Страница результатов 8 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Stronghold Staked SOL STRONGSOL	$146.34 ₿0.0016	-0.94	$12.77M ₿144.55	$147.73 ₿0.0016	$146.32 ₿0.0016	$10.4K ₿0.11	$12.77M ₿144.55	$12.77M ₿144.55
1455	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-3.11	$12.71M ₿143.27	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.72K ₿1.86	$31.15M ₿351.09	$12.71M ₿143.27
1460	Humans.ai HEART	$0.001619 ₿0.000000018	1.04	$12.63M ₿142.41	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.65K ₿1.83	$12.63M ₿142.41	$12.63M ₿142.41
1463	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.79	$12.6M ₿142.67	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$487.06K ₿5.48	$24.91M ₿282.19	$12.6M ₿142.67
1466	Sentinel Protocol BOUNTY	$0.02467 ₿0.00000027	-1.75	$12.55M ₿141.56	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.69	$13.71M ₿154.65	$12.55M ₿141.56
1467	HOPR HOPR	$0.02312 ₿0.00000026	-2.80	$12.54M ₿141.24	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.15K ₿1.02	$13.12M ₿147.79	$12.54M ₿141.24
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.11K ₿0.7	$12.43M ₿140.31	$12.43M ₿140.31
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿140.16	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.35 ₿0	$12.43M ₿140.16	$12.43M ₿140.16
1473	Neon NEON	$0.05182 ₿0.00000058	-1.20	$12.41M ₿140.11	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$542.69K ₿6.47	$51.84M ₿585.1	$12.41M ₿140.11
1476	TARS AI TAI	$0.02105 ₿0.00000023	-9.55	$12.35M ₿139.6	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$802.06K ₿9.04	$18.83M ₿212.96	$12.35M ₿139.6
1477	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.82	$12.33M ₿139.15	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$692.84K ₿7.96	$12.33M ₿139.15	$12.33M ₿139.15
1478	TrustToken TRU	$0.008963 ₿0.00000010	-0.70	$12.28M ₿138.52	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.01	$12.41M ₿140	$12.28M ₿138.52
1479	DevvE DEVVE	$0.14 ₿0.0000015	0.35	$12.26M ₿138.4	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$312.45K ₿3.53	$16.83M ₿190.05	$12.26M ₿138.4
1483	Ninja Squad Token NST	$1.42 ₿0.000016	0.71	$12.21M ₿137.91	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.81K ₿1.33	$12.21M ₿137.91	$12.21M ₿137.91
1494	Swarm BZZ	$0.1902 ₿0.0000021	0.18	$12M ₿135.43	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.19K ₿1.7	$12M ₿135.43	$12M ₿135.43
1500	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.08	$11.83M ₿133.46	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.75K ₿0.53	$11.83M ₿133.46	$11.83M ₿133.46
1503	Wrapped Mantle WMNT	$0.8989 ₿0.000010	1.00	$11.81M ₿133.31	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$199.61K ₿2.28	$11.81M ₿133.31	$11.81M ₿133.31
1508	inSure DeFi SURE	$0.0004447 ₿0.0000000050	-1.15	$11.78M ₿132.72	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.13 ₿0	$39.14M ₿441.04	$11.78M ₿132.72
1509	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1510	LUKSO LYX	$0.3858 ₿0.0000043	4.82	$11.78M ₿132.93	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$725.34K ₿8.23	$16.24M ₿183.33	$11.78M ₿132.93
1513	Paris Saint-Germain Fan Token PSG	$0.8438 ₿0.0000095	2.39	$11.71M ₿132.74	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.91M ₿22.7	$16.82M ₿190.64	$11.71M ₿132.74
1514	Hooked Protocol HOOK	$0.03657 ₿0.00000041	-0.48	$11.71M ₿132.22	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.72M ₿41.64	$18.29M ₿206.6	$11.71M ₿132.22
1516	Gitcoin GTC	$0.1339 ₿0.0000015	-0.22	$11.7M ₿132.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$666.28K ₿5.99	$13.38M ₿151.41	$11.7M ₿132.47
1521	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000062	0.24	$11.64M ₿131.19	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.14M ₿249.52	$11.64M ₿131.19
1524	Synapse SYN	$0.05267 ₿0.00000059	-3.29	$11.54M ₿130.21	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.17M ₿148.59	$11.54M ₿130.21
1525	Harvest Finance FARM	$17.14 ₿0.00019	-1.99	$11.51M ₿130.16	$17.64 ₿0.00019	$17.13 ₿0.00019	$453.83K ₿5.33	$11.83M ₿133.69	$11.51M ₿130.16
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.56	$11.49M ₿129.69	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.46K ₿7.23	$12.5M ₿141.11	$11.49M ₿129.69
1537	OORT OORT	$0.01644 ₿0.00000018	-1.72	$11.35M ₿128.08	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.67K ₿2.62	$32.86M ₿370.7	$11.35M ₿128.08
1539	AMO Coin AMO	$0.0005351 ₿0.0000000060	0.54	$11.34M ₿127.93	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$41.23K ₿0.46	$11.34M ₿127.93	$11.34M ₿127.93
1540	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.05	$11.33M ₿127.89	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.16 ₿0	$11.33M ₿127.89	$11.33M ₿127.89
1543	Radiant Capital RDNT	$0.008726 ₿0.000000098	-0.20	$11.28M ₿127.32	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.12M ₿24.2	$13.09M ₿147.81	$11.28M ₿127.32
1544	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.81	$11.25M ₿127.24	$0.00000002927 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.06M ₿12.04	$12.14M ₿137.33	$11.25M ₿127.24
1548	Oasys OAS	$0.001773 ₿0.000000019	0.14	$11.19M ₿126.31	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.18K ₿1.3	$17.72M ₿199.91	$11.19M ₿126.31
1555	Zeta ZEX	$0.05902 ₿0.00000066	-0.99	$11.08M ₿125.1	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.75K ₿2.12	$59.02M ₿666.23	$11.08M ₿125.1
1557	OmiseGO OMG	$0.07944 ₿0.00000088	0.75	$11.05M ₿124.46	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.25M ₿13.91	$11.05M ₿124.46	$11.05M ₿124.46
1559	NAVI Protocol NAVX	$0.01353 ₿0.00000015	-0.21	$11.04M ₿124.37	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.61K ₿3.07	$13.53M ₿152.39	$11.04M ₿124.37
1561	RAMP RAMP	$0.02673 ₿0.00000030	0.91	$11.01M ₿124.25	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.8 ₿0	$26.78M ₿302.34	$11.01M ₿124.25
1563	Kleros PNK	$0.01515 ₿0.00000017	-0.03	$10.98M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$57.18K ₿0.64	$12.21M ₿137.84	$10.98M ₿123.96
1564	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.98	$10.96M ₿123.78	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.09M ₿23.81	$13.7M ₿154.73	$10.96M ₿123.78
1573	DAO Maker DAO	$0.04312 ₿0.00000048	-3.54	$10.84M ₿122.65	$0.0447 ₿0.00000050	$0.04307 ₿0.00000048	$338.27K ₿3.84	$11.99M ₿135.65	$10.84M ₿122.65
1578	dForce Token DF	$0.01074 ₿0.00000012	-0.74	$10.74M ₿121.3	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$423.94K ₿5.83	$10.74M ₿121.3	$10.74M ₿121.3
1582	Sperax SPA	$0.00439 ₿0.000000049	0.41	$10.7M ₿120.72	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$621.59K ₿6.92	$21.76M ₿245.66	$10.7M ₿120.72
1583	TomoChain VIC	$0.08521 ₿0.00000096	-1.76	$10.66M ₿119.97	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$861.51K ₿9.71	$17.91M ₿201.49	$10.66M ₿119.97
1585	Vulcan Forged PYR	$0.4428 ₿0.0000050	-4.01	$10.59M ₿119.52	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.37	$22.16M ₿250.07	$10.59M ₿119.52
1586	THORSwap THOR	$0.06712 ₿0.00000075	0.20	$10.59M ₿119.64	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.3K ₿0.14	$14.17M ₿160.11	$10.59M ₿119.64
1587	Poollotto.finance PLT	$0.658 ₿0.0000074	-6.33	$10.57M ₿119.27	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.81 ₿0	$12.68M ₿143.04	$10.57M ₿119.27
1588	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.68	$10.57M ₿119.3	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.76K ₿0.05	$20.37M ₿229.98	$10.57M ₿119.3
1592	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.96	$10.54M ₿118.33	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.69	$12.67M ₿142.13	$10.54M ₿118.33
1593	Badger DAO BADGER	$0.529 ₿0.0000059	-0.81	$10.54M ₿119.15	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$793.05K ₿8.9	$11.11M ₿125.55	$10.54M ₿119.15
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.11	$10.5M ₿118.25	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.68K ₿2.92	$11.65M ₿131.21	$10.5M ₿118.25
1597	Galeon GALEON	$0.01278 ₿0.00000014	-11.08	$10.48M ₿118.27	$0.01439 ₿0.00000016	$0.01277 ₿0.00000014	$42.01K ₿0.47	$33.01M ₿372.34	$10.48M ₿118.27
1600	Juventus Fan Token JUV	$0.7083 ₿0.0000080	-0.62	$10.34M ₿116.57	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.43M ₿14.82	$14.23M ₿160.42	$10.34M ₿116.57
1602	Peercoin PPC	$0.3439 ₿0.0000038	0.58	$10.32M ₿116.43	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.52K ₿0.61	$10.32M ₿116.43	$10.32M ₿116.43
1603	Automata ATA	$0.01756 ₿0.00000019	0.24	$10.32M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.84	$17.55M ₿197.9	$10.32M ₿116.32
1605	The Doge NFT DOG	$0.0007505 ₿0.0000000084	0.77	$10.28M ₿115.99	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.27K ₿0.2	$12.74M ₿143.77	$10.28M ₿115.99
1606	RSS3 RSS3	$0.01138 ₿0.00000012	-1.74	$10.25M ₿115.92	$0.01203 ₿0.00000013	$0.01138 ₿0.00000012	$1.82M ₿20.59	$11.69M ₿132.16	$10.25M ₿115.92
1607	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.95	$10.26M ₿115.85	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.7 ₿0	$19.51M ₿220.28	$10.26M ₿115.85
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿115.01	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.5K ₿0.25	$45.97M ₿518.85	$10.19M ₿115.01
1613	IMO IMO	$0.9092 ₿0.000010	-0.37	$10.16M ₿114.67	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.57K ₿0.42	$15.99M ₿180.52	$10.16M ₿114.67
1614	JumpToken JMPT	$0.6935 ₿0.0000078	-0.54	$10.14M ₿114.34	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.06K ₿0.14	$21.35M ₿240.8	$10.14M ₿114.34
1615	Soil SOIL	$0.1529 ₿0.0000017	8.25	$10.12M ₿113.92	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$176.78K ₿2	$15.29M ₿172.2	$10.12M ₿113.92
1616	Grin GRIN	$0.04558 ₿0.00000052	-1.28	$10.1M ₿114.75	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.31K ₿0.3	$10.1M ₿114.75	$10.1M ₿114.75
1618	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.39	$10.08M ₿114.03	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.22K ₿2.48	$37.06M ₿419.34	$10.08M ₿114.03
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.64	$10.07M ₿113.59	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.59	$10.07M ₿113.59
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.34	$10.02M ₿112.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.19M ₿114.84	$10.02M ₿112.96
1629	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.64	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.64	$9.98M ₿112.64
1631	Wecan WECAN	$0.001661 ₿0.000000018	-0.88	$9.98M ₿112.47	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.19K ₿0.3	$9.98M ₿112.47	$9.98M ₿112.47
1636	doginme DOGINME	$0.0001468 ₿0.0000000016	-0.02	$9.93M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$354.48K ₿4	$9.93M ₿112.13	$9.93M ₿112.13
1638	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.44	$9.88M ₿111.42	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.42	$9.88M ₿111.42
1640	Quickswap QUICK	$12.52 ₿0.00014	-1.00	$9.84M ₿111.5	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.04K ₿0.02	$12.49M ₿141.49	$9.84M ₿111.5
1642	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.26	$9.81M ₿110.74	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.49K ₿0.03	$9.81M ₿110.74	$9.81M ₿110.74
1647	NEURALAI NEURAL	$0.9666 ₿0.000010	-0.30	$9.67M ₿109.11	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$34.86K ₿0.4	$9.67M ₿109.11	$9.67M ₿109.11
1649	Aavegotchi GHST	$0.1885 ₿0.0000021	-3.83	$9.65M ₿109.27	$0.2037 ₿0.0000022	$0.1886 ₿0.0000021	$2.87M ₿32.42	$9.95M ₿112.66	$9.65M ₿109.27
1650	Ski Mask Dog SKI	$0.009653 ₿0.00000010	-3.72	$9.65M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$375.56K ₿4.23	$9.65M ₿108.98	$9.65M ₿108.98
1651	Oraichain Token ORAI	$0.4928 ₿0.0000055	4.10	$9.65M ₿108.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$221.07K ₿2.73	$9.77M ₿110.03	$9.65M ₿108.68
1655	NKN NKN	$0.01202 ₿0.00000013	-2.11	$9.59M ₿107.87	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$500.78K ₿4.6	$9.6M ₿107.9	$9.59M ₿107.87
1657	Sundog SUNDOG	$0.009564 ₿0.00000010	-3.81	$9.57M ₿107.6	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.94M ₿32.85	$9.57M ₿107.6	$9.57M ₿107.6
1661	Parcl PRCL	$0.02104 ₿0.00000023	6.75	$9.52M ₿107.57	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.86M ₿21.32	$21.04M ₿237.62	$9.52M ₿107.57
1664	XBorg XBG	$0.04409 ₿0.00000049	-0.58	$9.48M ₿106.77	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.28K ₿0.09	$44.09M ₿496.59	$9.48M ₿106.77
1670	MCDex MCB	$2.47 ₿0.000027	3.83	$9.4M ₿106	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.87	$9.4M ₿106
1677	IDEX IDEX	$0.0094 ₿0.00000010	-1.21	$9.35M ₿105.43	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.52M ₿17.05	$9.39M ₿105.94	$9.35M ₿105.43
1678	Agoras: Tau Net AGRS	$0.5188 ₿0.0000058	0.32	$9.34M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.79M ₿245.95	$9.34M ₿105.41
1679	Diamond DMD	$2.4 ₿0.000027	-2.83	$9.33M ₿105.45	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.03K ₿0.24	$10.51M ₿118.76	$9.33M ₿105.45
1680	district0x DNT	$0.0124 ₿0.00000014	1.69	$9.32M ₿105.14	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.96	$9.32M ₿105.14
1681	Coq Inu COQ	$0.0000001341 ₿0.0000000000015	-5.16	$9.32M ₿104.23	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$343.97K ₿3.77	$9.32M ₿104.23	$9.32M ₿104.23
1683	Thought THT	$0.02496 ₿0.00000028	-6.99	$9.31M ₿105.02	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.11K ₿0.03	$35.3M ₿398.13	$9.31M ₿105.02
1686	Dego Finance DEGO	$0.4425 ₿0.0000050	-1.52	$9.3M ₿105.01	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$829.06K ₿9.39	$9.3M ₿105.01	$9.3M ₿105.01
1688	FIO Protocol FIO	$0.01111 ₿0.00000012	-0.70	$9.28M ₿104.49	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$794.75K ₿8.92	$11.12M ₿125.17	$9.28M ₿104.49
1689	Quickswap QUICK	$0.01176 ₿0.00000013	-1.68	$9.28M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.55K ₿3.76	$11.08M ₿124.97	$9.28M ₿104.67
1696	UXLINK UXLINK	$0.01162 ₿0.00000013	-3.87	$9.14M ₿102.56	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.1K ₿9.41	$11.62M ₿130.44	$9.14M ₿102.56
1697	dHedge DAO DHT	$0.1678 ₿0.0000019	0.05	$9.13M ₿102.99	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.42	$9.13M ₿102.99
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.01*	$9.09M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.96M ₿77.86	$23.77M ₿268.09	$9.09M ₿102.54
1708	Pika Protocol PIKA	$0.4782 ₿0.0000053	-0.53	$9.09M ₿102.49	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.82M ₿539.4	$9.09M ₿102.49
1713	Keyboard Cat (Base) KEYCAT	$0.0009046 ₿0.000000010	-3.90	$9.02M ₿102.5	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$413.05K ₿4.18	$9.02M ₿102.5	$9.02M ₿102.5
1716	Radio Caca RACA	$0.00002188 ₿0.00000000024	-1.33	$9M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$606.14K ₿11.53	$9.09M ₿102.46	$9M ₿101.47
1717	Wexo WEXO	$0.0255 ₿0.00000028	0.14	$8.97M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.52K ₿1.69	$22.86M ₿257.41	$8.97M ₿100.96
1719	Fwog FWOG	$0.009156 ₿0.00000010	-6.84	$8.94M ₿101.21	$0.00986 ₿0.00000011	$0.00915 ₿0.00000010	$1.63M ₿19.36	$8.94M ₿101.21	$8.94M ₿101.21
1720	Games for a Living GFAL	$0.001697 ₿0.000000019	-1.99	$8.94M ₿103.79	$0.001761 ₿0.000000019	$0.0017 ₿0.000000019	$70.41K ₿0.76	$17.01M ₿197.56	$8.94M ₿103.79
1725	APX APX	$0.2378 ₿0.0000026	-0.20	$8.88M ₿100.17	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$548.88 ₿0.01	$941.79M ₿10.63K	$8.88M ₿100.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}