Страница результатов 18 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	K9 Finance DAO KNINE	$0.0000009327 ₿0.000000000010	-1.24	$651.85K ₿7.35	$0.0000009445 ₿0.000000000010	$0.0000009358 ₿0.000000000010	$51.72K ₿0.59	$936.94K ₿10.56	$651.85K ₿7.35
4301	Bitcoin Pro BTCP	$5.05 ₿0.000056	-9.24	$651.12K ₿7.34	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.6K ₿0.02	$10.6M ₿119.42	$651.12K ₿7.34
4306	ONINO ONI	$0.01644 ₿0.00000018	-3.07	$648.78K ₿7.31	$0.017 ₿0.00000018	$0.01644 ₿0.00000018	$95.33K ₿1.07	$1.64M ₿18.53	$648.78K ₿7.31
4308	DEUS Finance DEUS	$3.82 ₿0.000043	-8.94	$648.5K ₿7.31	$4.24 ₿0.000047	$3.76 ₿0.000042	$39.3 ₿0	$1.15M ₿12.99	$648.5K ₿7.31
4309	Everest ID	$0.005556 ₿0.000000062	0.11	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4316	BEFE BEFE	$0.00000689 ₿0.000000000076	-0.04	$649.71K ₿7.25	$0.000006939 ₿0.000000000077	$0.00000679 ₿0.000000000075	$81K ₿0.9	$688.8K ₿7.69	$649.71K ₿7.25
4327	Pleasure Coin NSFW	$0.00001001 ₿0.00000000011	-2.73	$640.52K ₿7.21	$0.00001029 ₿0.00000000011	$0.00001002 ₿0.00000000011	$4.05 ₿0	$691.03K ₿7.78	$640.52K ₿7.21
4328	XELS XELS	$0.03269 ₿0.00000036	0.59	$640.51K ₿7.21	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$82.7K ₿0.93	$686.67K ₿7.73	$640.51K ₿7.21
4329	Crust Network CRU	$0.02397 ₿0.00000027	2.43	$640.44K ₿7.22	$0.02397 ₿0.00000026	$0.02309 ₿0.00000025	$16.34K ₿0.18	$839.62K ₿9.46	$640.44K ₿7.22
4336	Everton Fan Token EFC	$0.09253 ₿0.0000010	-0.85	$638.38K ₿7.19	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$79.3K ₿0.89	$925.3K ₿10.42	$638.38K ₿7.19
4340	Openfabric AI OFN	$0.00163 ₿0.000000018	3.07	$641.59K ₿7.18	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.8K ₿0.74	$814.5K ₿9.12	$641.59K ₿7.18
4342	3SPACE ART PACE	$0.009642 ₿0.00000010	-8.68	$636.67K ₿7.19	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.76K ₿0.16	$964.29K ₿10.89	$636.67K ₿7.19
4344	Tarot V1 TAROT	$0.009387 ₿0.00000010	6,957.18	$635.51K ₿7.13	$0.009407 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.72K ₿10.54	$635.51K ₿7.13
4345	BSCPAD BSCPAD	$0.008126 ₿0.000000090	-2.33	$634.86K ₿7.19	$0.008443 ₿0.000000094	$0.00801 ₿0.000000089	$13.2K ₿0.15	$1.41M ₿15.94	$634.86K ₿7.19
4346	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4362	Shibwifhatcoin SHIB	$0.0006274 ₿0.0000000070	1.96	$625.95K ₿7.02	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$21.34K ₿0.24	$625.95K ₿7.02	$625.95K ₿7.02
4363	Solchat CHAT	$0.06958 ₿0.00000078	-1.82	$625.83K ₿7.1	$0.07102 ₿0.00000079	$0.06941 ₿0.00000077	$56.85K ₿0.64	$626.39K ₿7.11	$625.83K ₿7.1
4367	DeFi Kingdoms Crystal CRYSTAL	$0.004021 ₿0.000000045	-0.26	$621.98K ₿6.98	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$11.56K ₿0.13	$946.78K ₿10.63	$621.98K ₿6.98
4369	MerlinSwap MP	$0.0001972 ₿0.0000000022	0.19	$621.43K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.33K ₿0.25	$4.14M ₿46.54	$621.43K ₿6.98
4374	Acquire.Fi ACQ	$0.002173 ₿0.000000024	-42.71	$615.38K ₿7.01	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$499.24K ₿5.6	$635.27K ₿7.23	$615.38K ₿7.01
4375	Any Inu AI	$0.000001459 ₿0.000000000016	-6.32	$615.35K ₿6.93	$0.00000156 ₿0.000000000017	$0.000001459 ₿0.000000000016	$103.77K ₿1.17	$615.35K ₿6.93	$615.35K ₿6.93
4380	Göztepe S.K. Fan Token GOZ	$0.1471 ₿0.0000016	-0.53	$612.81K ₿6.93	$0.1517 ₿0.0000016	$0.145 ₿0.0000016	$48.17K ₿0.54	$1.03M ₿11.65	$612.81K ₿6.93
4388	Alongside Crypto Market Index AMKT	$256.39 ₿0.0028	-1.20	$606.45K ₿6.83	$259.91 ₿0.0029	$254.88 ₿0.0028	$398.21 ₿0	$606.45K ₿6.83	$606.45K ₿6.83
4389	MahaDAO MAHA	$0.09096 ₿0.0000010	-1.03	$605.84K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43.19K ₿0.49	$900.54K ₿10.15	$605.84K ₿6.83
4390	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.84	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.9	$605.79K ₿6.84
4393	Astroport ASTRO	$0.001425 ₿0.000000016	-1.04	$604.07K ₿6.8	$0.001448 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.66	$604.07K ₿6.8
4394	GameZone GZONE	$0.001438 ₿0.000000016	-4.38	$603.18K ₿6.8	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.91K ₿0.15	$603.18K ₿6.8	$603.18K ₿6.8
4405	Catcoin CAT	$0.03806 ₿0.00000042	0.84	$598.1K ₿6.74	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.24K ₿0.19	$799.29K ₿9.01	$598.1K ₿6.74
4406	AS Monaco Fan Token ASM	$0.09979 ₿0.0000011	-0.06	$598.75K ₿6.75	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.59K ₿0.74	$997.91K ₿11.25	$598.75K ₿6.75
4408	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	0.51	$596.47K ₿6.71	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.4K ₿0.05	$903.85K ₿10.17	$596.47K ₿6.71
4411	Sora Validator Token VAL	$0.01047 ₿0.00000011	-6.65	$594.9K ₿6.7	$0.01122 ₿0.00000012	$0.01049 ₿0.00000011	$408.12 ₿0	$1.05M ₿11.8	$594.9K ₿6.7
4412	Doland Tremp TREMP	$0.005946 ₿0.000000066	2.40	$594.4K ₿6.7	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.33K ₿1.77	$594.4K ₿6.7	$594.4K ₿6.7
4413	Trog TROG	$0.00000141 ₿0.000000000015	-0.99	$593.84K ₿6.7	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$60.11K ₿0.67	$593.84K ₿6.7	$593.84K ₿6.7
4416	higher HIGHER	$0.0005913 ₿0.0000000066	-1.55	$591.29K ₿6.65	$0.0006011 ₿0.0000000067	$0.0005912 ₿0.0000000066	$170.33K ₿1.92	$591.29K ₿6.65	$591.29K ₿6.65
4421	Dor DOR	$0.001751 ₿0.000000019	0.04	$585.97K ₿6.61	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$168.99K ₿1.91	$770.18K ₿8.69	$585.97K ₿6.61
4423	Honeyland HXD	$0.001342 ₿0.000000015	-2.88	$589K ₿6.64	$0.001453 ₿0.000000016	$0.001342 ₿0.000000015	$17.39K ₿0.2	$1.34M ₿15.13	$589K ₿6.64
4426	Alpaca Finance ALPACA	$0.003866 ₿0.000000043	-5.99	$587.48K ₿6.61	$0.004112 ₿0.000000045	$0.003862 ₿0.000000043	$116.22K ₿1.31	$587.48K ₿6.61	$587.48K ₿6.61
4428	Whales Market WHALES	$0.02248 ₿0.00000025	-0.40	$585.82K ₿6.6	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.33	$585.82K ₿6.6
4430	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000033	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4433	WASSIE WASSIE	$0.0000008521 ₿0.0000000000095	3.94	$583.55K ₿6.57	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.22 ₿0	$583.55K ₿6.57	$583.55K ₿6.57
4435	Ta-da TADA	$0.0008387 ₿0.0000000094	-1.43	$582.88K ₿6.56	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$96.42K ₿1.09	$838.71K ₿9.43	$582.88K ₿6.56
4436	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4445	nuco.cloud NCDT	$0.01664 ₿0.00000018	-1.09	$578.99K ₿6.52	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.76K ₿1.94	$832.43K ₿9.37	$578.99K ₿6.52
4453	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.38	$577.47K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$676.34 ₿0.01	$614.85K ₿6.92	$577.47K ₿6.5
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.47	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.56	$574.57K ₿6.47
4460	Nominex NMX	$0.002548 ₿0.000000028	-0.49	$571.8K ₿6.43	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$127.48 ₿0	$571.8K ₿6.43	$571.8K ₿6.43
4462	sudoswap SUDO	$0.02206 ₿0.00000025	-6.28	$571.11K ₿6.43	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.4K ₿0.14	$1.31M ₿14.71	$571.11K ₿6.43
4465	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	Alpha Impact FOLO	$0.00196 ₿0.000000022	-0.58	$568.65K ₿6.41	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$44.66 ₿0	$831.66K ₿9.37	$568.65K ₿6.41
4468	CyberDEX CYDX	$0.001646 ₿0.000000018	-1.27	$567.04K ₿6.4	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.63K ₿0.04	$2.63M ₿29.75	$567.04K ₿6.4
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4474	Charli3 C3	$0.01586 ₿0.00000017	-0.79	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4481	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4496	QSTAR Q*	$0.00005823 ₿0.00000000065	12.02	$559.28K ₿6.26	$0.00005896 ₿0.00000000065	$0.0000511 ₿0.00000000057	$52.9K ₿0.59	$582.81K ₿6.53	$559.28K ₿6.26
4498	PoolTogether POOL	$0.07782 ₿0.00000087	-0.08	$558.16K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$331.93 ₿0	$778.2K ₿8.77	$558.16K ₿6.29
4499	Fud the Pug FUD	$0.000000009685 ₿0.00000000000010	-10.73	$556.97K ₿6.29	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.04K ₿0.01	$731.23K ₿8.25	$556.97K ₿6.29
4501	StarHeroes STAR	$0.002546 ₿0.000000028	-0.57	$556.52K ₿6.26	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.09K ₿0.45	$1.51M ₿16.93	$556.52K ₿6.26
4503	AIPad AIPAD	$0.002885 ₿0.000000032	-2.70	$555.47K ₿6.26	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$150.1K ₿1.7	$574.32K ₿6.47	$555.47K ₿6.26
4504	AsMatch ASM	$0.03075 ₿0.00000034	3.23	$554.3K ₿6.26	$0.03088 ₿0.00000034	$0.02894 ₿0.00000032	$36.53K ₿0.41	$3.08M ₿34.72	$554.3K ₿6.26
4505	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$555.12K ₿6.22	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$555.12K ₿6.22
4510	nomnom NOMNOM	$0.0005534 ₿0.0000000062	-2.44	$553.34K ₿6.22	$0.0005675 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.46K ₿0.79	$553.34K ₿6.22	$553.34K ₿6.22
4513	Mazze MAZZE	$0.0002109 ₿0.0000000023	-15.07	$551.29K ₿6.21	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.94K ₿0.51	$1.02M ₿11.48	$551.29K ₿6.21
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.27	$549.7K ₿6.14	$0.07516 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.06	$548.33K ₿6.18	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$94.48 ₿0	$2.62M ₿29.57	$548.33K ₿6.18
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4533	Kromatika KROM	$0.006578 ₿0.000000074	0.74	$541.54K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$66.02 ₿0	$657.99K ₿7.41	$541.54K ₿6.1
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.27	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	MCH Coin MCHC	$0.01466 ₿0.00000016	-0.98	$538.18K ₿6.07	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.28 ₿0	$553.32K ₿6.24	$538.18K ₿6.07
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.47	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4543	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	OneFinity ONE	$0.02103 ₿0.00000023	0.19	$533.63K ₿6.02	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.33K ₿0.03	$736.32K ₿8.3	$533.63K ₿6.02
4546	Basilisk BSX	$0.00002282 ₿0.00000000028	41.10	$533.21K ₿6.7	$0.00002517 ₿0.00000000028	$0.00001612 ₿0.00000000018	$52.99K ₿0.65	$1.11M ₿13.92	$533.21K ₿6.7
4547	Neurahub NEURA	$0.006362 ₿0.000000071	-1.06	$532.96K ₿6	$0.006453 ₿0.000000072	$0.006354 ₿0.000000071	$163.12 ₿0	$635.93K ₿7.16	$532.96K ₿6
4549	Povel Durev DUREV	$0.005369 ₿0.000000060	-1.30	$532.38K ₿5.99	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.01K ₿0.16	$532.38K ₿5.99	$532.38K ₿5.99
4550	Wefi WEFI	$0.01267 ₿0.00000014	-0.71	$530.67K ₿5.99	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.3	$530.67K ₿5.99
4554	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.05	$530.23K ₿5.94	$0.00005326 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4564	REVV REVV	$0.0004749 ₿0.0000000053	-1.25	$527.34K ₿5.94	$0.0004818 ₿0.0000000053	$0.000474 ₿0.0000000053	$2.37K ₿0.03	$1.42M ₿16.04	$527.34K ₿5.94
4567	Bomber Coin BCOIN	$0.005985 ₿0.000000067	-0.92	$525.06K ₿5.91	$0.006067 ₿0.000000067	$0.005983 ₿0.000000067	$176.07 ₿0	$592.96K ₿6.68	$525.06K ₿5.91
4568	Luna Inu LINU	$0.000000000701 ₿0.0000000000000078	-0.67	$525.02K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$9.81 ₿0	$700.8K ₿7.89	$525.02K ₿5.91
4570	Neoxa NEOX	$0.00005492 ₿0.00000000061	8.39	$523.39K ₿5.9	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.34K ₿0.11	$525.77K ₿5.92	$523.39K ₿5.9
4573	Dogechain DC	$0.00000625 ₿0.000000000070	-2.50	$521.48K ₿5.88	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.24K ₿0.74	$1.06M ₿11.95	$521.48K ₿5.88
4574	ZMINE ZMN	$0.01272 ₿0.00000014	-0.55	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4576	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	-0.01*	$519.07K ₿5.84	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.49K ₿0.35	$679.97K ₿7.65	$519.07K ₿5.84
4577	Hacash HAC	$0.3152 ₿0.0000035	-0.36	$519.41K ₿5.85	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.73K ₿0.23	$519.91K ₿5.86	$519.41K ₿5.85
4582	Stride Staked Osmo STOSMO	$0.0757 ₿0.00000084	0.87	$516.64K ₿5.83	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$151.14 ₿0	$516.64K ₿5.83	$516.64K ₿5.83
4583	X2Y2 X2Y2	$0.001367 ₿0.000000015	-2.15	$516.51K ₿5.89	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$140.93K ₿1.59	$1.37M ₿15.61	$516.51K ₿5.89
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4588	Gui Inu GUI	$0.0000009221 ₿0.000000000010	-1.99	$513.29K ₿5.8	$0.0000009523 ₿0.000000000010	$0.0000009242 ₿0.000000000010	$186.87K ₿2.11	$718.16K ₿8.12	$513.29K ₿5.8
4590	Script Network SCPT	$0.0005575 ₿0.0000000062	1.14	$512.83K ₿5.78	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$103.81K ₿1.17	$542.39K ₿6.11	$512.83K ₿5.78
4594	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4602	Bozo Benk BOZO	$0.0006345 ₿0.0000000071	-1.39	$506.96K ₿5.7	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$273.16 ₿0	$506.96K ₿5.7	$506.96K ₿5.7
4603	PointPay PXP	$0.01689 ₿0.00000019	10.69	$506.81K ₿5.7	$0.01689 ₿0.00000019	$0.01525 ₿0.00000017	$116.21K ₿1.31	$1.69M ₿19.01	$506.81K ₿5.7
4604	EDEN EDEN	$0.003164 ₿0.000000035	-1.63	$504.19K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.71 ₿0	$528.87K ₿5.98	$504.19K ₿5.7
4608	Cortex CTXC	$0.00218 ₿0.000000024	-32.33	$513.83K ₿5.69	$0.003414 ₿0.000000038	$0.002106 ₿0.000000023	$58.03K ₿0.65	$653.72K ₿7.24	$513.83K ₿5.69
4610	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.57K ₿5.68	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.82	$504.57K ₿5.68
4616	Wing Finance WING	$0.09226 ₿0.0000010	2.27	$502.35K ₿5.65	$0.1058 ₿0.0000011	$0.09004 ₿0.00000099	$82.55K ₿0.93	$704.77K ₿7.93	$502.35K ₿5.65
4618	ISKRA Token ISK	$0.001019 ₿0.000000011	0.04	$501.07K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.38K ₿0.15	$1M ₿11.45	$501.07K ₿5.73
4619	Lumerin LMR	$0.0007918 ₿0.0000000089	-0.37	$500.86K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.41 ₿0	$791.81K ₿8.93	$500.86K ₿5.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}