$3.58T
Capitalizzazione totale
$138.23B
Volume totale
BTC 60.80%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2990 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5893
₿0.0000053
$0.5597
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2994 Crash On Base  CRASH $0.002132
15.38 $2.04M
$0.002148
$0.001795
$13.34K
$2.04M
$2.04M
Previsione del prezzo di Crash On Base(crash)
3001 Loom Network  LOOMOLD $0.002425
₿0.0000015
-2.97 $2.02M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$109.29K
₿7.75
$2.43M
₿1.49K
$2.02M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3004 Inspect  INSP $0.004986
₿0.0000026
2.45 $2.02M
₿522.5
$0.005091
₿0.0000029
$0.004864
₿0.0000025
$256.62K
₿98.88
$4.99M
₿2.66K
$2.02M
₿522.5
Previsione del prezzo di Inspect(insp)
3005 Gamma Strategies  GAMMA $0.03102
₿0.0000027
7.96 $2.02M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$45.38K
₿1.48
$3.1M
₿279.11
$2.02M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3008 NanoByte  NBT $0.001554
₿0.000000036
0.26 $2.01M
₿46.71
$0.001561
₿0.000000037
$0.001548
₿0.000000034
$9.53K
₿1.25
$15.51M
₿361.38
$2.01M
₿46.71
Previsione del prezzo di NanoByte(nbt)
3010 Mumu  MUMU $0.000000002898
₿0.00000000000018
17.21 $2M
₿0
$0.000000003499
₿0.00000000000021
$0.000000002377
₿0.00000000000016
$193.3K
₿0.59
$2M
₿189.03
$2M
₿0
Previsione del prezzo di Mumu(mumu)
3012 Hacash Diamond  HACD $17.64
₿0.0053
27.47 $1.99M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$1.83K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3014 Ferro  FER $0.001351
₿0.00000013
1.62 $1.99M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$35.4K
₿0.17
$6.76M
₿633.07
$1.99M
₿155.39
Previsione del prezzo di Ferro(fer)
3016 Octokn  OTK $0.00512
₿0.0000011
-4.91 $1.98M
₿328.97
$0.005394
₿0.0000011
$0.005044
₿0.0000010
$35.63K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
Previsione del prezzo di Octokn(otk)
3017 Presearch  PRE $0.003356
₿0.00000030
-0.62 $1.98M
₿162.64
$0.003453
₿0.00000030
$0.003349
₿0.00000029
$3.88K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
Previsione del prezzo di Presearch(pre)
3019 nuco.cloud  NCDT $0.05667
₿0.000016
0.15 $1.97M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$168.61K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3020 BarnBridge  BOND $0.2012
₿0.000059
-4.33 $1.97M
₿575.75
$0.2106
₿0.000063
$0.1954
₿0.000058
$851.52K
₿187.58
$2.01M
₿594.91
$1.97M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3021 ORC  ORC $0.001964
4.40 $1.96M
$0.001976
$0.001829
$6.84K
$1.96M
$1.96M
Previsione del prezzo di ORC(orc)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.6
₿0.000087
$9.16
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3023 Crust Network  CRU $0.07328
₿0.000019
3.74 $1.96M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$267.39K
₿18.48
$2.56M
₿624.17
$1.96M
₿594.4
Previsione del prezzo di Crust Network(cru)
3025 Shiba Predator  QOM $0.000000003251
₿0.00000000000072
-1.10 $1.95M
₿435
$0.000000003498
₿0.00000000000074
$0.00000000315
₿0.00000000000072
$2.36K
₿0.81
$1.95M
₿435
$1.95M
₿435
Previsione del prezzo di Shiba Predator(qom)
3026 DeepFakeAI  FAKEAI $0.002031
₿0.00000019
2.10 $1.95M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$112.1K
₿7.96
$1.95M
₿186.16
$1.95M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3027 Chainge Finance  XCHNG $0.003942
₿0.0000033
-2.71 $1.95M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.16K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3029 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2125
₿0.0000019
$0.2015
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3030 LandWolf  WOLF $0.0001944
3.74 $1.95M
$0.000204
$0.000184
$121.51K
$1.95M
$1.95M
Previsione del prezzo di LandWolf(wolf)
3031 PINO  PINO $0.001964
-10.27 $1.94M
$0.002261
$0.00148
$393.86K
$1.94M
$1.94M
Previsione del prezzo di PINO(pino)
3033 Mobius  MOBI $0.003712
₿0.00000016
-4.28 $1.94M
₿84.76
$0.004041
₿0.00000016
$0.003744
₿0.00000015
$100.5K
₿0.42
$3.35M
₿146.43
$1.94M
₿84.76
Previsione del prezzo di Mobius(mobi)
3034 Zeitgeist  ZTG $0.02114
₿0.00000087
13.68 $1.94M
₿20.45
$0.02675
₿0.00000091
$0.01676
₿0.00000086
$91.85K
₿0.4
$2.42M
₿94.08
$1.94M
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3035 Cashaa  CAS $0.002665
₿0.000000060
-6.26 $1.93M
₿43.87
$0.003375
₿0.000000060
$0.002615
₿0.000000056
$84.17K
₿0.95
$2.67M
₿60.44
$1.93M
₿43.87
Previsione del prezzo di Cashaa(cas)
3037 Media Licensing Token  MLT $0.01319
₿0.0000027
19.33 $1.93M
₿403.05
$0.0132
₿0.0000032
$0.01093
₿0.0000027
$108.59K
₿21.95
$2.64M
₿550.61
$1.93M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3039 PoolTogether  POOL $0.2689
₿0.0000070
-0.28 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$9.02K
₿0.05
$2.69M
₿70.88
$1.93M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3040 CONDO  CONDO $0.0001925
6.36 $1.93M
$0.0001929
$0.0001809
$2.17K
$1.93M
$1.93M
Previsione del prezzo di CONDO(condo)
3041 Carbify  CBY $0.1955
₿0.000059
0.39 $1.92M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.04K
₿3.76
$9.78M
₿2.96K
$1.92M
₿582.93
Previsione del prezzo di Carbify(cby)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4502
₿0.0000041
$0.4151
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3046 AVINOC  AVINOC $0.01146
₿0.0000015
-8.89 $1.92M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.28K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03433
₿0.00000031
$0.0324
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3047 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7525
₿0.0000068
$0.735
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3050 Switcheo  SWTH $0.001108
₿0.00000012
1.03 $1.91M
₿214.71
$0.00111
₿0.00000012
$0.001089
₿0.00000012
$760.74
₿1.1
$2.39M
₿269.53
$1.91M
₿214.71
Previsione del prezzo di Switcheo(swth)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.87
₿0.000062
$6.69
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3054 Magic Square  SQR $0.008414
₿0.0000076
-6.10 $1.9M
₿405.16
$0.009023
₿0.0000076
$0.008379
₿0.0000070
$49.21K
₿8.51
$8.45M
₿7.66K
$1.9M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3057 IRISnet  IRIS $0.001183
₿0.00000054
-1.05 $1.9M
₿884.57
$0.001281
₿0.00000057
$0.001181
₿0.00000054
$159.42K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
Previsione del prezzo di IRISnet(iris)
3058 ONINO  ONI $0.0481
₿0.0000053
-0.43 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04772
₿0.0000048
$116.86K
₿1.91
$4.82M
₿541.46
$1.9M
₿193.87
Previsione del prezzo di ONINO(oni)
3061 Trog  TROG $0.0000045
-10.32 $1.89M
$0.000005349
$0.0000045
$211.86K
$1.89M
$1.89M
Previsione del prezzo di Trog(trog)
3064 Fuzion  FUZN $0.01078
₿0.00000050
17.14 $1.89M
₿0
$0.01078
₿0.00000051
$0.009063
₿0.00000049
$40.22
₿0.08
$1.89M
₿88.08
$1.89M
₿0
Previsione del prezzo di Fuzion(fuzn)
3065 Boomer  BOOMER $0.002036
₿0.000000057
10.50 $1.89M
₿0
$0.002061
₿0.000000062
$0.001842
₿0.000000037
$610.29K
₿2.45
$1.89M
₿52.87
$1.89M
₿0
Previsione del prezzo di Boomer(boomer)
3066 Synesis One  SNS $0.0026
₿0.0000010
-3.73 $1.89M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$234.59K
₿31.77
$2.6M
₿1.07K
$1.89M
₿520.79
Previsione del prezzo di Synesis One(sns)
3068 MarsDAO  MDAO $0.02397
₿0.0000025
-0.12 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02396
₿0.0000023
$236.62K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3071 LandX Governance Token  LNDX $0.1438
₿0.000031
0.12 $1.88M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$354.55K
₿11.52
$9.84M
₿2.07K
$1.88M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3072 DeepBrain Chain  DBC $0.0005834
₿0.000000073
1.83 $1.88M
₿234.67
$0.0006239
₿0.000000077
$0.0005609
₿0.000000071
$155.47K
₿10.19
$5.87M
₿733.35
$1.88M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3073 LayerAI  LAI $0.0008154
₿0.00000066
-5.24 $1.87M
₿210.86
$0.0008605
₿0.00000069
$0.0007683
₿0.00000065
$199.78K
₿131.41
$2.36M
₿1.99K
$1.87M
₿210.86
Previsione del prezzo di LayerAI(lai)
3075 Quadrant Protocol  EQUAD $0.00344
₿0.00000010
4.75 $1.87M
₿56.27
$0.003927
$0.003268
$425.5
₿0.01
$3.44M
₿103.59
$1.87M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3078 Connect Financial  CNFI $0.07465
₿0.0000013
14.37 $1.87M
₿32.86
$0.07812
$0.06522
$2.12K
₿0
$8.1M
₿142.63
$1.87M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3083 Gari Network  GARI $0.002809
₿0.00000048
-3.39 $1.86M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$201.7K
₿18
$2.8M
₿482.01
$1.86M
₿210.12
Previsione del prezzo di Gari Network(gari)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02466
₿0.00000022
$0.01767
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3088 SocialGood  SG $0.08088
₿0.00000036
0.20 $1.85M
₿8.7
$0.08358
₿0.00000038
$0.08041
₿0.00000035
$833.1K
₿0.42
$2.19M
₿9.98
$1.85M
₿8.7
Previsione del prezzo di SocialGood(sg)
3094 Domi  DOMI $0.004116
₿0.00000069
1.67 $1.84M
₿242.58
$0.00416
₿0.00000073
$0.00402
₿0.00000068
$100.46K
₿4.05
$4.11M
₿692.83
$1.84M
₿242.58
Previsione del prezzo di Domi(domi)
3095 Decimated  DIO $0.003384
₿0.00000053
-0.14 $1.84M
₿217.26
$0.003412
₿0.00000054
$0.003342
₿0.00000051
$230.08K
₿2.61
$3.38M
₿536.73
$1.84M
₿217.26
Previsione del prezzo di Decimated(dio)
3100 NavCoin  NAV $0.02362
₿0.0000011
-2.91 $1.83M
₿86.38
$0.02441
₿0.0000011
$0.02347
₿0.00000095
$52.03K
₿0.62
$1.83M
$1.83M
₿86.38
Previsione del prezzo di NavCoin(nav)
3101 Reality Metaverse  RMV $0.002484
₿0.00000075
-1.54 $1.83M
₿226.42
$0.002549
₿0.00000086
$0.00245
₿0.00000074
$57.75K
₿7.3
$2.45M
₿759.21
$1.83M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02533
₿0.00000023
$0.02436
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3108 Pikamoon  PIKA $0.0001017
₿0.000000027
-6.62 $1.9M
₿0
$0.0001112
₿0.000000028
$0.0001017
₿0.000000024
$12.41K
₿8.73
$4.99M
₿1.36K
$1.9M
₿0
Previsione del prezzo di Pikamoon(pika)
3109 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001284
₿0.00000000011
$0.00001241
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3111 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3112 ElonRWA  ELONRWA $0.00005221
4.62 $1.81M
$0.00005264
$0.00004986
$4.32K
$3.64M
$1.81M
Previsione del prezzo di ElonRWA(elonrwa)
3114 Peng  PENG $0.01809
₿0.0000040
6.88 $1.81M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$819.71K
₿110.29
$1.81M
₿406.18
$1.81M
₿406.18
Previsione del prezzo di Peng(peng)
3115 LINEUP  MBS $0.002883
₿0.00000030
5.20 $1.8M
₿132.95
$0.002901
₿0.00000033
$0.002712
₿0.00000030
$101.63K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
Previsione del prezzo di LINEUP(mbs)
3117 Spookyswap  BOO $0.1817
₿0.000036
34.45 $1.8M
₿367.38
$0.1835
₿0.000038
$0.1304
₿0.000033
$839.48
₿9.63
$2.48M
₿505.9
$1.8M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3118 Matr1x Fire  FIRE $0.02682
₿0.000015
0.47 $1.79M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.19M
₿172.71
$25.9M
₿2.76K
$1.79M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3119 Mt Pelerin Shares  MPS $3.6
₿0.000074
-3.51 $1.8M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$201.6
₿0.04
$36M
₿746.85
$1.8M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3120 ZKBase  ZKB $0.008066
₿0.00000060
-2.50 $1.8M
₿134.24
$0.008374
₿0.00000060
$0.007998
₿0.00000056
$165.03K
₿55.21
$4.81M
₿359.26
$1.8M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3123 DEUS Finance  DEUS $11.24
₿0.00051
0.06 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.38K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3129 Charli3  C3 $0.05006
₿0.0000019
1.57 $1.79M
₿42.24
$0.0504
₿0.0000021
$0.04807
₿0.0000018
$361.82
₿0.7
$5.01M
₿197.21
$1.79M
₿42.24
Previsione del prezzo di Charli3(c3)
3130 Lava  LAVA $0.004741
₿0.00000055
7.66 $1.78M
₿0
$0.004851
₿0.00000059
$0.004404
₿0.00000053
$232.9K
₿4.54
$4.74M
₿558.93
$1.78M
₿0
Previsione del prezzo di Lava(lava)
3131 Rake.com  RAKE $0.00002591
₿0.0000000013
-0.56 $1.78M
₿95.25
$0.00002635
₿0.0000000013
$0.00002585
₿0.0000000012
$266.95
₿2.77
$2.59M
₿138.6
$1.78M
₿95.25
Previsione del prezzo di Rake.com(rake)
3133 Pleasure Coin  NSFW $0.00002811
₿0.0000000011
-5.53 $1.82M
₿61.4
$0.00003051
₿0.0000000012
$0.00002803
₿0.0000000011
$4.27K
₿0.17
$1.99M
₿81.03
$1.82M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3138 GET Protocol  GET $0.4379
₿0.000042
-13.91 $1.77M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.72K
₿3.44
$10.04M
₿967.58
$1.77M
₿514.19
Previsione del prezzo di GET Protocol(get)
3139 Hara Token  HART $0.001476
₿0.000000024
0.12 $1.77M
₿28.58
$0.00154
₿0.000000024
$0.001473
₿0.000000023
$177.27
₿0
$1.77M
₿28.59
$1.77M
₿28.58
Previsione del prezzo di Hara Token(hart)
3143 Rome  ROME $12.01
₿0.00017
-0.47 $1.76M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3146 Circuits of Value  COVAL $0.0009877
₿0.00000043
-3.00 $1.76M
₿757.21
$0.001023
₿0.00000045
$0.0009703
₿0.00000042
$25.87K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3147 Azuro Protocol  AZUR $0.008533
0.73 $1.76M
$0.00858
$0.008385
$197.42K
$8.54M
$1.76M
Previsione del prezzo di Azuro Protocol(azur)
3151 sudoswap  SUDO $0.06904
₿0.0000030
-5.96 $1.75M
₿77.34
$0.07477
₿0.0000032
$0.06852
₿0.0000029
$131.83K
₿10.66
$4.01M
₿178.44
$1.75M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3153 Honeyland  HXD $0.003988
₿0.0000016
0.10 $1.75M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$194.86K
₿3.99
$3.99M
₿1.68K
$1.75M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3154 Aura Network  AURA $0.004382
₿0.00000061
2.21 $1.75M
₿191.35
$0.00491
₿0.00000062
$0.003979
₿0.00000058
$114.12K
₿4.73
$4.38M
₿618.56
$1.75M
₿191.35
Previsione del prezzo di Aura Network(aura)
3155 BoxBet  BXBT $0.02044
₿0.0000026
3.73 $1.75M
₿201.19
$0.02064
₿0.0000027
$0.0197
₿0.0000026
$187.72K
₿0.23
$1.95M
₿257.55
$1.75M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0385
₿0.00000035
$0.03684
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.68 $1.74M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$373.6K
₿36.06
$1.74M
₿284.06
$1.74M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3167 Thetanuts Finance  NUTS $0.001641
-0.21 $1.73M
$0.001671
$0.001637
$167.09K
$16.41M
$1.73M
Previsione del prezzo di Thetanuts Finance(nuts)
3168 Edge Matrix Computing  EMC $0.007656
₿0.000026
-2.07 $1.73M
₿0
$0.007834
₿0.000026
$0.007391
₿0.000024
$135.2K
₿10.02
$7.5M
₿26.37K
$1.73M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.73
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 Paribus  PBX $0.0002305
₿0.000000033
1.85 $1.73M
₿238.07
$0.000237
₿0.000000035
$0.0002257
₿0.000000032
$104.82K
₿3.44
$2.14M
₿306.92
$1.73M
₿238.07
Previsione del prezzo di Paribus(pbx)
3173 MindAI  MDAI $1.87
₿0.00015
17.13 $1.73M
₿149.04
$1.89
₿0.00017
$1.6
₿0.00014
$10.59K
₿1.89
$1.87M
₿155.12
$1.73M
₿149.04
Previsione del prezzo di MindAI(mdai)
3175 TopGoal  GOAL $0.003216
₿0.0000010
-14.26 $1.72M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$163.91K
₿1.82
$3.22M
$1.72M
₿0
Previsione del prezzo di TopGoal(goal)
3177 Nucleon xCFX  XCFX $0.1094
₿0.0000056
0.45 $1.71M
₿97.9
$0.1114
₿0.0000057
$0.108
₿0.0000053
$812.97
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3178 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01247
₿0.00000011
$0.01145
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3180 Treecle  TRCL $0.001714
₿0.000000023
53.66 $1.71M
₿23.73
$0.001843
₿0.000000025
$0.001091
₿0.000000023
$107.71K
₿0.89
$1.71M
₿23.73
$1.71M
₿23.73
Previsione del prezzo di Treecle(trcl)
3182 Findora  FRA $0.0001471
₿0.000000016
0.03 $1.71M
₿193.48
$0.0001503
₿0.000000017
$0.0001417
₿0.000000016
$94.32K
₿6.03
$3.09M
₿350.5
$1.71M
₿193.48
Previsione del prezzo di Findora(fra)
3185 ION  ION $79.81
₿0.0054
1.34 $1.7M
₿116.95
$81.86
₿0.0057
$77.47
₿0.0054
$1.45K
₿0.07
$1.7M
₿116.95
$1.7M
₿116.95
Previsione del prezzo di ION(ion)
3186 LABEL Foundation  LBL $0.001488
₿0.000000084
0.82 $1.7M
₿97.17
$0.001557
₿0.000000087
$0.001474
₿0.000000083
$292.25K
₿9.44
$4.46M
₿255.4
$1.7M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3188 Arcas  ARCAS $0.02438
₿0.0000030
-0.61 $1.69M
₿303.68
$0.02503
₿0.0000030
$0.02364
₿0.0000029
$1.36K
₿0.62
$2.42M
₿303.68
$1.69M
₿303.68
Previsione del prezzo di Arcas(arcas)
3190 Vesper Finance  VSP $0.1984
₿0.0000076
4.15 $1.69M
₿65.42
$0.1994
₿0.0000086
$0.1903
₿0.0000068
$2.01
₿0.26
$1.98M
₿76.84
$1.69M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3191 SafeCoin  SAFE $0.05411
₿0.0000015
9.51 $1.69M
₿49.01
$0.05442
₿0.0000016
$0.04939
₿0.0000012
$4.46K
₿0
$1.69M
₿49.01
$1.69M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3192 Veno ETH  VETH $2,781.76
4.31 $1.69M
$2,817.28
$2,664.57
$24.7K
$1.69M
$1.69M
Previsione del prezzo di Veno ETH(veth)
3194 LEO  LEO $0.0001777
₿0.000000022
9.41 $1.69M
₿215.45
$0.000225
₿0.000000025
$0.0001613
₿0.000000022
$81.49K
₿3.18
$1.78M
₿226.78
$1.69M
₿215.45
Previsione del prezzo di LEO(leo)
3196 Everest  ID $0.01444
₿0.0000024
-13.18 $1.69M
₿283.51
$0.01736
₿0.0000025
$0.0144
₿0.0000024
$31.74K
₿2.61
$11.56M
₿1.94K
$1.69M
₿283.51
Previsione del prezzo di Everest(id)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui