27
2161	Indigo Protocol INDY	$0.262 ₿0.0000029	-0.06	$4.81M ₿54.05	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.43K ₿0.15	$9.18M ₿103.05	$4.81M ₿54.05
2162	Ultra UOS	$0.009585 ₿0.00000010	-1.25	$4.81M ₿53.99	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$132.34K ₿1.49	$9.53M ₿107.02	$4.81M ₿53.99
2170	Sleepless AI AI	$0.0366 ₿0.00000041	-5.03	$4.76M ₿53.41	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.57M ₿62.59	$36.61M ₿410.88	$4.76M ₿53.41
2193	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.12	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.46	$4.55M ₿51.12
2206	Karrat KARRAT	$0.005835 ₿0.000000065	-8.06	$4.5M ₿50.6	$0.006357 ₿0.000000069	$0.005791 ₿0.000000063	$198.15K ₿2.22	$5.84M ₿65.56	$4.5M ₿50.6
2215	Resistance Dog REDO	$0.04435 ₿0.00000049	-11.52	$4.44M ₿49.8	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.78K ₿1.47	$4.44M ₿49.8	$4.44M ₿49.8
2216	Myro $MYRO	$0.00442 ₿0.000000049	-11.84	$4.42M ₿49.73	$0.005081 ₿0.000000055	$0.004431 ₿0.000000049	$1.79M ₿19.93	$4.42M ₿49.73	$4.42M ₿49.73
2236	Bellscoin BELLS	$0.07086 ₿0.00000079	1.47	$4.32M ₿48.57	$0.07094 ₿0.00000079	$0.06853 ₿0.00000075	$107.13K ₿1.2	$4.32M ₿48.57	$4.32M ₿48.57
2246	Dream Machine Token DMT	$4.32 ₿0.000047	-12.20	$4.25M ₿47.68	$4.94 ₿0.000053	$4.16 ₿0.000046	$109.17K ₿1.22	$4.25M ₿47.68	$4.25M ₿47.68
2249	Helium IOT IOT	$0.0001836 ₿0.0000000020	-5.93	$4.23M ₿47.51	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$188.96 ₿0	$36.78M ₿413.15	$4.23M ₿47.51
2252	MANEKI MANEKI	$0.0004771 ₿0.0000000053	-5.06	$4.23M ₿47.49	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$890.05K ₿9.98	$4.24M ₿47.65	$4.23M ₿47.49
2268	Agoric BLD	$0.005994 ₿0.000000067	-1.35	$4.15M ₿46.59	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$24.04K ₿0.27	$6.43M ₿72.28	$4.15M ₿46.59
2285	Boson Protocol BOSON	$0.02818 ₿0.00000031	-7.41	$4.07M ₿45.79	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83K ₿0.93	$5.63M ₿63.29	$4.07M ₿45.79
2288	Perpetual Protocol PERP	$0.05407 ₿0.00000061	-9.44	$4.04M ₿45.39	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.4M ₿49.54	$8.35M ₿93.76	$4.04M ₿45.39
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2319	Steem Dollars SBD	$0.4923 ₿0.0000055	2.19	$3.91M ₿43.91	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.31M ₿25.9	$3.91M ₿43.9	$3.91M ₿43.91
2327	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.53	$0.02263 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.99	$3.88M ₿43.53
2334	Tectum TET	$0.387 ₿0.0000043	-9.50	$3.85M ₿43.24	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$168.12K ₿2.1	$3.87M ₿43.52	$3.85M ₿43.24
2355	GameFi GAFI	$0.3454 ₿0.0000038	-5.35	$3.77M ₿42.36	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$84.48K ₿0.95	$5.16M ₿57.88	$3.77M ₿42.36
2360	PeiPei PEIPEI	$0.000000008951 ₿0.00000000000010	-8.19	$3.75M ₿42.16	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.37M ₿14.78	$3.75M ₿42.16	$3.75M ₿42.16
2402	REI Network REI	$0.00367 ₿0.000000041	-4.74	$3.6M ₿40.43	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$781.08K ₿8.77	$3.67M ₿41.23	$3.6M ₿40.43
2446	Propbase PROPS	$0.007356 ₿0.000000082	-1.61	$3.42M ₿38.34	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.8	$8.83M ₿99.09	$3.42M ₿38.34
2496	Hifi Finance HIFI	$0.02071 ₿0.00000023	2.45	$3.24M ₿36.39	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.24K ₿1.51	$3.46M ₿38.89	$3.24M ₿36.39
2498	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2536	Aleph Zero AZERO	$0.01031 ₿0.00000011	22.76	$3.12M ₿34.99	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$273.67K ₿3.07	$5.36M ₿60.18	$3.12M ₿34.99
2549	Ribbon Finance RBN	$0.03682 ₿0.00000041	-6.34	$3.08M ₿34.63	$0.03937 ₿0.00000042	$0.03292 ₿0.00000037	$266.54 ₿0	$36.78M ₿412.82	$3.08M ₿34.63
2555	RETARDIO RETARDIO	$0.00307 ₿0.000000034	-11.08	$3.07M ₿34.49	$0.003454 ₿0.000000037	$0.003016 ₿0.000000034	$776.14K ₿8.72	$3.07M ₿34.49	$3.07M ₿34.49
2564	Flamingo Finance FLM	$0.005378 ₿0.000000060	-3.43	$3.05M ₿34.23	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.7K ₿1.51	$3.05M ₿34.23	$3.05M ₿34.23
2575	Pirate Nation Token PIRATE	$0.005656 ₿0.000000063	1.03	$3.03M ₿34	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$151.77K ₿1.7	$5.54M ₿62.21	$3.03M ₿34
2584	Vaiot VAI	$0.007584 ₿0.000000084	-4.40	$2.99M ₿33.6	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$99.8K ₿1.17	$3.02M ₿33.89	$2.99M ₿33.6
2585	Polymath POLY	$0.02446 ₿0.00000030	-6.29	$2.99M ₿33.56	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$9.29K ₿0.11	$27.24M ₿305.77	$2.99M ₿33.56
2601	Stafi FIS	$0.01896 ₿0.00000021	-8.76	$2.94M ₿33.03	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$354.58K ₿3.98	$2.94M ₿33.03	$2.94M ₿33.03
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.32	$2.92M ₿32.84	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.08M ₿45.73	$2.92M ₿32.84	$2.92M ₿32.84
2654	Dione DIONE	$0.0002351 ₿0.0000000026	-0.66	$2.81M ₿31.38	$0.0002381 ₿0.0000000026	$0.0002223 ₿0.0000000024	$38.49K ₿0.45	$3.18M ₿35.56	$2.81M ₿31.38
2663	Kadena KDA	$0.008312 ₿0.000000093	-2.38	$2.77M ₿31.13	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.26K ₿0.7	$2.77M ₿31.13	$2.77M ₿31.13
2670	Orion Protocol ORN	$0.08017 ₿0.00000089	-9.85	$2.76M ₿30.99	$0.08893 ₿0.00000096	$0.07828 ₿0.00000088	$1.32K ₿0.01	$8.02M ₿90.01	$2.76M ₿30.99
2671	Heroes of Mavia MAVIA	$0.05335 ₿0.00000059	-5.46	$2.76M ₿30.92	$0.05657 ₿0.00000061	$0.05139 ₿0.00000057	$2.87M ₿32.24	$13.34M ₿149.77	$2.76M ₿30.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}