Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$71.12B
Volume total
BTC 61.09%     ETH 7.22%
Dominância

Página de Resultados 16 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2208 Chainge Finance  XCHNG $0.00737
₿0.0000033
36.77 $3.64M
₿1.67K
$0.007386
₿0.0000034
$0.005328
₿0.0000033
$61.92K
₿63.47
$8.85M
₿4.05K
$3.64M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2209 TONToken  TON $0.0136
₿0.00000040
16.46 $3.65M
₿109.95
$0.01363
₿0.00000044
$0.01132
₿0.00000037
$19.73K
₿0.91
$5.44M
₿164.02
$3.65M
₿109.95
Previsão de Preço do TONToken(ton)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3529
₿0.0000037
$0.3472
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2214 Neutaro  NTMPI $0.02679
₿0.00000055
-2.72 $3.62M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$291.41K
₿0.71
$10.72M
₿21.09
$3.62M
₿0
Previsão de Preço do Neutaro(ntmpi)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.000071
₿0.00000000074
$0.00006884
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 LocalCoinSwap  LCS $0.09459
₿0.0000012
2.33 $3.62M
₿49.11
$0.09495
₿0.0000012
$0.09176
₿0.0000012
$41.62
₿0.08
$6.88M
₿93.37
$3.62M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2216 BOB Token  BOB $0.000005229
₿0.00000000045
2.62 $3.61M
₿314.15
$0.0000053
₿0.00000000049
$0.000005079
₿0.00000000045
$565.71K
₿40.13
$3.61M
₿314.15
$3.61M
₿314.15
Previsão de Preço do BOB Token(bob)
2218 LayerAI  LAI $0.001543
₿0.00000066
-3.27 $3.56M
₿210.86
$0.001635
₿0.00000069
$0.001467
₿0.00000065
$2.1M
₿131.41
$4.49M
₿1.99K
$3.56M
₿210.86
Previsão de Preço do LayerAI(lai)
2220 Koinos  KOIN $0.04385
₿0.000011
-1.32 $3.6M
₿468.65
$0.04653
₿0.000012
$0.04372
₿0.000011
$9.79K
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
Previsão de Preço do Koinos(koin)
2222 BABB  BAX $0.00004528
₿0.0000000019
1.06 $3.59M
₿155.49
$0.00004528
₿0.0000000020
$0.00004408
₿0.0000000019
$22K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
Previsão de Preço do BABB(bax)
2223 Morpheus Network  MNW $0.09566
₿0.000015
2.02 $3.59M
₿565.85
$0.09659
₿0.000015
$0.09305
₿0.000014
$24.21K
₿2.05
$4.58M
₿722.35
$3.59M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2224 LightLink  LL $0.01249
1.02 $3.59M
$0.01249
$0.01234
$127.3K
$12.5M
$3.59M
Previsão de Preço do LightLink(ll)
2225 Neighbourhoods  NHT $0.000389
₿0.0000000071
1.80 $3.59M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$48.92K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2226 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,845.42
2.57 $3.59M
$1,846.91
$1,783.48
$2.04K
$3.59M
$3.59M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2228 Glo Dollar  USDGLO $1
₿0.000014
0.06 $3.58M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$31.76K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2229 Creo Engine  CREO $0.008953
₿0.0000018
-0.35 $3.58M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.06M
₿1.86K
$3.58M
₿545.12
Previsão de Preço do Creo Engine(creo)
2230 Somnium Space CUBEs  CUBE $0.2407
₿0.000016
0.85 $3.57M
₿245.61
$0.243
₿0.000016
$0.2375
₿0.000016
$2.75K
₿0.91
$9.64M
₿662.78
$3.57M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2231 OpSec  OPSEC $0.03613
₿0.000026
-0.71 $3.57M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$66.28K
₿37.01
$3.57M
₿2.54K
$3.57M
₿2.45K
Previsão de Preço do OpSec(opsec)
2236 Gui Inu  GUI $0.000006399
₿0.00000000057
2.63 $3.56M
₿206.08
$0.00000644
₿0.00000000066
$0.000006229
₿0.00000000056
$50.32K
₿11.84
$4.98M
₿445.18
$3.56M
₿206.08
Previsão de Preço do Gui Inu(gui)
2237 Yield Yak  YAK $353.78
₿0.0090
1.94 $3.54M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$7.32K
₿0.23
$3.54M
₿90.91
$3.54M
₿90.91
Previsão de Preço do Yield Yak(yak)
2238 GAMEE  GMEE $0.002596
₿0.00000026
-1.29 $3.55M
₿177
$0.002647
₿0.00000027
$0.002568
₿0.00000026
$103.38K
₿11
$8.26M
₿840.1
$3.55M
₿177
Previsão de Preço do GAMEE(gmee)
2239 Grin  GRIN $0.01793
₿0.00000096
2.60 $3.55M
₿158.69
$0.01802
₿0.0000010
$0.01719
₿0.00000093
$26.66K
₿1.36
$3.55M
$3.55M
₿158.69
Previsão de Preço do Grin(grin)
2240 DappRadar  RADAR $0.002761
₿0.00000012
2.24 $3.56M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$453.3K
₿7.41
$27.62M
₿1.28K
$3.56M
₿144.26
Previsão de Preço do DappRadar(radar)
2241 Landshare Token  LAND $0.6064
₿0.000063
1.38 $3.53M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$95.79K
₿11.19
$3.54M
₿243.46
$3.53M
₿243.46
Previsão de Preço do Landshare Token(land)
2243 Dero  DERO $0.2783
₿0.000061
-1.75 $3.53M
₿718.66
$0.2872
₿0.000057
$0.2776
₿0.000052
$10.27K
₿2.66
$5.12M
₿1.04K
$3.53M
₿718.66
Previsão de Preço do Dero(dero)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2245 Pundu  PUNDU $0.003533
-0.83 $3.52M
$0.003586
$0.003489
$1.31M
$3.52M
$3.52M
Previsão de Preço do Pundu(pundu)
2247 LikeCoin (ERC-20)  LIKE $0.002394
₿0.000000026
1.98 $3.5M
₿36.12
$0.002415
₿0.000000026
$0.002311
₿0.000000025
$468.49
₿0
$4.79M
₿52.2
$3.5M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2249 Expand  XZK $0.008759
0.97 $3.49M
$0.008854
$0.008624
$587.46K
$8.78M
$3.49M
Previsão de Preço do Expand(xzk)
2250 RigoBlock  GRG $0.5329
₿0.000037
18.87 $3.51M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$534.72
₿0.38
$4.05M
₿282.53
$3.51M
₿248.45
Previsão de Preço do RigoBlock(grg)
2254 Hera Finance  HERA $0.8198
₿0.000061
15.82 $3.47M
₿252.75
$0.8198
₿0.000063
$0.7007
₿0.000058
$33.36K
₿4.59
$8.2M
₿615.72
$3.47M
₿252.75
Previsão de Preço do Hera Finance(hera)
2257 Troy  TROY $0.0003495
₿0.000000045
-21.67 $3.5M
₿458.24
$0.0004792
₿0.000000047
$0.0002572
₿0.000000045
$2.83M
₿40.76
$3.5M
₿458.24
$3.5M
₿458.24
Previsão de Preço do Troy(troy)
2258 Arkadiko  DIKO $0.04535
₿0.0000078
-2.23 $3.45M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$506.94
₿0.84
$4.54M
₿796.76
$3.45M
₿605.76
Previsão de Preço do Arkadiko(diko)
2264 Symbiosis  SIS $0.05261
₿0.0000061
1.53 $3.44M
₿378.98
$0.05288
₿0.0000062
$0.05113
₿0.0000059
$880.09K
₿67.79
$5.25M
₿610.79
$3.44M
₿378.98
Previsão de Preço do Symbiosis(sis)
2266 Trabzonspor Fan Token  TRA $0.5234
₿0.000019
-0.32 $3.42M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$784.4K
₿36.02
$5.23M
₿193.34
$3.42M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2268 Data Ownership Protocol  DOP $0.000344
-6.92 $3.41M
$0.0003755
$0.0003359
$7.62M
$8.04M
$3.41M
Previsão de Preço do Data Ownership Protocol(dop)
2269 Cosplay Token  COT $0.00364
₿0.00000062
1.10 $3.41M
₿586.7
$0.003678
₿0.00000063
$0.003593
₿0.00000057
$26.94K
₿4.83
$3.64M
₿625.73
$3.41M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2271 Radiant  RXD $0.0002563
₿0.000000028
13.28 $3.4M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$92.22K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
Previsão de Preço do Radiant(rxd)
2275 Wecan  WECAN $0.001969
₿0.000000057
8.12 $3.39M
₿99.56
$0.001969
₿0.000000058
$0.00182
₿0.000000053
$12.24K
₿0.34
$3.94M
₿115.62
$3.39M
₿99.56
Previsão de Preço do Wecan(wecan)
2278 SpaceCatch  CATCH $0.08892
₿0.000029
-2.82 $3.38M
₿0
$0.09864
₿0.000030
$0.08495
₿0.000028
$71K
₿9.36
$8.89M
₿2.92K
$3.38M
₿0
Previsão de Preço do SpaceCatch(catch)
2279 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9441
₿0.0000099
$0.9052
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2280 Dynex  DNX $0.03313
₿0.0000098
4.47 $3.37M
₿868.33
$0.0337
₿0.000010
$0.03147
₿0.0000098
$177.73K
₿32.42
$3.38M
₿868.35
$3.37M
₿868.33
Previsão de Preço do Dynex(dnx)
2281 iBTC Network  IBTC $94,955
0.62 $3.38M
$95,696
$93,543
$816.88
$3.38M
$3.38M
Previsão de Preço do iBTC Network(ibtc)
2282 Radium  VAL $0.632
₿0.000032
3.42 $3.37M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$107.63K
₿2.98
$5.69M
₿288.92
$3.37M
₿162.83
Previsão de Preço do Radium(val)
2283 Turbos Finance  TURBOS $0.0018
₿0.000000059
5.80 $3.35M
₿97.3
$0.001818
₿0.000000062
$0.001698
₿0.000000059
$302.35K
₿11.29
$6.66M
₿221.51
$3.35M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2284 Nuritopia  NBLU $0.00202
₿0.000000047
0.06 $3.37M
₿28.45
$0.002025
₿0.000000047
$0.00199
₿0.000000046
$64.89K
₿1.4
$10.1M
₿237.45
$3.37M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2285 Asia Coin  ASIA $0.06714
₿0.0000019
-2.06 $3.36M
₿95.56
$0.06951
₿0.0000097
$0.06712
₿0.0000018
$10.68K
₿0.33
$6.71M
₿191.11
$3.36M
₿95.56
Previsão de Preço do Asia Coin(asia)
2288 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.4
₿0.00046
3.42 $3.35M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$797.8
₿0.9
$3.35M
₿556.28
$3.35M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2292 WHALE  WHALE $0.3649
₿0.000011
-1.21 $3.34M
₿107.31
$0.3705
₿0.000011
$0.363
₿0.000011
$3.48K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
Previsão de Preço do WHALE(whale)
2293 TG.Casino  TGC $0.1514
₿0.0000051
2.62 $3.33M
₿372.08
$0.157
₿0.0000053
$0.1465
₿0.0000048
$84.22K
₿4.66
$12.16M
₿448.01
$3.33M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2296 Nya  NYA $0.00000009041
0.58 $3.33M
$0.00000009082
$0.00000008887
$21.77K
$3.33M
$3.33M
Previsão de Preço do Nya(nya)
2298 Aladdin DAO  ALD $0.02218
₿0.00000088
0.81 $3.32M
₿132.71
$0.02241
₿0.00000094
$0.022
₿0.00000082
$20.5K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2300 Premia  PREMIA $0.06888
₿0.0000052
-7.09 $3.32M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$14.21K
₿0.32
$6.88M
₿522.61
$3.32M
₿198.17
Previsão de Preço do Premia(premia)
2304 Mazze  MAZZE $0.001275
₿0.00000012
8.32 $3.3M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$147.22K
₿29.65
$6.12M
₿585.1
$3.3M
₿308.6
Previsão de Preço do Mazze(mazze)
2306 CumRocket  CUMMIES $0.002496
₿0.00000015
1.10 $3.3M
₿202.84
$0.002507
₿0.00000016
$0.002446
₿0.00000015
$643.88K
₿1.36
$3.3M
₿202.84
$3.3M
₿202.84
Previsão de Preço do CumRocket(cummies)
2312 Ref Finance  REF $0.08726
₿0.0000065
2.40 $3.29M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$98.14K
₿0.23
$8.73M
₿657.61
$3.29M
₿212.68
Previsão de Preço do Ref Finance(ref)
2314 Paladin  PAL $0.1763
₿0.0000020
-1.09 $3.27M
₿31.16
$0.184
₿0.0000021
$0.1723
₿0.0000020
$19.28K
₿0.01
$8.81M
₿105.23
$3.27M
₿31.16
Previsão de Preço do Paladin(pal)
2315 Kompete  KOMPETE $0.004819
₿0.00000049
4.72 $3.26M
₿332.5
$0.004827
₿0.00000050
$0.004578
₿0.00000049
$8.87K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
Previsão de Preço do Kompete(kompete)
2317 Shido Network  SHIDO $0.0001801
₿0.000000025
-0.11 $3.24M
₿454.65
$0.0001839
₿0.000000027
$0.0001783
₿0.000000024
$147.52K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
Previsão de Preço do Shido Network(shido)
2318 BIDZ Coin  BIDZ $0.00112
₿0.00000020
-2.64 $3.24M
₿204.53
$0.00117
₿0.00000023
$0.00108
₿0.00000019
$7.22K
₿1.16
$15.2M
₿2.85K
$3.24M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2319 LanaCoin  LANA $0.0009164
₿0.0000000054
1.73 $3.23M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$61.15
₿0.01
$6.88M
₿40.78
$3.23M
₿18.36
Previsão de Preço do LanaCoin(lana)
2320 TopGoal  GOAL $0.005967
₿0.0000010
-6.33 $3.2M
₿0
$0.006461
₿0.0000011
$0.005281
₿0.0000010
$82.39K
₿1.82
$5.97M
$3.2M
₿0
Previsão de Preço do TopGoal(goal)
2321 Lattice Token  LTX $0.101
₿0.0000030
5.32 $3.24M
₿97.61
$0.1184
₿0.0000030
$0.09503
₿0.0000021
$282.54K
₿0.84
$10.1M
₿304.21
$3.24M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2322 Fei USD  FEI $0.9981
₿0.000013
-0.17 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$7.4K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
Previsão de Preço do Fei USD(fei)
2324 L2 Standard Bridged WETH (Mode)  WETH $1,839.22
2.53 $3.22M
$1,839.91
$1,782.9
$256.41K
$3.22M
$3.22M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2325 VNX EURO  VEUR $1.14
₿0.000015
0.11 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.62K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2327 BlackCoin  BLK $0.05048
₿0.00000032
-2.27 $3.2M
₿20.62
$0.05184
₿0.00000032
$0.04794
₿0.00000030
$8.3
₿0
$5.05M
₿32.89
$3.2M
₿20.62
Previsão de Preço do BlackCoin(blk)
2329 Billy  BILLY $0.00326
17.33 $3.2M
$0.003512
$0.002779
$1.93M
$3.2M
$3.2M
Previsão de Preço do Billy(billy)
2330 MagicCraft  MCRT $0.0006358
₿0.000000032
0.71 $3.2M
₿135.45
$0.0006367
₿0.000000039
$0.0006296
₿0.000000032
$271.22K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2333 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 GemHUB  GHUB $0.01663
₿0.0000015
-1.24 $3.17M
₿141.62
$0.01729
₿0.0000015
$0.01623
₿0.0000014
$72.73K
₿3.49
$19.96M
₿1.83K
$3.17M
₿141.62
Previsão de Preço do GemHUB(ghub)
2336 ichi.farm  ICHI $0.3419
₿0.000037
-1.34 $3.17M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$3.05K
₿17.79
$3.42M
₿376.26
$3.17M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2337 Virtua  TVK $0.03666
₿0.0000031
5.02 $3.17M
₿565.82
$0.03779
₿0.0000034
$0.0349
₿0.0000031
$12.94K
₿4.39
$43.99M
₿3.83K
$3.17M
₿565.82
Previsão de Preço do Virtua(tvk)
2338 Snake  SNK $0.03795
-0.01 $3.17M
$0.03805
$0.03781
$50.02K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2341 GensoKishi Metaverse  MV $0.007903
₿0.00000057
-1.95 $3.16M
₿135.54
$0.00806
₿0.00000059
$0.00786
₿0.00000053
$990.39K
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2344 Populous  PPT $0.08705
₿0.00000073
7.01 $3.15M
₿26.78
$0.08705
₿0.00000096
$0.06444
₿0.00000063
$1.23K
₿4.74
$4.64M
₿39.36
$3.15M
₿26.78
Previsão de Preço do Populous(ppt)
2346 Netvrk  NETVR $0.03144
₿0.0000027
1.31 $3.14M
₿175.9
$0.03489
₿0.0000029
$0.03078
₿0.0000026
$292.82K
₿2.49
$3.14M
₿274.49
$3.14M
₿175.9
Previsão de Preço do Netvrk(netvr)
2347 Elastic Finance Token  EEFI $53.86
0.32 $3.14M
$54.55
$53.26
$7.41K
$3.14M
$3.14M
Previsão de Preço do Elastic Finance Token(eefi)
2349 POOH  POOH $0.000000007444
₿0.00000000000047
-1.30 $3.13M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$636.57K
₿26.13
$3.13M
₿199.37
$3.13M
₿199.37
Previsão de Preço do POOH(pooh)
2351 Synatra Staked USDC  YUSD $1.33
0.01* $3.13M
$1.33
$1.33
$245.84
$3.13M
$3.13M
Previsão de Preço do Synatra Staked USDC(yusd)
2352 LEO  LEO $0.000329
₿0.000000022
7.40 $3.13M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$106.7K
₿3.18
$3.29M
₿226.78
$3.13M
₿215.45
Previsão de Preço do LEO(leo)
2354 Machine Xchange Coin  MXC $0.00107
₿0.00000027
-4.65 $3.13M
₿659.55
$0.001189
₿0.00000028
$0.001021
₿0.00000026
$2.29M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2356 Astrafer  ASTRAFER $0.009604
₿0.0000057
4.54 $3.11M
₿895.54
$0.5446
₿0.0000057
$0.519
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2357 Energi  NRG $0.03046
₿0.0000027
-0.28 $3.1M
₿211.44
$0.03072
₿0.0000028
$0.02994
₿0.0000027
$275.58K
₿7.88
$3.1M
$3.1M
₿211.44
Previsão de Preço do Energi(nrg)
2359 QORPO WORLD  QORPO $0.02041
₿0.000010
-1.50 $3.1M
₿465.26
$0.02123
₿0.000010
$0.02011
₿0.000010
$133.47K
₿36.82
$15.29M
₿7.91K
$3.1M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2360 Ethereum Push Notification Service  PUSH $0.03428
₿0.0000039
1.74 $3.1M
₿237.24
$0.03494
₿0.0000041
$0.03355
₿0.0000038
$1.16M
₿17
$3.43M
₿393
$3.1M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2366 LiquidDriver  LQDR $0.302
₿0.000010
6.15 $3.07M
₿43.69
$0.3052
₿0.000010
$0.2827
₿0.000010
$9.53K
₿0.42
$3.07M
$3.07M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2368 Doge Eat Doge  OMNOM $0.000000009812
₿0.0000000000029
7.33 $3.05M
₿934.22
$0.000000009854
₿0.0000000000033
$0.000000009141
₿0.0000000000029
$74.32K
₿30.55
$9.81M
₿3.01K
$3.05M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2369 Witch Token  WITCH $0.07782
₿0.0000043
3.58 $3.08M
₿116.31
$0.07905
₿0.0000043
$0.0746
₿0.0000038
$113.87K
₿4.13
$7.78M
₿430.77
$3.08M
₿116.31
Previsão de Preço do Witch Token(witch)
2370 Celsius Network  CEL $0.08602
₿0.0000029
6.22 $3.07M
₿1.26K
$0.08618
₿0.0000032
$0.08039
₿0.0000029
$301.91K
₿19.3
$3.07M
₿2.06K
$3.07M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2371 catwifhat  $CWIF $0.00000009995
₿0.0000000000041
4.32 $3.03M
₿0
$0.00000009948
₿0.0000000000046
$0.00000009449
₿0.0000000000041
$60.74K
₿11.28
$3.04M
$3.03M
₿0
Previsão de Preço do catwifhat($cwif)
2372 Angle Protocol  ANGLE $0.01506
₿0.0000015
3.48 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01452
₿0.0000013
$31.68K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2373 Etherisc  DIP $0.007912
₿0.00000035
1.32 $3.03M
₿136.22
$0.007965
₿0.00000036
$0.006886
₿0.00000035
$25.36K
₿0.44
$7.91M
₿355.26
$3.03M
₿136.22
Previsão de Preço do Etherisc(dip)
2374 Waffles  WAFFLES $0.00303
-3.53 $3.03M
$0.003221
$0.002985
$129.64K
$3.03M
$3.03M
Previsão de Preço do Waffles(waffles)
2376 Nolus  NLS $0.00629
₿0.00000078
0.48 $3.02M
₿173.89
$0.006293
₿0.00000079
$0.006259
₿0.00000073
$102.73K
₿0.36
$5.52M
₿692.78
$3.02M
₿173.89
Previsão de Preço do Nolus(nls)
2378 Synesis One  SNS $0.004434
₿0.0000010
0.75 $3.08M
₿520.79
$0.004438
₿0.0000011
$0.004149
₿0.0000010
$16.19K
₿31.77
$4.43M
₿1.07K
$3.08M
₿520.79
Previsão de Preço do Synesis One(sns)
2380 Ta-da  TADA $0.004514
₿0.0000032
5.02 $2.99M
₿195.92
$0.004523
₿0.0000033
$0.00414
₿0.0000032
$9.35K
₿3.84
$4.5M
₿3.28K
$2.99M
₿195.92
Previsão de Preço do Ta-da(tada)
2382 WINR Protocol  WINR $0.005986
₿0.00000087
-1.97 $3M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$19.59K
₿3.14
$3.73M
₿313.61
$3M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2383 TOP Network  TOP $0.000203
₿0.0000000040
3.01 $2.98M
₿16.57
$0.000204
₿0.0000000041
$0.000197
₿0.0000000038
$469.76K
₿14.21
$2.98M
₿80.92
$2.98M
₿16.57
Previsão de Preço do TOP Network(top)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.