Страница результатов 18 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	zkSwap Finance ZF	$0.001065 ₿0.000000012	-1.05	$654.72K ₿7.45	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$60.95K ₿0.69	$857.21K ₿9.75	$654.72K ₿7.45
4308	Openfabric AI OFN	$0.001661 ₿0.000000018	5.88	$654.54K ₿7.4	$0.001668 ₿0.000000018	$0.00156 ₿0.000000017	$65.92K ₿0.74	$830.94K ₿9.39	$654.54K ₿7.4
4309	TAO INU TAONU	$0.0007061 ₿0.0000000080	11.84	$654.43K ₿6.5	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$54.1K ₿0.62	$654.43K ₿6.5	$654.43K ₿6.5
4310	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4313	K9 Finance DAO KNINE	$0.0000009371 ₿0.000000000010	-0.59	$652.12K ₿7.36	$0.0000009441 ₿0.000000000010	$0.0000009322 ₿0.000000000010	$49.5K ₿0.56	$937.33K ₿10.59	$652.12K ₿7.36
4323	Everest ID	$0.005556 ₿0.000000062	-0.05	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4324	ONINO ONI	$0.01642 ₿0.00000018	-3.23	$647.98K ₿7.32	$0.01697 ₿0.00000018	$0.01637 ₿0.00000018	$92.9K ₿1.04	$1.64M ₿18.56	$647.98K ₿7.32
4325	Crust Network CRU	$0.02423 ₿0.00000027	4.59	$647.39K ₿7.3	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$17.01K ₿0.19	$848.73K ₿9.57	$647.39K ₿7.3
4328	BSCPAD BSCPAD	$0.008152 ₿0.000000090	-0.03	$645.77K ₿7.18	$0.008443 ₿0.000000095	$0.007995 ₿0.000000089	$12.79K ₿0.14	$1.43M ₿15.91	$645.77K ₿7.18
4338	RIBBIT RBT	$0.000001599 ₿0.000000000017	14.71	$642.04K ₿7.2	$0.000003729 ₿0.000000000041	$0.000001379 ₿0.000000000014	$708.81K ₿8.04	$642.04K ₿7.2	$642.04K ₿7.2
4339	DEUS Finance DEUS	$3.78 ₿0.000042	-3.31	$641.47K ₿7.25	$3.95 ₿0.000044	$3.76 ₿0.000042	$114.91 ₿0	$1.14M ₿12.89	$641.47K ₿7.25
4341	XELS XELS	$0.03269 ₿0.00000036	0.08	$640.35K ₿7.24	$0.03272 ₿0.00000037	$0.03263 ₿0.00000036	$84.11K ₿0.95	$686.5K ₿7.76	$640.35K ₿7.24
4343	Pleasure Coin NSFW	$0.00001001 ₿0.00000000011	-2.46	$639.9K ₿7.24	$0.00001029 ₿0.00000000011	$0.000009959 ₿0.00000000011	$4.79 ₿0	$690.35K ₿7.81	$639.9K ₿7.24
4344	BEFE BEFE	$0.00000679 ₿0.000000000077	-0.45	$639.86K ₿7.28	$0.000006939 ₿0.000000000077	$0.000006729 ₿0.000000000075	$54.64K ₿0.93	$678.35K ₿7.72	$639.86K ₿7.28
4356	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4358	Tarot V1 TAROT	$0.009371 ₿0.00000010	-0.37	$634.47K ₿7.17	$0.009407 ₿0.00000010	$0.00937 ₿0.0000000016	$1.37 ₿0	$937.18K ₿10.6	$634.47K ₿7.17
4368	MEME (Ordinals) MEME	$6.29 ₿0.000071	-0.30	$628.38K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.46 ₿0	$628.38K ₿7.1	$628.38K ₿7.1
4370	Everton Fan Token EFC	$0.09089 ₿0.0000010	-3.54	$628.1K ₿7.12	$0.09464 ₿0.0000010	$0.09103 ₿0.0000010	$83.11K ₿0.94	$910.4K ₿10.32	$628.1K ₿7.12
4373	Per Community PER	$0.001047 ₿0.000000011	-12.09	$625.98K ₿7.07	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$816.31 ₿0.01	$625.98K ₿7.07	$625.98K ₿7.07
4374	Solchat CHAT	$0.0696 ₿0.00000078	-1.41	$625.92K ₿7.04	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.01K ₿0.66	$626.48K ₿7.05	$625.92K ₿7.04
4375	Shibwifhatcoin SHIB	$0.0006293 ₿0.0000000071	1.80	$625.29K ₿7.03	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$18.05K ₿0.21	$625.29K ₿7.03	$625.29K ₿7.03
4378	GameZone GZONE	$0.001487 ₿0.000000016	2.87	$623.72K ₿7.02	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.77K ₿0.15	$623.72K ₿7.02	$623.72K ₿7.02
4382	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.06K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.27K ₿0.25	$4.14M ₿46.79	$621.06K ₿7.02
4384	DeFi Kingdoms Crystal CRYSTAL	$0.004015 ₿0.000000045	0.40	$620.86K ₿7	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.36K ₿0.1	$945.08K ₿10.65	$620.86K ₿7
4386	Acquire.Fi ACQ	$0.00213 ₿0.000000024	6.21	$619.1K ₿7	$0.002276 ₿0.000000025	$0.002004 ₿0.000000022	$143.58K ₿1.64	$639.11K ₿7.22	$619.1K ₿7
4387	Astroport ASTRO	$0.001453 ₿0.000000016	0.91	$615.89K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.07	$615.89K ₿6.96
4391	Göztepe S.K. Fan Token GOZ	$0.1479 ₿0.0000016	0.93	$613.73K ₿6.94	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$38.35K ₿0.44	$1.03M ₿11.66	$613.73K ₿6.94
4401	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4402	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.13	$604.64K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$36.1K ₿0.42	$898.76K ₿10.16	$604.64K ₿6.83
4411	Alongside Crypto Market Index AMKT	$253.89 ₿0.0028	-1.52	$600.56K ₿6.8	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.71 ₿0	$600.56K ₿6.8	$600.56K ₿6.8
4412	AS Monaco Fan Token ASM	$0.09958 ₿0.0000011	-2.73	$599.4K ₿6.77	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$61.98K ₿0.7	$999K ₿11.28	$599.4K ₿6.77
4416	3SPACE ART PACE	$0.00921 ₿0.00000010	-8.75	$598.29K ₿6.97	$0.01015 ₿0.00000011	$0.007341 ₿0.000000082	$12.58K ₿0.15	$906.16K ₿10.56	$598.29K ₿6.97
4419	Catcoin CAT	$0.03796 ₿0.00000042	0.05	$596.59K ₿6.72	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.18	$797.21K ₿8.98	$596.59K ₿6.72
4423	Honeyland HXD	$0.001359 ₿0.000000015	-0.45	$596.38K ₿6.58	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.11K ₿0.19	$1.36M ₿15	$596.38K ₿6.58
4425	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.03	$594.36K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.44K ₿1.75	$594.36K ₿6.72	$594.36K ₿6.72
4427	Sora Validator Token VAL	$0.01042 ₿0.00000011	-5.55	$592.24K ₿6.71	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$267.21 ₿0	$1.04M ₿11.81	$592.24K ₿6.71
4431	Dor DOR	$0.001764 ₿0.000000019	0.59	$590.41K ₿6.61	$0.001761 ₿0.000000019	$0.001744 ₿0.000000019	$141.16K ₿1.59	$776.02K ₿8.69	$590.41K ₿6.61
4432	Valencia CF Fan Token VCF	$0.0893 ₿0.0000010	-0.94	$589.35K ₿6.66	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.9K ₿0.08	$893.05K ₿10.09	$589.35K ₿6.66
4435	Alpaca Finance ALPACA	$0.00388 ₿0.000000043	-1.24	$588.26K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$94.55K ₿1.08	$588.26K ₿6.66	$588.26K ₿6.66
4438	higher HIGHER	$0.000586 ₿0.0000000066	-2.32	$586K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.27K ₿1.91	$586K ₿6.62	$586K ₿6.62
4439	Whales Market WHALES	$0.02249 ₿0.00000025	-0.07	$585.65K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.51K ₿0.03	$2.25M ₿25.4	$585.65K ₿6.61
4440	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4446	nuco.cloud NCDT	$0.01672 ₿0.00000018	-0.79	$581.38K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.72K ₿2.03	$835.87K ₿9.46	$581.38K ₿6.58
4454	Ta-da TADA	$0.0008289 ₿0.0000000093	-2.47	$575.88K ₿6.46	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.62K ₿1	$828.65K ₿9.3	$575.88K ₿6.46
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.59	$574.59K ₿6.49
4461	Nominex NMX	$0.002555 ₿0.000000028	-0.21	$572.86K ₿6.47	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$161.11 ₿0	$572.86K ₿6.47	$572.86K ₿6.47
4467	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$571.09K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.36K ₿0.14	$1.31M ₿14.75	$571.09K ₿6.45
4472	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-5.57	$570.15K ₿6.5	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$669.91 ₿0.01	$607.05K ₿6.92	$570.15K ₿6.5
4474	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4476	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4478	Charli3 C3	$0.01592 ₿0.00000017	0.11	$567.99K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.76 ₿0	$1.59M ₿17.78	$567.99K ₿6.34
4480	Alpha Impact FOLO	$0.001958 ₿0.000000022	-1.43	$567.98K ₿6.42	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$44.36 ₿0	$830.67K ₿9.39	$567.98K ₿6.42
4481	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4491	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4500	QSTAR Q*	$0.00005803 ₿0.00000000065	-0.64	$561.02K ₿6.26	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$53.05K ₿0.59	$584.64K ₿6.53	$561.02K ₿6.26
4504	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.17	$559.46K ₿6.33	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.45K ₿0.04	$2.6M ₿29.43	$559.46K ₿6.33
4507	PoolTogether POOL	$0.07776 ₿0.00000087	0.38	$557.27K ₿6.3	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$352.09 ₿0	$776.97K ₿8.78	$557.27K ₿6.3
4508	AsMatch ASM	$0.03063 ₿0.00000034	4.22	$556.52K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.83K ₿0.54	$3.09M ₿34.61	$556.52K ₿6.24
4512	AIPad AIPAD	$0.002885 ₿0.000000032	-0.69	$555.5K ₿6.3	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151K ₿1.71	$574.35K ₿6.51	$555.5K ₿6.3
4513	Mazze MAZZE	$0.0002123 ₿0.0000000023	-2.03	$555.36K ₿6.28	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$47K ₿0.53	$1.03M ₿11.61	$555.36K ₿6.28
4518	StarHeroes STAR	$0.002532 ₿0.000000028	-0.79	$551.58K ₿6.22	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.17K ₿0.44	$1.49M ₿16.83	$551.58K ₿6.22
4519	AVINOC AVINOC	$0.003299 ₿0.000000037	-7.54	$551.06K ₿6.23	$0.005373 ₿0.000000060	$0.003299 ₿0.000000037	$14.36 ₿0	$3.3M ₿37.33	$551.06K ₿6.23
4522	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4526	Fud the Pug FUD	$0.000000009519 ₿0.00000000000010	-12.42	$547.37K ₿6.19	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$978.29 ₿0.01	$718.62K ₿8.13	$547.37K ₿6.19
4527	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4529	nomnom NOMNOM	$0.0005458 ₿0.0000000061	-1.20	$545.6K ₿6.19	$0.0005595 ₿0.0000000062	$0.0005458 ₿0.0000000061	$66.57K ₿0.75	$545.6K ₿6.19	$545.6K ₿6.19
4530	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4533	Bostrom BOOT	$0.000000001151 ₿0.000000000000012	11.11	$543.39K ₿6.02	$0.000000001149 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$530.28 ₿0.01	$1.35M ₿14.96	$543.39K ₿6.02
4534	MCH Coin MCHC	$0.01479 ₿0.00000016	-0.17	$543.33K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.08 ₿0	$558.61K ₿6.31	$543.33K ₿6.14
4539	Kromatika KROM	$0.006582 ₿0.000000074	-0.65	$541.73K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.24 ₿0	$658.22K ₿7.44	$541.73K ₿6.12
4542	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.82	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4544	RigoBlock GRG	$0.08162 ₿0.00000091	-0.46	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4545	WASSIE WASSIE	$0.0000007857 ₿0.0000000000088	-4.67	$537.89K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.89K ₿6.08	$537.89K ₿6.08
4546	Nabox NABOX	$0.000002569 ₿0.000000000029	-1.93	$537.88K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$283.79 ₿0	$2.57M ₿29.63	$537.88K ₿6.19
4549	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4555	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4556	Povel Durev DUREV	$0.005372 ₿0.000000060	-2.76	$532.62K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.65K ₿0.15	$532.62K ₿6.03	$532.62K ₿6.03
4559	Zap ZAP	$0.001156 ₿0.000000013	-42.93	$531.59K ₿6.01	$0.002026 ₿0.000000022	$0.0009749 ₿0.000000011	$229.32 ₿0	$600.93K ₿6.79	$531.59K ₿6.01
4563	OneFinity ONE	$0.02094 ₿0.00000023	-8.27	$531.04K ₿5.99	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.92K ₿0.02	$732.75K ₿8.27	$531.04K ₿5.99
4565	Wefi WEFI	$0.01265 ₿0.00000014	0.01*	$530.23K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.23K ₿5.99
4566	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4570	Trog TROG	$0.00000126 ₿0.000000000014	0.31	$527.98K ₿5.91	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$54.53K ₿0.61	$527.98K ₿5.91	$527.98K ₿5.91
4577	Neoxa NEOX	$0.00005512 ₿0.00000000062	18.52	$525.35K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$10.02K ₿0.11	$527.88K ₿5.96	$525.35K ₿5.94
4578	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-1.21	$525.28K ₿5.94	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$701.15K ₿7.92	$525.28K ₿5.94
4581	Bomber Coin BCOIN	$0.005968 ₿0.000000067	-1.18	$523.52K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$203.91 ₿0	$591.22K ₿6.67	$523.52K ₿5.91
4583	REVV REVV	$0.0004715 ₿0.0000000053	-1.77	$522.88K ₿5.91	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.85K ₿0.03	$1.41M ₿15.98	$522.88K ₿5.91
4584	ZMINE ZMN	$0.01272 ₿0.00000014	-0.45	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4585	Gui Inu GUI	$0.0000009379 ₿0.000000000010	-0.82	$521.08K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.7K ₿2.11	$729.07K ₿8.27	$521.08K ₿5.91
4587	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.19	$519.85K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.66K ₿0.36	$680.99K ₿7.69	$519.85K ₿5.87
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.06	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4598	Stride Staked Osmo STOSMO	$0.075 ₿0.00000084	-1.76	$514.02K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.43K ₿0.08	$514.02K ₿5.84	$514.02K ₿5.84
4599	Script Network SCPT	$0.0005579 ₿0.0000000063	1.08	$513.27K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005519 ₿0.0000000061	$106.49K ₿1.21	$542.86K ₿6.14	$513.27K ₿5.8
4605	Hacash HAC	$0.3107 ₿0.0000035	-1.07	$511.57K ₿5.78	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.41K ₿0.24	$511.57K ₿5.78	$511.57K ₿5.78
4606	Lossless LSS	$0.005942 ₿0.000000066	267.99	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4610	PointPay PXP	$0.01695 ₿0.00000019	11.07	$508.71K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.92K ₿1.37	$1.7M ₿19.16	$508.71K ₿5.75
4622	Bozo Benk BOZO	$0.0006322 ₿0.0000000072	-2.03	$505.19K ₿5.74	$0.0006497 ₿0.0000000072	$0.000631 ₿0.0000000070	$169.96 ₿0	$505.19K ₿5.74	$505.19K ₿5.74
4623	X2Y2 X2Y2	$0.001347 ₿0.000000014	-2.88	$505.18K ₿5.71	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$138.38K ₿1.53	$1.34M ₿15.11	$505.18K ₿5.71
4624	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.75	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.8K ₿6.91	$504.84K ₿5.75
4625	Cortex CTXC	$0.002146 ₿0.000000024	-30.35	$504.18K ₿5.67	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.03K ₿0.69	$641.42K ₿7.21	$504.18K ₿5.67
4626	EDEN EDEN	$0.003159 ₿0.000000035	-1.15	$503.47K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.11K ₿5.97	$503.47K ₿5.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}