Страница результатов 17 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4414	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4418	S.C. Corinthians Fan Token SCCP	$0.03392 ₿0.00000053	0.55	$237.43K ₿3.73	$0.03515 ₿0.00000056	$0.03367 ₿0.00000053	$53.85K ₿0.85	$678.47K ₿10.66	$237.43K ₿3.73
4419	Young Peezy AKA Pepe PEEZY	$0.0002375 ₿0.0000000037	2.50	$237.55K ₿3.73	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$13.45 ₿0	$237.55K ₿3.73	$237.55K ₿3.73
4422	NPC On Solana NPCS	$0.0002366 ₿0.0000000037	5.45	$236.19K ₿3.73	$0.0002401 ₿0.0000000037	$0.0002244 ₿0.0000000036	$14.04 ₿0	$236.19K ₿3.73	$236.19K ₿3.73
4427	Bware INFRA	$0.05721 ₿0.00000089	0.63	$236.37K ₿3.71	$0.0596 ₿0.00000095	$0.05684 ₿0.00000089	$379.68 ₿0.01	$5.72M ₿89.92	$236.37K ₿3.71
4433	Cortex CTXC	$0.0009872 ₿0.000000015	13.81	$235.15K ₿3.7	$0.0009956 ₿0.000000015	$0.0008651 ₿0.000000013	$54.34K ₿0.85	$295.97K ₿4.66	$235.15K ₿3.7
4439	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.37	$234.27K ₿3.68	$0.0001977 ₿0.0000000031	$0.0001969 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.37	$234.27K ₿3.68
4440	Voyager Token VGX	$0.0002562 ₿0.0000000040	-8.47	$234.18K ₿3.68	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.9K ₿0.23	$234.88K ₿3.69	$234.18K ₿3.68
4442	Raven Protocol RAVEN	$0.00005271 ₿0.00000000082	2.79	$233.91K ₿3.68	$0.00005289 ₿0.00000000083	$0.00005128 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.3	$233.91K ₿3.68
4447	Wam WAM	$0.0003426 ₿0.0000000053	-5.60	$232.46K ₿3.66	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$54K ₿0.85	$342.11K ₿5.38	$232.46K ₿3.66
4449	Astroport ASTRO	$0.000548 ₿0.0000000086	-1.01	$232.2K ₿3.65	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$602.89K ₿9.48	$232.2K ₿3.65
4452	CONDO CONDO	$0.0000232 ₿0.00000000036	-0.29	$232.11K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002317 ₿0.00000000036	$121.15 ₿0	$232.11K ₿3.65	$232.11K ₿3.65
4459	Machine Xchange Coin MXC	$0.00007122 ₿0.0000000011	-7.69	$230.79K ₿3.63	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.88K ₿0.08	$230.79K ₿3.63	$230.79K ₿3.63
4466	Rejuve.AI RJV	$0.0004287 ₿0.0000000067	-0.72	$229.74K ₿3.61	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.51K ₿0.09	$428.75K ₿6.74	$229.74K ₿3.61
4471	Hex Orange Address HOA	$0.001527 ₿0.000000024	2.97	$229.32K ₿3.61	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$38.07 ₿0	$229.32K ₿3.61	$229.32K ₿3.61
4476	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4477	XSwap Protocol XSP	$0.00009519 ₿0.0000000014	10.30	$228.2K ₿3.59	$0.00009563 ₿0.0000000015	$0.0000861 ₿0.0000000013	$1.32K ₿0.02	$1.24M ₿19.46	$228.2K ₿3.59
4480	Banana BANANA	$0.04626 ₿0.00000072	-1.30	$227.68K ₿3.58	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.45 ₿0	$227.68K ₿3.58	$227.68K ₿3.58
4492	Amepay AME	$0.0002261 ₿0.0000000035	1.98	$225.56K ₿3.55	$0.0002272 ₿0.0000000036	$0.0002217 ₿0.0000000035	$62.39K ₿0.98	$225.56K ₿3.55	$225.56K ₿3.55
4499	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4505	Cheems CHEEMS	$0.00009139 ₿0.0000000014	0.06	$223.15K ₿3.51	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$23.33 ₿0	$223.15K ₿3.51	$223.15K ₿3.51
4509	K9 Finance DAO KNINE	$0.0000003169 ₿0.0000000000049	4.34	$222.62K ₿3.5	$0.0000003173 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$5.33K ₿0.08	$316.91K ₿4.98	$222.62K ₿3.5
4510	Omax OMAX	$0.00002466 ₿0.00000000038	-9.86	$222.06K ₿3.49	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$15.22K ₿0.24	$222.06K ₿3.49	$222.06K ₿3.49
4512	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4513	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4516	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4524	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4525	LandX Governance Token LNDX	$0.01665 ₿0.00000026	-0.70	$219.06K ₿3.44	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$11.09K ₿0.17	$1.17M ₿18.46	$219.06K ₿3.44
4532	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.69	$218.4K ₿3.43	$0.000002399 ₿0.000000000038	$0.00000233 ₿0.000000000037	$84.94K ₿1.33	$239.64K ₿3.77	$218.4K ₿3.43
4534	Spintria SP	$0.004239 ₿0.000000066	9.23	$217.91K ₿3.43	$0.004281 ₿0.000000067	$0.003854 ₿0.000000062	$10.64K ₿0.17	$3.76M ₿59.06	$217.91K ₿3.43
4538	Whales Market WHALES	$0.008356 ₿0.00000013	5.83	$217.57K ₿3.42	$0.008407 ₿0.00000013	$0.007881 ₿0.00000012	$367.25 ₿0.01	$835.7K ₿13.13	$217.57K ₿3.42
4547	Pepe on SOL PEPE	$0.0002158 ₿0.0000000033	5.74	$215.84K ₿3.39	$0.0002184 ₿0.0000000034	$0.0002037 ₿0.0000000032	$2.35K ₿0.04	$215.84K ₿3.39	$215.84K ₿3.39
4554	Pepe Trump PTRUMP	$0.000216 ₿0.0000000033	5.24	$214.57K ₿3.37	$0.0002192 ₿0.0000000034	$0.0002049 ₿0.0000000033	$2.05 ₿0	$214.57K ₿3.37	$214.57K ₿3.37
4555	RedFOX Labs RFOX	$0.0001115 ₿0.0000000017	1.67	$215.25K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001096 ₿0.0000000017	$15.65 ₿0	$221.86K ₿3.49	$215.25K ₿3.38
4558	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4560	Clube Atlético Mineiro Fan Token GALO	$0.03454 ₿0.00000054	0.81	$214.11K ₿3.37	$0.03757 ₿0.00000059	$0.03397 ₿0.00000053	$12.46K ₿0.2	$344.87K ₿5.42	$214.11K ₿3.37
4561	Euro Tether EURT	$0.05153 ₿0.00000080	2.79	$214.08K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.22 ₿0	$2.58M ₿40.53	$214.08K ₿3.37
4563	BAI Stablecoin BAI	$0.9296 ₿0.000014	1.43	$213.32K ₿3.36	$0.9435 ₿0.000015	$0.9158 ₿0.000014	$496.52 ₿0.01	$213.32K ₿3.36	$213.32K ₿3.36
4564	TiFi TIFI	$0.000000001922 ₿0.000000000000030	3.02	$213.32K ₿3.35	$0.000000001923 ₿0.000000000000030	$0.000000001865 ₿0.000000000000030	$2.36 ₿0	$1.39M ₿21.8	$213.32K ₿3.35
4567	Crust Network CRU	$0.007969 ₿0.00000012	3.09	$212.92K ₿3.35	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.73K ₿0.17	$279.14K ₿4.39	$212.92K ₿3.35
4571	Kamala Horris KAMA	$0.0002127 ₿0.0000000033	2.22	$211.78K ₿3.33	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.88K ₿0.16	$211.78K ₿3.33	$211.78K ₿3.33
4573	Giveth GIV	$0.0005539 ₿0.0000000087	5.47	$212.45K ₿3.34	$0.0005644 ₿0.0000000089	$0.0005241 ₿0.0000000084	$179.2 ₿0	$553.95K ₿8.71	$212.45K ₿3.34
4574	Domi DOMI	$0.0004331 ₿0.0000000068	7.81	$212.01K ₿3.33	$0.0004338 ₿0.0000000068	$0.0004016 ₿0.0000000064	$155.56 ₿0	$433.1K ₿6.81	$212.01K ₿3.33
4583	BakeryToken BAKE	$0.0007294 ₿0.000000011	-0.01*	$210.61K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.21K ₿1.43	$211.38K ₿3.32	$210.61K ₿3.31
4586	SAD HAMSTER HAMMY	$0.0002091 ₿0.0000000032	5.47	$209.11K ₿3.29	$0.0002115 ₿0.0000000033	$0.0001983 ₿0.0000000032	$841.81 ₿0.01	$209.11K ₿3.29	$209.11K ₿3.29
4591	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-14.06	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4592	ONINO ONI	$0.005029 ₿0.000000079	2.82	$209.26K ₿3.29	$0.005032 ₿0.000000079	$0.004889 ₿0.000000078	$35.45K ₿0.56	$502.91K ₿7.91	$209.26K ₿3.29
4593	Sommelier SOMM	$0.0005582 ₿0.0000000087	27.09	$209.21K ₿3.29	$0.0005727 ₿0.0000000090	$0.0004369 ₿0.0000000070	$246.9 ₿0	$279.1K ₿4.39	$209.21K ₿3.29
4596	Cryowar CWAR	$0.0006894 ₿0.000000010	-2.34	$207.76K ₿3.27	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$657.59 ₿0.01	$689.42K ₿10.84	$207.76K ₿3.27
4598	Yaku YAKU	$0.0004183 ₿0.0000000065	2.18	$207.2K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.16K ₿3.29	$207.2K ₿3.26
4599	GameGPT DUEL	$0.00002476 ₿0.00000000038	3.44	$206.91K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$568.36 ₿0.01	$247.65K ₿3.89	$206.91K ₿3.25
4603	dotmoovs MOOV	$0.0002063 ₿0.0000000032	6.07	$206.31K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001943 ₿0.0000000031	$15.59K ₿0.24	$206.31K ₿3.24	$206.31K ₿3.24
4607	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4610	Neiro NEIRO	$0.0002097 ₿0.0000000032	0.50	$207.38K ₿3.23	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$50.1K ₿0.79	$207.38K ₿3.23	$207.38K ₿3.23
4614	CheckDot CDT	$0.02775 ₿0.00000043	4.96	$205.14K ₿3.23	$0.02775 ₿0.00000043	$0.0264 ₿0.00000042	$9.75 ₿0	$277.57K ₿4.37	$205.14K ₿3.23
4615	BarnBridge BOND	$0.02049 ₿0.00000032	-7.39	$204.99K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$346.48 ₿0.01	$204.99K ₿3.22	$204.99K ₿3.22
4622	OmniCat OMNI	$0.00000449 ₿0.000000000070	4.55	$204.19K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004269 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.21	$204.19K ₿3.21
4626	Bozo Benk BOZO	$0.0002547 ₿0.0000000040	9.67	$203.28K ₿3.2	$0.0002566 ₿0.0000000040	$0.0002304 ₿0.0000000037	$158.3 ₿0	$203.28K ₿3.2	$203.28K ₿3.2
4628	Kryptokrona XKR	$0.0003334 ₿0.0000000052	4.88	$203.08K ₿3.19	$0.0003403 ₿0.0000000054	$0.000276 ₿0.0000000044	$3.37K ₿0.05	$333.49K ₿5.25	$203.08K ₿3.19
4630	Gains GAINS	$0.003508 ₿0.000000055	-2.90	$202.82K ₿3.19	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$221.45 ₿0	$350.56K ₿5.51	$202.82K ₿3.19
4631	enqAI ENQAI	$0.0002044 ₿0.0000000032	-9.49	$202.52K ₿3.18	$0.0002354 ₿0.0000000037	$0.0001976 ₿0.0000000031	$24.16K ₿0.38	$204.41K ₿3.21	$202.52K ₿3.18
4633	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4639	Hapi HAPI	$0.2457 ₿0.0000038	1.28	$201.69K ₿3.17	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.91 ₿0	$201.69K ₿3.17	$201.69K ₿3.17
4645	Nyan Heroes NYAN	$0.001373 ₿0.000000021	4.99	$201.02K ₿3.16	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.11K ₿0.21	$1.37M ₿21.59	$201.02K ₿3.16
4646	Opium OPIUM	$0.01093 ₿0.00000017	2.84	$201.01K ₿3.16	$0.01093 ₿0.00000017	$0.01063 ₿0.00000016	$22.38 ₿0	$1.09M ₿17.19	$201.01K ₿3.16
4648	ZMINE ZMN	$0.00656 ₿0.00000010	2.98	$200.95K ₿3.16	$0.006563 ₿0.00000010	$0.00637 ₿0.00000010	$797.22 ₿0.01	$200.95K ₿3.16	$200.95K ₿3.16
4650	Elmo ELMO	$0.0007031 ₿0.000000011	2.20	$200.55K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$171.7 ₿0	$200.55K ₿3.15	$200.55K ₿3.15
4651	Grai GRAI	$0.7645 ₿0.000012	0.32	$200.5K ₿3.15	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$28.9 ₿0	$200.5K ₿3.15	$200.5K ₿3.15
4653	Paint Swap BRUSH	$0.0004914 ₿0.0000000077	14.03	$200.24K ₿3.15	$0.0004915 ₿0.0000000077	$0.0004309 ₿0.0000000069	$263.42 ₿0	$200.24K ₿3.15	$200.24K ₿3.15
4654	DUST Protocol DUST	$0.00601 ₿0.000000094	2.31	$200.04K ₿3.15	$0.006043 ₿0.000000095	$0.005858 ₿0.000000094	$58.41 ₿0	$200.04K ₿3.15	$200.04K ₿3.15
4659	Strong STRONG	$0.4971 ₿0.0000078	3.63	$198.76K ₿3.13	$0.4975 ₿0.0000078	$0.4797 ₿0.0000076	$15.15 ₿0	$262.92K ₿4.15	$198.76K ₿3.13
4663	Unifi Protocol DAO UNFI	$0.02509 ₿0.00000039	-8.00	$197.99K ₿3.11	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.36K ₿0.07	$250.94K ₿3.95	$197.99K ₿3.11
4672	ApeBond ABOND	$0.0005168 ₿0.0000000081	3.60	$196.92K ₿3.1	$0.0005173 ₿0.0000000081	$0.0004989 ₿0.0000000080	$139.78 ₿0	$187.96K ₿2.96	$196.92K ₿3.1
4675	Acquire.Fi ACQ	$0.0006769 ₿0.000000010	4.26	$196.73K ₿3.09	$0.0007341 ₿0.000000011	$0.0005295 ₿0.0000000083	$1.5K ₿0.02	$202.35K ₿3.18	$196.73K ₿3.09
4678	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.10	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4684	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4686	DeepFakeAI FAKEAI	$0.0002039 ₿0.0000000032	2.20	$195.47K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001995 ₿0.0000000031	$328.54 ₿0.01	$195.47K ₿3.07	$195.47K ₿3.07
4689	Regen REGEN	$0.001316 ₿0.000000020	3.80	$195.29K ₿3.07	$0.001323 ₿0.000000020	$0.001265 ₿0.000000020	$184.84 ₿0	$195.29K ₿3.07	$195.29K ₿3.07
4690	zkLink ZKL	$0.00035 ₿0.0000000055	-1.45	$195.23K ₿3.07	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.42K ₿2.05	$350.06K ₿5.5	$195.23K ₿3.07
4691	Lion DAO ROAR	$0.0000002182 ₿0.0000000000034	2.16	$194.96K ₿3.06	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$65.39 ₿0	$194.96K ₿3.06	$194.96K ₿3.06
4697	Idena IDNA	$0.001928 ₿0.000000030	0.91	$193.69K ₿3.05	$0.001933 ₿0.000000031	$0.001908 ₿0.000000030	$83.46 ₿0	$298.2K ₿4.69	$193.69K ₿3.05
4705	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000071	3.61	$192.47K ₿3.02	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000071	$25.36K ₿0.4	$192.47K ₿3.02	$192.47K ₿3.02
4706	TAO INU TAONU	$0.0002076 ₿0.0000000032	15.39	$192.45K ₿3.02	$0.0002102 ₿0.0000000033	$0.0001781 ₿0.0000000028	$29.84K ₿0.47	$192.45K ₿3.02	$192.45K ₿3.02
4716	Muse MUSE	$0.2803 ₿0.0000044	1.69	$189.26K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$686.85 ₿0.01	$189.75K ₿2.98	$189.26K ₿2.98
4719	Talis Protocol TALIS	$0.0004814 ₿0.0000000075	3.20	$188.95K ₿2.97	$0.0004832 ₿0.0000000076	$0.0004652 ₿0.0000000074	$148.62 ₿0	$480.7K ₿7.55	$188.95K ₿2.97
4721	Octokn OTK	$0.0003375 ₿0.0000000053	5.00	$188.81K ₿2.97	$0.0003253 ₿0.0000000052	$0.0003205 ₿0.0000000050	$7.48K ₿0.12	$405.01K ₿6.36	$188.81K ₿2.97
4724	GAM3S.GG G3	$0.0002838 ₿0.0000000044	2.60	$188.3K ₿2.96	$0.0002838 ₿0.0000000045	$0.0002766 ₿0.0000000044	$21.85K ₿0.34	$283.83K ₿4.46	$188.3K ₿2.96
4734	SophiaVerse SOPH	$0.0007148 ₿0.000000011	1.54	$185.89K ₿2.92	$0.0007225 ₿0.000000011	$0.000704 ₿0.000000011	$215.53 ₿0	$714.51K ₿11.23	$185.89K ₿2.92
4745	OneFinity ONE	$0.007261 ₿0.00000011	-4.30	$184.18K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.93K ₿0.05	$254.14K ₿4	$184.18K ₿2.9
4748	AI Power Grid AIPG	$0.001314 ₿0.000000020	5.67	$183.37K ₿2.88	$0.001314 ₿0.000000020	$0.001243 ₿0.000000019	$39.13 ₿0	$197.23K ₿3.1	$183.37K ₿2.88
4757	Husky Axax HUSKY	$0.000000002059 ₿0.000000000000032	15.08	$181.94K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001786 ₿0.000000000000028	$1.27K ₿0.02	$181.94K ₿2.86	$181.94K ₿2.86
4761	FREEdom coin FREE	$0.00000002267 ₿0.00000000000035	-1.85	$181.39K ₿2.85	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$84.43K ₿1.33	$181.39K ₿2.85	$181.39K ₿2.85
4765	higher HIGHER	$0.0001805 ₿0.0000000028	-0.01*	$180.59K ₿2.84	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.31K ₿2.63	$180.59K ₿2.84	$180.59K ₿2.84
4768	CocktailBar COC	$3.6 ₿0.000056	4.07	$180.03K ₿2.83	$3.65 ₿0.000057	$3.46 ₿0.000055	$270.46 ₿0	$180.03K ₿2.83	$180.03K ₿2.83
4780	Groyper GROYPER	$0.001917 ₿0.000000030	3.98	$178.36K ₿2.81	$0.001937 ₿0.000000030	$0.001843 ₿0.000000029	$40.35 ₿0	$178.36K ₿2.81	$178.36K ₿2.81
4785	Forgotten Playland FP	$0.00004367 ₿0.00000000068	8.39	$178.02K ₿2.8	$0.00004398 ₿0.00000000069	$0.00004022 ₿0.00000000064	$4.56 ₿0	$348.17K ₿5.47	$178.02K ₿2.8
4786	RIBBIT RBT	$0.000000437 ₿0.0000000000068	3.60	$177.92K ₿2.8	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$2.07K ₿0.03	$177.92K ₿2.8	$177.92K ₿2.8
4787	ChompCoin CHOMP	$0.001901 ₿0.000000029	7.31	$178.12K ₿2.8	$0.001978 ₿0.000000031	$0.001771 ₿0.000000028	$1.66K ₿0.03	$178.12K ₿2.8	$178.12K ₿2.8
4789	CyberDEX CYDX	$0.0005112 ₿0.0000000080	0.97	$177.62K ₿2.79	$0.0005167 ₿0.0000000082	$0.0005044 ₿0.0000000079	$3.56K ₿0.06	$818.05K ₿12.87	$177.62K ₿2.79
4794	APWine APW	$0.01835 ₿0.00000029	0.68	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01806 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}