Страница результатов 17 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4414	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4417	Young Peezy AKA Pepe PEEZY	$0.000238 ₿0.0000000037	2.55	$238.04K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$13.48 ₿0	$238.04K ₿3.74	$238.04K ₿3.74
4419	S.C. Corinthians Fan Token SCCP	$0.03387 ₿0.00000053	-0.04	$237.08K ₿3.73	$0.03515 ₿0.00000056	$0.03367 ₿0.00000053	$53.72K ₿0.84	$677.46K ₿10.66	$237.08K ₿3.73
4427	Bware INFRA	$0.05721 ₿0.00000089	0.48	$236.34K ₿3.71	$0.0596 ₿0.00000095	$0.05684 ₿0.00000089	$372.69 ₿0.01	$5.72M ₿89.89	$236.34K ₿3.71
4430	NPC On Solana NPCS	$0.0002367 ₿0.0000000037	5.18	$235.89K ₿3.71	$0.0002401 ₿0.0000000037	$0.0002251 ₿0.0000000036	$14.04 ₿0	$235.89K ₿3.71	$235.89K ₿3.71
4436	Cortex CTXC	$0.0009843 ₿0.000000015	13.46	$234.95K ₿3.69	$0.0009956 ₿0.000000015	$0.0008651 ₿0.000000013	$54.31K ₿0.85	$295.71K ₿4.65	$234.95K ₿3.69
4439	Voyager Token VGX	$0.0002566 ₿0.0000000040	-8.08	$234.49K ₿3.68	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.9K ₿0.23	$235.2K ₿3.7	$234.49K ₿3.68
4442	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.33	$234.27K ₿3.68	$0.0001977 ₿0.0000000031	$0.000197 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.36	$234.27K ₿3.68
4443	Raven Protocol RAVEN	$0.00005271 ₿0.00000000082	2.50	$233.91K ₿3.68	$0.00005289 ₿0.00000000083	$0.00005144 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.3	$233.91K ₿3.68
4445	Inspect INSP	$0.0002926 ₿0.0000000046	-10.71	$233.64K ₿3.67	$0.0003328 ₿0.0000000053	$0.0002855 ₿0.0000000045	$97.61K ₿1.54	$292.65K ₿4.6	$233.64K ₿3.67
4450	CONDO CONDO	$0.0000232 ₿0.00000000036	-0.34	$231.99K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002317 ₿0.00000000036	$121.1 ₿0	$231.99K ₿3.65	$231.99K ₿3.65
4452	Astroport ASTRO	$0.000548 ₿0.0000000086	-1.02	$232.17K ₿3.65	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$602.82K ₿9.47	$232.17K ₿3.65
4458	Hex Orange Address HOA	$0.001527 ₿0.000000024	3.41	$229.37K ₿3.64	$0.001541 ₿0.000000024	$0.001441 ₿0.000000023	$38.07 ₿0	$229.37K ₿3.64	$229.37K ₿3.64
4463	Machine Xchange Coin MXC	$0.00007124 ₿0.0000000011	-7.67	$230.79K ₿3.63	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.88K ₿0.08	$230.79K ₿3.63	$230.79K ₿3.63
4468	Rejuve.AI RJV	$0.0004287 ₿0.0000000067	-2.07	$229.71K ₿3.61	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.48K ₿0.09	$428.7K ₿6.74	$229.71K ₿3.61
4477	Streamr XDATA XDATA	$0.000349 ₿0.0000000052	-0.13	$243.67K ₿3.67	$0.0003495	$0.0003495	$4.33 ₿0	$345.03K ₿5.19	$243.67K ₿3.67
4480	XSwap Protocol XSP	$0.00009519 ₿0.0000000014	9.86	$228.2K ₿3.59	$0.00009563 ₿0.0000000015	$0.0000861 ₿0.0000000013	$1.32K ₿0.02	$1.24M ₿19.44	$228.2K ₿3.59
4482	Banana BANANA	$0.04625 ₿0.00000072	-1.31	$227.66K ₿3.58	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.45 ₿0	$227.66K ₿3.58	$227.66K ₿3.58
4492	Amepay AME	$0.0002256 ₿0.0000000035	1.61	$225.84K ₿3.55	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$62.32K ₿0.98	$225.84K ₿3.55	$225.84K ₿3.55
4501	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4505	Cheems CHEEMS	$0.00009139 ₿0.0000000014	0.06	$223.16K ₿3.51	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$23.28 ₿0	$223.16K ₿3.51	$223.16K ₿3.51
4507	Omax OMAX	$0.00002557 ₿0.00000000040	-4.84	$230.13K ₿3.5	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$15.26K ₿0.24	$230.13K ₿3.5	$230.13K ₿3.5
4510	K9 Finance DAO KNINE	$0.0000003168 ₿0.0000000000049	4.31	$222.59K ₿3.5	$0.0000003173 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$5.29K ₿0.08	$316.86K ₿4.98	$222.59K ₿3.5
4512	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4514	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4517	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4524	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4525	LandX Governance Token LNDX	$0.01664 ₿0.00000026	-0.47	$219.03K ₿3.44	$0.01676 ₿0.00000027	$0.01664 ₿0.00000026	$10.98K ₿0.17	$1.17M ₿18.46	$219.03K ₿3.44
4532	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.53	$218.34K ₿3.43	$0.000002399 ₿0.000000000038	$0.00000234 ₿0.000000000037	$86.48K ₿1.36	$239.57K ₿3.76	$218.34K ₿3.43
4541	Whales Market WHALES	$0.00836 ₿0.00000013	5.76	$218.64K ₿3.41	$0.008407 ₿0.00000013	$0.007905 ₿0.00000012	$367.42 ₿0.01	$839.8K ₿13.11	$218.64K ₿3.41
4549	Spintria SP	$0.0042 ₿0.000000066	8.42	$215.77K ₿3.39	$0.004281 ₿0.000000067	$0.00386 ₿0.000000062	$10.64K ₿0.17	$3.72M ₿58.43	$215.77K ₿3.39
4552	Pepe on SOL PEPE	$0.0002159 ₿0.0000000034	5.67	$215.56K ₿3.39	$0.0002184 ₿0.0000000034	$0.0002043 ₿0.0000000033	$2.35K ₿0.04	$215.56K ₿3.39	$215.56K ₿3.39
4553	RedFOX Labs RFOX	$0.0001119 ₿0.0000000017	2.00	$216K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.7 ₿0	$222.63K ₿3.49	$216K ₿3.38
4556	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4558	Clube Atlético Mineiro Fan Token GALO	$0.0345 ₿0.00000054	0.56	$214.34K ₿3.37	$0.03757 ₿0.00000059	$0.03397 ₿0.00000053	$12.1K ₿0.19	$345.23K ₿5.42	$214.34K ₿3.37
4559	Pepe Trump PTRUMP	$0.0002161 ₿0.0000000034	5.17	$214.67K ₿3.37	$0.0002192 ₿0.0000000034	$0.0002055 ₿0.0000000033	$2.05 ₿0	$214.67K ₿3.37	$214.67K ₿3.37
4561	Euro Tether EURT	$0.05152 ₿0.00000080	2.77	$214.03K ₿3.36	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.18 ₿0	$2.58M ₿40.47	$214.03K ₿3.36
4562	BAI Stablecoin BAI	$0.9308 ₿0.000014	1.11	$213.82K ₿3.36	$0.9435 ₿0.000015	$0.9158 ₿0.000014	$464.16 ₿0.01	$213.82K ₿3.36	$213.82K ₿3.36
4566	TiFi TIFI	$0.000000001915 ₿0.000000000000030	2.45	$213.02K ₿3.35	$0.000000001923 ₿0.000000000000030	$0.000000001869 ₿0.000000000000030	$2.35 ₿0	$1.38M ₿21.75	$213.02K ₿3.35
4567	Crust Network CRU	$0.007969 ₿0.00000012	3.11	$212.92K ₿3.35	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.7K ₿0.17	$279.14K ₿4.39	$212.92K ₿3.35
4568	Cryowar CWAR	$0.0007048 ₿0.000000011	-0.16	$212.4K ₿3.34	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$666.25 ₿0.01	$704.82K ₿11.1	$212.4K ₿3.34
4572	Giveth GIV	$0.0005539 ₿0.0000000087	5.68	$212.62K ₿3.34	$0.0005644 ₿0.0000000089	$0.0005241 ₿0.0000000084	$178.74 ₿0	$554.39K ₿8.71	$212.62K ₿3.34
4574	Domi DOMI	$0.0004316 ₿0.0000000067	7.38	$211.77K ₿3.33	$0.0004338 ₿0.0000000068	$0.000402 ₿0.0000000064	$155.05 ₿0	$432.6K ₿6.8	$211.77K ₿3.33
4577	Kamala Horris KAMA	$0.0002128 ₿0.0000000033	2.15	$211.5K ₿3.32	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.88K ₿0.16	$211.5K ₿3.32	$211.5K ₿3.32
4579	BakeryToken BAKE	$0.0007294 ₿0.000000011	-0.01*	$210.58K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.17K ₿1.43	$211.36K ₿3.32	$210.58K ₿3.31
4587	Sommelier SOMM	$0.0005589 ₿0.0000000087	27.28	$209.47K ₿3.29	$0.0005727 ₿0.0000000090	$0.0004369 ₿0.0000000070	$247.2 ₿0	$279.45K ₿4.39	$209.47K ₿3.29
4588	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-14.22	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4590	ONINO ONI	$0.005021 ₿0.000000078	2.67	$208.95K ₿3.28	$0.005032 ₿0.000000079	$0.004891 ₿0.000000078	$35.57K ₿0.56	$502.17K ₿7.89	$208.95K ₿3.28
4591	SAD HAMSTER HAMMY	$0.0002092 ₿0.0000000033	5.19	$209.21K ₿3.28	$0.0002115 ₿0.0000000033	$0.0001989 ₿0.0000000032	$842.21 ₿0.01	$209.21K ₿3.28	$209.21K ₿3.28
4596	Neiro NEIRO	$0.0002107 ₿0.0000000033	0.09	$207.35K ₿3.26	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$50.41K ₿0.79	$207.35K ₿3.26	$207.35K ₿3.26
4597	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.14K ₿3.29	$207.18K ₿3.26
4598	GameGPT DUEL	$0.00002474 ₿0.00000000038	3.36	$206.8K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$567.94 ₿0.01	$247.52K ₿3.89	$206.8K ₿3.25
4603	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.02	$206.29K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001943 ₿0.0000000031	$15.59K ₿0.25	$206.29K ₿3.24	$206.29K ₿3.24
4609	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4613	CheckDot CDT	$0.02775 ₿0.00000043	5.00	$205.14K ₿3.23	$0.02775 ₿0.00000043	$0.02643 ₿0.00000042	$9.75 ₿0	$277.57K ₿4.37	$205.14K ₿3.23
4615	BarnBridge BOND	$0.02049 ₿0.00000032	-7.47	$204.91K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$346.34 ₿0.01	$204.91K ₿3.22	$204.91K ₿3.22
4616	Bozo Benk BOZO	$0.0002544 ₿0.0000000039	10.03	$203.26K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002312 ₿0.0000000037	$158.09 ₿0	$203.26K ₿3.22	$203.26K ₿3.22
4622	OmniCat OMNI	$0.00000449 ₿0.000000000070	4.86	$204.19K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004279 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.21	$204.19K ₿3.21
4624	Gains GAINS	$0.003501 ₿0.000000055	-3.20	$203.49K ₿3.2	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$220.98 ₿0	$351.71K ₿5.53	$203.49K ₿3.2
4627	Kryptokrona XKR	$0.0003334 ₿0.0000000052	6.80	$203.06K ₿3.19	$0.0003403 ₿0.0000000054	$0.000276 ₿0.0000000044	$3.32K ₿0.05	$333.45K ₿5.24	$203.06K ₿3.19
4628	enqAI ENQAI	$0.0002046 ₿0.0000000032	-9.65	$202.8K ₿3.19	$0.0002354 ₿0.0000000037	$0.0001976 ₿0.0000000031	$24.2K ₿0.38	$204.7K ₿3.22	$202.8K ₿3.19
4630	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4640	Opium OPIUM	$0.01095 ₿0.00000017	3.02	$201.34K ₿3.17	$0.01095 ₿0.00000017	$0.01063 ₿0.00000016	$22.42 ₿0	$1.1M ₿17.22	$201.34K ₿3.17
4642	Nyan Heroes NYAN	$0.001377 ₿0.000000021	0.99	$201.13K ₿3.16	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$12.97K ₿0.2	$1.37M ₿21.59	$201.13K ₿3.16
4643	Hapi HAPI	$0.2451 ₿0.0000038	1.03	$201.1K ₿3.16	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.88 ₿0	$201.1K ₿3.16	$201.1K ₿3.16
4646	Elmo ELMO	$0.0007016 ₿0.000000011	1.46	$200.58K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$171.33 ₿0	$200.58K ₿3.15	$200.58K ₿3.15
4648	ZMINE ZMN	$0.006536 ₿0.00000010	2.41	$200.37K ₿3.15	$0.006563 ₿0.00000010	$0.006383 ₿0.00000010	$794.33 ₿0.01	$200.37K ₿3.15	$200.37K ₿3.15
4650	Grai GRAI	$0.7643 ₿0.000012	0.28	$200.46K ₿3.15	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$28.89 ₿0	$200.46K ₿3.15	$200.46K ₿3.15
4653	DUST Protocol DUST	$0.006007 ₿0.000000094	2.42	$200.02K ₿3.14	$0.006043 ₿0.000000095	$0.005864 ₿0.000000094	$58.37 ₿0	$200.02K ₿3.14	$200.02K ₿3.14
4656	Paint Swap BRUSH	$0.0004897 ₿0.0000000077	13.40	$199.54K ₿3.14	$0.0004915 ₿0.0000000077	$0.0004316 ₿0.0000000069	$262.51 ₿0	$199.54K ₿3.14	$199.54K ₿3.14
4659	Unifi Protocol DAO UNFI	$0.02523 ₿0.00000039	-8.50	$199.13K ₿3.13	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.43K ₿0.07	$252.39K ₿3.97	$199.13K ₿3.13
4661	Strong STRONG	$0.4971 ₿0.0000078	3.42	$198.76K ₿3.13	$0.4975 ₿0.0000078	$0.4806 ₿0.0000076	$15.15 ₿0	$262.92K ₿4.15	$198.76K ₿3.13
4673	ApeBond ABOND	$0.0005166 ₿0.0000000081	3.36	$196.99K ₿3.1	$0.0005178 ₿0.0000000081	$0.0004998 ₿0.0000000080	$135.61 ₿0	$188.04K ₿2.95	$196.99K ₿3.1
4677	Acquire.Fi ACQ	$0.0006769 ₿0.000000010	4.24	$196.71K ₿3.09	$0.0007341 ₿0.000000011	$0.0005295 ₿0.0000000083	$1.5K ₿0.02	$202.33K ₿3.18	$196.71K ₿3.09
4679	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.10	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4683	zkLink ZKL	$0.0003509 ₿0.0000000055	-1.14	$195.62K ₿3.08	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.12K ₿2.05	$350.76K ₿5.52	$195.62K ₿3.08
4685	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4687	DeepFakeAI FAKEAI	$0.0002035 ₿0.0000000032	1.78	$195.17K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$327.84 ₿0.01	$195.17K ₿3.07	$195.17K ₿3.07
4691	Regen REGEN	$0.001313 ₿0.000000020	3.29	$195.09K ₿3.07	$0.001323 ₿0.000000020	$0.001265 ₿0.000000020	$155.33 ₿0	$195.09K ₿3.07	$195.09K ₿3.07
4694	Lion DAO ROAR	$0.0000002182 ₿0.0000000000034	2.69	$194.94K ₿3.06	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$65.39 ₿0	$194.94K ₿3.06	$194.94K ₿3.06
4700	Idena IDNA	$0.001923 ₿0.000000030	0.43	$193.24K ₿3.04	$0.001933 ₿0.000000031	$0.001908 ₿0.000000030	$83.21 ₿0	$297.5K ₿4.68	$193.24K ₿3.04
4703	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	3.60	$192.87K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000442 ₿0.0000000000000071	$25.4K ₿0.4	$192.87K ₿3.03	$192.87K ₿3.03
4704	TAO INU TAONU	$0.0002078 ₿0.0000000032	16.68	$192.63K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001781 ₿0.0000000028	$29.87K ₿0.47	$192.63K ₿3.03	$192.63K ₿3.03
4719	Talis Protocol TALIS	$0.0004806 ₿0.0000000075	2.68	$188.93K ₿2.98	$0.0004832 ₿0.0000000076	$0.0004652 ₿0.0000000074	$148.39 ₿0	$480.65K ₿7.57	$188.93K ₿2.98
4720	Muse MUSE	$0.2803 ₿0.0000044	1.62	$189.25K ₿2.97	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$675.16 ₿0.01	$189.73K ₿2.98	$189.25K ₿2.97
4725	GAM3S.GG G3	$0.0002838 ₿0.0000000044	2.55	$188.3K ₿2.96	$0.0002839 ₿0.0000000045	$0.0002766 ₿0.0000000044	$21.88K ₿0.34	$283.83K ₿4.46	$188.3K ₿2.96
4735	SophiaVerse SOPH	$0.0007125 ₿0.000000011	1.12	$185.49K ₿2.92	$0.0007225 ₿0.000000011	$0.0007046 ₿0.000000011	$214.81 ₿0	$713K ₿11.21	$185.49K ₿2.92
4743	OneFinity ONE	$0.007249 ₿0.00000011	-4.48	$183.89K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.93K ₿0.05	$253.74K ₿3.99	$183.89K ₿2.89
4747	AI Power Grid AIPG	$0.001314 ₿0.000000020	5.67	$183.37K ₿2.88	$0.001314 ₿0.000000020	$0.001243 ₿0.000000019	$39.13 ₿0	$197.23K ₿3.1	$183.37K ₿2.88
4751	Octokn OTK	$0.0003277 ₿0.0000000051	1.96	$183.34K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.39K ₿0.23	$393.28K ₿6.17	$183.34K ₿2.88
4758	Husky Axax HUSKY	$0.000000002051 ₿0.000000000000032	14.65	$181.77K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001788 ₿0.000000000000028	$1.27K ₿0.02	$181.77K ₿2.86	$181.77K ₿2.86
4760	FREEdom coin FREE	$0.00000002267 ₿0.00000000000035	-1.86	$181.39K ₿2.85	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$86.6K ₿1.36	$181.39K ₿2.85	$181.39K ₿2.85
4762	Market Making Pro MMPRO	$0.001967 ₿0.000000030	7.87	$181.28K ₿2.85	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.2K ₿0.02	$196.87K ₿3.09	$181.28K ₿2.85
4766	higher HIGHER	$0.0001805 ₿0.0000000028	-0.01	$180.57K ₿2.84	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.1K ₿2.63	$180.57K ₿2.84	$180.57K ₿2.84
4769	CocktailBar COC	$3.6 ₿0.000056	3.73	$180.1K ₿2.83	$3.65 ₿0.000057	$3.47 ₿0.000055	$269.88 ₿0	$180.1K ₿2.83	$180.1K ₿2.83
4780	Groyper GROYPER	$0.001917 ₿0.000000030	2.24	$178.36K ₿2.81	$0.001937 ₿0.000000030	$0.001867 ₿0.000000029	$40.35 ₿0	$178.36K ₿2.81	$178.36K ₿2.81
4781	ChompCoin CHOMP	$0.001897 ₿0.000000029	6.98	$178.02K ₿2.8	$0.001978 ₿0.000000031	$0.001773 ₿0.000000028	$1.66K ₿0.03	$178.02K ₿2.8	$178.02K ₿2.8
4785	RIBBIT RBT	$0.0000004382 ₿0.0000000000069	3.76	$179.19K ₿2.8	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$2.12K ₿0.03	$179.19K ₿2.8	$179.19K ₿2.8
4788	CyberDEX CYDX	$0.0005111 ₿0.0000000080	1.17	$177.58K ₿2.79	$0.0005167 ₿0.0000000082	$0.0005049 ₿0.0000000079	$3.55K ₿0.06	$817.86K ₿12.85	$177.58K ₿2.79
4793	Forgotten Playland FP	$0.00004344 ₿0.00000000068	7.90	$177.15K ₿2.78	$0.00004398 ₿0.00000000069	$0.00004022 ₿0.00000000064	$4.53 ₿0	$346.46K ₿5.44	$177.15K ₿2.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}