$3.1T
Общая капитализация
$56.54B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 17 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3931 Dtravel  TRVL $0.001921
₿0.000000021
15.44 $873.19K
₿9.81
$0.002001
₿0.000000022
$0.001638
₿0.000000018
$221.74K
₿2.45
$1.92M
₿21.56
$873.19K
₿9.81
Прогноз цены на Dtravel(trvl)
3932 MongCoin  MONG $0.000000001263
₿0.000000000000014
0.72 $871.93K
₿9.8
$0.000000001265
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$68.92K
₿0.8
$871.93K
₿9.8
$871.93K
₿9.8
Прогноз цены на MongCoin(mong)
3935 BarnBridge  BOND $0.08875
₿0.00000099
2.93 $868.19K
₿9.81
$0.09001
₿0.0000010
$0.08615
₿0.00000096
$212.13K
₿2.46
$887.57K
₿10.02
$868.19K
₿9.81
Прогноз цены на BarnBridge(bond)
3940 Billy  BILLY $0.0008841
₿0.0000000098
0.83 $867.39K
₿9.71
$0.0009186
₿0.000000010
$0.0008741
₿0.0000000097
$122.7K
₿1.38
$867.39K
₿9.71
$867.39K
₿9.71
Прогноз цены на Billy(billy)
3941 WeSendit  WSI $0.001045
₿0.000000011
-1.72 $867.26K
₿9.74
$0.001065
₿0.000000011
$0.001043
₿0.000000011
$12.78K
₿0.14
$1.56M
₿17.46
$867.26K
₿9.74
Прогноз цены на WeSendit(wsi)
3942 Andy  ANDY $0.000866
₿0.0000000097
-3.65 $866.31K
₿9.73
$0.0009023
₿0.000000010
$0.0008587
₿0.0000000096
$2.1K
₿0.02
$866.31K
₿9.73
$866.31K
₿9.73
Прогноз цены на Andy(andy)
3947 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $89,559
₿1.0032
-0.01* $864.03K
₿9.68
$89,561
₿1.0051
$89,551
₿1.0026
$8.43
₿0
$864.03K
₿9.68
$864.03K
₿9.68
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3951 BasedAI  BASEDAI $0.02416
₿0.00000027
-28.13 $862.19K
₿9.68
$0.03641
₿0.00000040
$0.02171
₿0.00000024
$54.89K
₿0.62
$862.19K
₿9.68
$862.19K
₿9.68
Прогноз цены на BasedAI(basedai)
3953 Humanode  HMND $0.004776
₿0.000000053
-7.17 $860.69K
₿9.68
$0.005201
₿0.000000058
$0.004774
₿0.000000053
$171.45K
₿1.92
$1.91M
₿21.5
$860.69K
₿9.68
Прогноз цены на Humanode(hmnd)
3959 Karura  KAR $0.007321
₿0.000000082
0.83 $854.2K
₿9.59
$0.007373
₿0.000000082
$0.007247
₿0.000000080
$70.06K
₿0.79
$1.17M
₿13.15
$854.2K
₿9.59
Прогноз цены на Karura(kar)
3961 zkLink  ZKL $0.00183
₿0.000000020
1.88 $853.7K
₿9.61
$0.001835
₿0.000000020
$0.001778
₿0.000000019
$254.27K
₿2.85
$1.83M
₿20.6
$853.7K
₿9.61
Прогноз цены на zkLink(zkl)
3965 Fold  FLD $0.0006602
₿0.0000000074
2.49 $851.7K
₿9.56
$0.0006633
₿0.0000000074
$0.0006433
₿0.0000000071
$3.27K
₿0.04
$1.75M
₿19.69
$851.7K
₿9.56
Прогноз цены на Fold(fld)
3967 RMRK  RMRK $0.09714
₿0.0000010
2.70 $851.49K
₿9.56
$0.1001
₿0.0000011
$0.09455
₿0.0000010
$3.22K
₿0.04
$971.67K
₿10.91
$851.49K
₿9.56
Прогноз цены на RMRK(rmrk)
3968 Libra Incentix  LIXX $0.0001267
₿0.0000000013
1.42 $849.49K
₿9.36
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$25.12K
₿0.28
$1.9M
₿20.95
$849.49K
₿9.36
Прогноз цены на Libra Incentix(lixx)
3974 Carbon Browser  CSIX $0.0009307
₿0.000000010
1.80 $845.45K
₿9.55
$0.0009496
₿0.000000010
$0.0009026
₿0.000000010
$528.82K
₿5.93
$845.45K
₿9.55
$845.45K
₿9.55
Прогноз цены на Carbon Browser(csix)
3981 Aura Network  AURA $0.002028
₿0.000000022
-3.73 $841.64K
₿9.43
$0.002156
₿0.000000024
$0.002003
₿0.000000022
$14.85K
₿0.17
$2.03M
₿22.72
$841.64K
₿9.43
Прогноз цены на Aura Network(aura)
3982 GHOST by McAfee  GHOST $0.02941
₿0.00000032
3.17 $841.47K
₿9.44
$0.0302
₿0.00000033
$0.0285
₿0.00000031
$342.48
₿0
$841.47K
₿9.44
$841.47K
₿9.44
Прогноз цены на GHOST by McAfee(ghost)
3983 ScPrime  SCP $0.01492
₿0.00000016
-0.09 $841.44K
₿9.49
$0.01499
₿0.00000016
$0.01492
₿0.00000016
$2.67K
₿0.03
$841.44K
₿9.49
$841.44K
₿9.49
Прогноз цены на ScPrime(scp)
3985 Arcas  ARCAS $0.0121
₿0.00000013
49.07 $840.1K
₿9.43
$0.01217
₿0.00000013
$0.007919
₿0.000000088
$121.01
₿0
$1.2M
₿13.51
$840.1K
₿9.43
Прогноз цены на Arcas(arcas)
3988 Hemule  HEMULE $0.0008542
₿0.0000000095
-0.25 $837.38K
₿9.41
$0.0008595
₿0.0000000096
$0.0008537
₿0.0000000095
$85.43
₿0
$837.38K
₿9.41
$837.38K
₿9.41
Прогноз цены на Hemule(hemule)
3989 MarsDAO  MDAO $0.01065
₿0.00000011
-0.23 $837.14K
₿9.41
$0.01071
₿0.00000011
$0.01059
₿0.00000011
$21.42K
₿0.24
$1.02M
₿11.49
$837.14K
₿9.41
Прогноз цены на MarsDAO(mdao)
3990 ASX Capital  ASX $0.1132
₿0.0000012
-0.45 $836.14K
₿9.36
$0.1141
₿0.0000012
$0.1114
₿0.0000012
$4.17K
₿0.05
$1.13M
₿12.68
$836.14K
₿9.36
Прогноз цены на ASX Capital(asx)
3997 catownkimono  COK $0.0000008285
₿0.0000000000095
-62.28 $829.56K
₿9.69
$0.00000256
₿0.000000000028
$0.0000007744
₿0.0000000000086
$2.29M
₿27.44
$829.56K
₿9.69
$829.56K
₿9.69
Прогноз цены на catownkimono(cok)
3998 My DeFi Pet  DPET $0.01651
₿0.00000018
7.93 $829.34K
₿9.49
$0.01807
₿0.00000020
$0.01526
₿0.00000017
$13K
₿0.15
$1.65M
₿18.88
$829.34K
₿9.49
Прогноз цены на My DeFi Pet(dpet)
4002 ARC  ARC $0.0008027
₿0.0000000090
-0.33 $826.84K
₿9.28
$0.0008297
₿0.0000000092
$0.0007983
₿0.0000000089
$107.53K
₿1.21
$826.84K
₿9.28
$826.84K
₿9.28
Прогноз цены на ARC(arc)
4013 Bad Idea AI  BAD $0.000000001199
₿0.000000000000013
-1.60 $820.88K
₿9.21
$0.000000001424
₿0.000000000000015
$0.000000001176
₿0.000000000000013
$176.39K
₿1.98
$994.28K
₿11.15
$820.88K
₿9.21
Прогноз цены на Bad Idea AI(bad)
4016 Banano  BAN $0.0005079
₿0.0000000057
0.13 $819.89K
₿9.21
$0.0005091
₿0.0000000057
$0.0005032
₿0.0000000056
$43.42
₿0
$974.63K
₿10.95
$819.89K
₿9.21
Прогноз цены на Banano(ban)
4020 Giko Cat  GIKO $0.08175
₿0.00000091
1.09 $818.2K
₿9.12
$0.08376
₿0.00000093
$0.07919
₿0.00000088
$11.43K
₿0.14
$818.2K
₿9.12
$818.2K
₿9.12
Прогноз цены на Giko Cat(giko)
4026 MAD  MAD $0.000000819
₿0.0000000000092
-3.81 $816.24K
₿9.19
$0.0000008598
₿0.0000000000096
$0.0000008127
₿0.0000000000091
$32.22K
₿0.37
$816.24K
₿9.19
$816.24K
₿9.19
Прогноз цены на MAD(mad)
4030 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4032 Mirror Protocol  MIR $0.005205
₿0.000000058
-2.15 $812.37K
₿9.17
$0.005324
₿0.000000059
$0.005204
₿0.000000058
$310.25
₿0.01
$1.93M
₿21.78
$812.37K
₿9.17
Прогноз цены на Mirror Protocol(mir)
4033 Tokenomy  TEN $0.007033
₿0.000000078
-0.84 $812.32K
₿9.12
$0.007183
₿0.000000080
$0.00697
₿0.000000078
$432.26
₿0
$1.41M
₿15.8
$812.32K
₿9.12
Прогноз цены на Tokenomy(ten)
4038 TRONPAD  TRONPAD $0.00106
₿0.000000011
0.24 $811.27K
₿9.1
$0.001066
₿0.000000011
$0.001057
₿0.000000011
$2.43
₿0
$811.27K
₿9.1
$811.27K
₿9.1
Прогноз цены на TRONPAD(tronpad)
4044 SERO  SERO $0.001802
₿0.000000020
0.19 $805.55K
₿8.94
$0.00188
₿0.000000021
$0.001769
₿0.000000019
$28.32K
₿0.32
$1.17M
₿13
$805.55K
₿8.94
Прогноз цены на SERO(sero)
4047 Pussy Financial  PUSSY $0.000003679
₿0.000000000041
-0.64 $802.86K
₿9.02
$0.00000371
₿0.000000000041
$0.000002699
₿0.000000000030
$24.31
₿0
$1.54M
₿17.34
$802.86K
₿9.02
Прогноз цены на Pussy Financial(pussy)
4048 Metaverse Index  MVI $8.05
₿0.000090
-0.98 $801.54K
₿9
$8.15
₿0.000090
$8
₿0.000089
$195.17
₿0
$801.54K
₿9
$801.54K
₿9
Прогноз цены на Metaverse Index(mvi)
4049 DeFi  DEFI $0.0004258
₿0.0000000047
-3.11 $800.23K
₿9
$0.0004397
₿0.0000000049
$0.0004252
₿0.0000000047
$215.73K
₿2.42
$800.23K
₿9
$800.23K
₿9
Прогноз цены на DeFi(defi)
4060 Spheroid Universe  SPH $0.0002995
₿0.0000000033
-0.02 $791.02K
₿8.89
$0.0002995
₿0.0000000033
$0.0002698
₿0.0000000030
$14.34
₿0
$791.02K
₿8.89
$791.02K
₿8.89
Прогноз цены на Spheroid Universe(sph)
4066 Kenshi  KNS $0.0009177
₿0.000000010
-0.12 $789.24K
₿8.87
$0.0009189
₿0.000000010
$0.0009177
₿0.000000010
$183.54
₿0
$917.72K
₿10.31
$789.24K
₿8.87
Прогноз цены на Kenshi(kns)
4071 Shade Protocol  SHD $0.1513
₿0.0000017
-3.02 $785.89K
₿8.82
$0.1594
₿0.0000017
$0.1504
₿0.0000016
$261.65K
₿2.92
$1.51M
₿17
$785.89K
₿8.82
Прогноз цены на Shade Protocol(shd)
4073 LooksRare  LOOKS $0.0007906
₿0.0000000088
-1.48 $785.45K
₿8.82
$0.0008248
₿0.0000000092
$0.0007753
₿0.0000000086
$187.6K
₿2.13
$785.45K
₿8.82
$785.45K
₿8.82
Прогноз цены на LooksRare(looks)
4082 Switcheo  SWTH $0.0004546
₿0.0000000051
0.98 $782.32K
₿8.78
$0.0004572
₿0.0000000051
$0.0004502
₿0.0000000050
$18.16
₿0
$982.06K
₿11.02
$782.32K
₿8.78
Прогноз цены на Switcheo(swth)
4084 Savings USX  SUSX $1.03
₿0.000011
0.01* $781.56K
₿8.78
$1.03
₿0.000011
$1.03
₿0.000011
$8.65
₿0
$781.56K
₿8.78
$781.56K
₿8.78
Прогноз цены на Savings USX(susx)
4088 MultiVAC  MTV $0.0002256
₿0.0000000025
-1.19 $780.63K
₿8.76
$0.0002298
₿0.0000000025
$0.0002249
₿0.0000000025
$150.51K
₿1.68
$2.26M
₿25.31
$780.63K
₿8.76
Прогноз цены на MultiVAC(mtv)
4093 Antfarm Token  ATF $0.1081
₿0.0000012
-0.95 $775.67K
₿8.71
$0.1092
₿0.0000012
$0.1081
₿0.0000012
$44.29
₿0
$775.67K
₿8.71
$775.67K
₿8.71
Прогноз цены на Antfarm Token(atf)
4096 GoGoPool  GGP $0.1086
₿0.0000012
0.12 $770.74K
₿8.67
$0.1095
₿0.0000012
$0.1078
₿0.0000012
$344.01
₿0
$2.1M
₿23.65
$770.74K
₿8.67
Прогноз цены на GoGoPool(ggp)
4107 Solama  SOLAMA $0.001129
₿0.000000012
-1.78 $764.1K
₿8.58
$0.001159
₿0.000000012
$0.001125
₿0.000000012
$156.83K
₿1.76
$764.1K
₿8.58
$764.1K
₿8.58
Прогноз цены на Solama(solama)
4109 Troy  TROY $0.00007634
₿0.00000000084
6.62 $763.54K
₿8.42
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000079
$21.38K
₿0.24
$763.54K
₿8.42
$763.54K
₿8.42
Прогноз цены на Troy(troy)
4110 Per Community  PER $0.001271
₿0.000000014
17.87 $762.68K
₿8.63
$0.001329
₿0.000000014
$0.001066
₿0.000000011
$1.41K
₿0.02
$762.68K
₿8.63
$762.68K
₿8.63
Прогноз цены на Per Community(per)
4111 Port3 Network  PORT3 $0.001099
₿0.000000012
2.67 $762.13K
₿8.56
$0.00122
₿0.000000013
$0.001043
₿0.000000011
$1.35M
₿15.12
$1.1M
₿12.35
$762.13K
₿8.56
Прогноз цены на Port3 Network(port3)
4112 Raptoreum  RTM $0.000123
₿0.0000000013
-0.38 $762.03K
₿8.56
$0.0001257
₿0.0000000014
$0.0001227
₿0.0000000013
$4.78K
₿0.05
$2.58M
₿29.02
$762.03K
₿8.56
Прогноз цены на Raptoreum(rtm)
4117 Multibit  MUBI $0.000798
₿0.0000000089
-1.04 $758.3K
₿8.52
$0.0008436
₿0.0000000094
$0.0007882
₿0.0000000088
$290.54K
₿3.25
$798.21K
₿8.96
$758.3K
₿8.52
Прогноз цены на Multibit(mubi)
4119 Numerico  NWC $0.004871
₿0.000000054
2.50 $756.99K
₿8.5
$0.005321
₿0.000000059
$0.004752
₿0.000000052
$618.12
₿0.01
$1.29M
₿14.48
$756.99K
₿8.5
Прогноз цены на Numerico(nwc)
4121 PunkCity  PUNK $0.01689
₿0.00000018
-0.04 $755.02K
₿8.48
$0.01717
₿0.00000019
$0.01686
₿0.00000018
$83.47
₿0
$840.9K
₿9.45
$755.02K
₿8.48
Прогноз цены на PunkCity(punk)
4125 PLEARN  PLN $0.008316
₿0.000000093
-0.02 $751.92K
₿8.44
$0.008338
₿0.000000093
$0.008304
₿0.000000092
$75.09K
₿0.84
$2.86M
₿32.12
$751.92K
₿8.44
Прогноз цены на PLEARN(pln)
4127 TON FISH MEMECOIN  FISH $0.000000002496
₿0.000000000000028
-0.26 $750.99K
₿8.44
$0.000000002526
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.29K
₿0.03
$1.02M
₿11.46
$750.99K
₿8.44
Прогноз цены на TON FISH MEMECOIN(fish)
4131 Xend Finance  RWA $0.003754
₿0.000000042
0.07 $749.26K
₿8.42
$0.003759
₿0.000000042
$0.003743
₿0.000000041
$18.08K
₿0.2
$749.26K
₿8.42
$749.26K
₿8.42
Прогноз цены на Xend Finance(rwa)
4133 RIBBIT  RBT $0.00000183
₿0.000000000020
70.33 $754.66K
₿8.45
$0.000003729
₿0.000000000041
$0.00000101
₿0.000000000011
$647.71K
₿7.3
$754.66K
₿8.45
$754.66K
₿8.45
Прогноз цены на RIBBIT(rbt)
4134 League of Kingdoms  LOKA $0.02946
₿0.00000033
5.57 $746.28K
₿8.38
$0.03001
₿0.00000033
$0.02783
₿0.00000031
$188.51
₿0
$14.73M
₿165.48
$746.28K
₿8.38
Прогноз цены на League of Kingdoms(loka)
4137 DeepBrain Chain  DBC $0.0002328
₿0.0000000026
5.17 $745.02K
₿8.38
$0.0002469
₿0.0000000027
$0.0002184
₿0.0000000024
$15.91K
₿0.18
$2.33M
₿26.18
$745.02K
₿8.38
Прогноз цены на DeepBrain Chain(dbc)
4139 Unifi Protocol DAO  UNFI $0.09439
₿0.0000010
-10.84 $744.72K
₿8.37
$0.1065
₿0.0000011
$0.09085
₿0.0000010
$264.79K
₿3.07
$943.9K
₿10.61
$744.72K
₿8.37
Прогноз цены на Unifi Protocol DAO(unfi)
4144 Auroracoin  AUR $0.03734
₿0.00000041
-2.12 $738.36K
₿8.29
$0.03858
₿0.00000043
$0.03272
₿0.00000036
$16.01
₿0
$784.32K
₿8.81
$738.36K
₿8.29
Прогноз цены на Auroracoin(aur)
4152 Gari Network  GARI $0.00111
₿0.000000012
9.32 $732.33K
₿8.22
$0.001156
₿0.000000012
$0.001014
₿0.000000011
$128.96K
₿1.45
$1.11M
₿12.42
$732.33K
₿8.22
Прогноз цены на Gari Network(gari)
4155 Shikoku  SHIK $0.00000000077
₿0.0000000000000086
-0.27 $728.04K
₿8.18
$0.000000000774
₿0.0000000000000086
$0.000000000769
₿0.0000000000000086
$152.87
₿0
$728.04K
₿8.18
$728.04K
₿8.18
Прогноз цены на Shikoku(shik)
4159 Notional Finance  NOTE $0.01545
₿0.00000017
0.04 $726.61K
₿8.11
$0.01548
₿0.00000017
$0.01543
₿0.00000017
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Прогноз цены на Notional Finance(note)
4162 BigShortBets  BIGSB $0.128
₿0.0000014
4.73 $725.29K
₿8.15
$0.1282
₿0.0000014
$0.1214
₿0.0000013
$1.03K
₿0.01
$3.83M
₿42.97
$725.29K
₿8.15
Прогноз цены на BigShortBets(bigsb)
4163 DOSE  DOSE $0.0002212
₿0.0000000025
-0.71 $723.89K
₿8.19
$0.0002231
₿0.0000000025
$0.0002216
₿0.0000000024
$2.06
₿0
$1.11M
₿12.52
$723.89K
₿8.19
Прогноз цены на DOSE(dose)
4165 XSL Labs  SYL $0.00009354
₿0.0000000010
-1.18 $722.95K
₿8.13
$0.00009495
₿0.0000000010
$0.00009354
₿0.0000000010
$20.22K
₿0.23
$918.52K
₿10.33
$722.95K
₿8.13
Прогноз цены на XSL Labs(syl)
4173 DUKO  DUKO $0.000072
₿0.00000000080
-0.41 $720.17K
₿8.1
$0.00007409
₿0.00000000082
$0.00007106
₿0.00000000079
$165.63K
₿1.86
$720.17K
₿8.1
$720.17K
₿8.1
Прогноз цены на DUKO(duko)
4177 EmerCoin  EMC $0.01489
₿0.00000016
0 $717.03K
₿8.16
$0
$0
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
Прогноз цены на EmerCoin(emc)
4186 Hacash Diamond  HACD $5.72
₿0.000064
-3.45 $712.81K
₿8.04
$5.94
₿0.000066
$5.71
₿0.000063
$28.23K
₿0.32
$712.81K
₿8.04
$712.81K
₿8.04
Прогноз цены на Hacash Diamond(hacd)
4187 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
Прогноз цены на DePay(depay)
4188 Boomer  BOOMER $0.0007668
₿0.0000000085
-0.40 $711.26K
₿7.93
$0.000774
₿0.0000000086
$0.0007591
₿0.0000000085
$297.86
₿0
$711.26K
₿7.93
$711.26K
₿7.93
Прогноз цены на Boomer(boomer)
4191 Amepay  AME $0.0007104
₿0.0000000079
9.29 $710.42K
₿7.98
$0.0007166
₿0.0000000080
$0.0006381
₿0.0000000071
$73.87K
₿0.83
$710.42K
₿7.98
$710.42K
₿7.98
Прогноз цены на Amepay(ame)
4193 FourCoin  FOUR $0.00000159
₿0.000000000018
-3.49 $707.94K
₿8.05
$0.00000168
₿0.000000000018
$0.00000157
₿0.000000000017
$85.38K
₿0.97
$707.94K
₿8.05
$707.94K
₿8.05
Прогноз цены на FourCoin(four)
4198 Azuro Protocol  AZUR $0.002768
₿0.000000031
-2.25 $705.12K
₿7.93
$0.002832
₿0.000000031
$0.002762
₿0.000000031
$70.35K
₿0.99
$2.77M
₿31.12
$705.12K
₿7.93
Прогноз цены на Azuro Protocol(azur)
4199 Safe Haven  SHA $0.00008286
₿0.00000000092
78.12 $704.35K
₿7.9
$0.00008302
₿0.00000000093
$0.00004551
₿0.00000000050
$2.27K
₿0.03
$704.35K
₿7.9
$704.35K
₿7.9
Прогноз цены на Safe Haven(sha)
4201 Arbitrove Governance Token  TROVE $0.002345
₿0.000000026
-0.07 $703.61K
₿7.88
$0.002353
₿0.000000026
$0.002339
₿0.000000026
$15.15
₿0
$2.35M
₿26.28
$703.61K
₿7.88
Прогноз цены на Arbitrove Governance Token(trove)
4211 Obortech  OBOT $0.003529
₿0.000000039
17.50 $697K
₿7.83
$0.003803
₿0.000000042
$0.00297
₿0.000000033
$984.28
₿0.01
$1.06M
₿11.89
$697K
₿7.83
Прогноз цены на Obortech(obot)
4215 GM.AI  GM $0.001982
₿0.000000022
0 $693.9K
₿7.77
$0
$0
$24.28
₿0
$1.98M
₿22.2
$693.9K
₿7.77
Прогноз цены на GM.AI(gm)
4216 Gains  GAINS $0.01229
₿0.00000013
0.55 $692.6K
₿7.78
$0.01231
₿0.00000013
$0.01223
₿0.00000013
$1.82K
₿0.02
$1.23M
₿13.82
$692.6K
₿7.78
Прогноз цены на Gains(gains)
4217 ElonRWA  ELONRWA $0.00002203
₿0.00000000024
-0.86 $692.54K
₿7.78
$0.00002228
₿0.00000000024
$0.00002201
₿0.00000000024
$1.01K
₿0.01
$1.54M
₿17.25
$692.54K
₿7.78
Прогноз цены на ElonRWA(elonrwa)
4218 Peng  PENG $0.006897
₿0.000000076
6.10 $691.82K
₿7.65
$0.006891
₿0.000000076
$0.006159
₿0.000000068
$206.49K
₿2.32
$691.82K
₿7.65
$691.82K
₿7.65
Прогноз цены на Peng(peng)
4223 AVINOC  AVINOC $0.004134
₿0.000000046
-1.53 $690.5K
₿7.76
$0.005407
₿0.000000060
$0.003568
₿0.000000039
$2.12
₿0
$4.13M
₿46.45
$690.5K
₿7.76
Прогноз цены на AVINOC(avinoc)
4232 Polkamarkets  POLK $0.006869
₿0.000000076
3.42 $686.95K
₿7.7
$0.006938
₿0.000000077
$0.006428
₿0.000000071
$12.87K
₿0.14
$686.95K
₿7.7
$686.95K
₿7.7
Прогноз цены на Polkamarkets(polk)
4236 BinStarter  BSR $0.01173
₿0.00000013
-4.26 $685.44K
₿7.7
$0.01227
₿0.00000013
$0.01172
₿0.00000013
$15.51K
₿0.17
$1.17M
₿13.18
$685.44K
₿7.7
Прогноз цены на BinStarter(bsr)
4241 PKT  PKT $0.0001851
₿0.0000000020
-0.24 $682.95K
₿7.67
$0.0001863
₿0.0000000020
$0.0001847
₿0.0000000020
$37.06
₿0
$1.11M
₿12.48
$682.95K
₿7.67
Прогноз цены на PKT(pkt)
4242 Silo Finance [OLD]  SILO $0.006547
₿0.000000073
2.43 $682.89K
₿7.67
$0.006663
₿0.000000074
$0.006391
₿0.000000071
$5.84K
₿0.07
$6.55M
₿73.52
$682.89K
₿7.67
Прогноз цены на Silo Finance [OLD](silo)
4245 Crash On Base  CRASH $0.0007137
₿0.0000000080
-1.75 $682.57K
₿7.66
$0.0007264
₿0.0000000081
$0.0007114
₿0.0000000079
$268.65
₿0
$682.57K
₿7.66
$682.57K
₿7.66
Прогноз цены на Crash On Base(crash)
4254 AVAX HAS NO CHILL  NOCHILL $0.0004375
₿0.0000000048
-1.77 $675.58K
₿7.58
$0.0004502
₿0.0000000050
$0.0004321
₿0.0000000048
$56.58K
₿0.64
$675.58K
₿7.58
$675.58K
₿7.58
Прогноз цены на AVAX HAS NO CHILL(nochill)
4261 ADAPad  ADAPAD $0.001817
₿0.000000020
4.77 $672.85K
₿7.56
$0.001927
₿0.000000021
$0.001673
₿0.000000018
$12.97K
₿0.15
$672.85K
₿7.56
$672.85K
₿7.56
Прогноз цены на ADAPad(adapad)
4263 DappRadar  RADAR $0.0004388
₿0.0000000049
0.11 $671.03K
₿7.52
$0.0004433
₿0.0000000049
$0.0004334
₿0.0000000048
$12.25K
₿0.14
$4.4M
₿49.28
$671.03K
₿7.52
Прогноз цены на DappRadar(radar)
4269 DeMi  DEMI $0.3852
₿0.0000043
0 $668.7K
₿7.55
$0
$0
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
Прогноз цены на DeMi(demi)
4272 Phil  PHIL $0.0006665
₿0.0000000074
-0.53 $666.59K
₿7.5
$0.0006736
₿0.0000000075
$0.0006662
₿0.0000000074
$136.51K
₿1.51
$666.59K
₿7.5
$666.59K
₿7.5
Прогноз цены на Phil(phil)
4277 Ferro  FER $0.0003652
₿0.0000000041
0.01* $663.38K
₿7.45
$0.0003691
₿0.0000000041
$0.0003642
₿0.0000000040
$3.6K
₿0.04
$1.86M
₿20.9
$663.38K
₿7.45
Прогноз цены на Ferro(fer)
4280 Pegaxy Stone  PGX $0.0006701
₿0.0000000075
-0.57 $662.52K
₿7.43
$0.0006739
₿0.0000000075
$0.0006654
₿0.0000000074
$1.34
₿0
$670.17K
₿7.51
$662.52K
₿7.43
Прогноз цены на Pegaxy Stone(pgx)
4281 Shyft Network  SHFT $0.0002838
₿0.0000000031
-0.02 $661.13K
₿7.43
$0.0002839
₿0.0000000031
$0.000283
₿0.0000000031
$12.58K
₿0.14
$713.49K
₿8.01
$661.13K
₿7.43
Прогноз цены на Shyft Network(shft)
4283 zkSwap Finance  ZF $0.001073
₿0.000000012
-0.31 $660.56K
₿7.42
$0.001085
₿0.000000012
$0.001059
₿0.000000011
$81.57K
₿0.92
$864.86K
₿9.71
$660.56K
₿7.42
Прогноз цены на zkSwap Finance(zf)
4292 Any Inu  AI $0.000001469
₿0.000000000017
-5.94 $656.78K
₿7.35
$0.00000156
₿0.000000000017
$0.000001459
₿0.000000000016
$102.36K
₿1.22
$656.78K
₿7.35
$656.78K
₿7.35
Прогноз цены на Any Inu(ai)
4297 K9 Finance DAO  KNINE $0.0000009404
₿0.000000000010
-0.23 $654.39K
₿7.35
$0.0000009452
₿0.000000000010
$0.0000009358
₿0.000000000010
$52.81K
₿0.6
$940.59K
₿10.56
$654.39K
₿7.35
Прогноз цены на K9 Finance DAO(knine)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀