Страница результатов 16 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Blinks.gg BGG1	$0.001137 ₿0.000000012	-4.06	$1.14M ₿12.85	$0.001191 ₿0.000000013	$0.001134 ₿0.000000012	$58.35K ₿0.66	$1.14M ₿12.85	$1.14M ₿12.85
3610	LoungeM LZM	$0.007895 ₿0.000000089	8.31	$1.14M ₿12.84	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.04 ₿0	$7.89M ₿89.02	$1.14M ₿12.84
3612	Treecle TRCL	$0.001138 ₿0.000000012	-0.69	$1.13M ₿12.79	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$10.13K ₿0.11	$1.13M ₿12.79	$1.13M ₿12.79
3613	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.52	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$549.72K ₿6.2	$1.54M ₿17.42	$1.13M ₿12.79
3615	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3617	ZynCoin ZYN	$0.001252 ₿0.000000014	-11.08	$1.13M ₿12.76	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$50.78K ₿0.58	$1.13M ₿12.76	$1.13M ₿12.76
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.53	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.46K ₿0.42	$1.18M ₿13.31	$1.13M ₿12.75
3625	Witch Token WITCH	$0.0293 ₿0.00000033	-3.52	$1.13M ₿12.74	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.41K ₿0.19	$2.93M ₿33.05	$1.13M ₿12.74
3626	Octavia VIA	$0.01128 ₿0.00000012	-3.42	$1.13M ₿12.72	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.85K ₿1.13	$1.13M ₿12.72	$1.13M ₿12.72
3628	Doge Eat Doge OMNOM	$0.000000003625 ₿0.000000000000040	-3.28	$1.13M ₿12.79	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.5K ₿0.64	$3.63M ₿41.11	$1.13M ₿12.79
3630	Oxygen OXY	$0.005542 ₿0.000000062	0.78	$1.12M ₿12.7	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.67 ₿0	$55.43M ₿627.43	$1.12M ₿12.7
3631	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.14	$1.12M ₿12.68	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.55K ₿0.14	$2.53M ₿28.75	$1.12M ₿12.68
3632	Stride STRD	$0.02817 ₿0.00000031	0.18	$1.12M ₿12.69	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.61K ₿0.09	$1.12M ₿12.69	$1.12M ₿12.69
3633	IRISnet IRIS	$0.0006879 ₿0.0000000077	0.84	$1.12M ₿12.66	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.47K ₿0.14	$1.37M ₿15.48	$1.12M ₿12.66
3636	Game Meteor Coin GMTO	$0.00009684 ₿0.0000000010	-9.43	$1.12M ₿12.64	$0.0001069 ₿0.0000000011	$0.00008915 ₿0.0000000010	$9.44K ₿0.11	$9.57M ₿107.91	$1.12M ₿12.64
3637	Tron Bull BULL	$0.001121 ₿0.000000012	0.89	$1.12M ₿12.64	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.11 ₿0	$1.12M ₿12.64	$1.12M ₿12.64
3639	Sperax USD USDS	$0.9973 ₿0.000011	-0.05	$1.12M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$5.55K ₿0.06	$1.12M ₿12.78	$1.12M ₿12.78
3640	Shiba Predator QOM	$0.000000001865 ₿0.000000000000021	-1.40	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$703.46 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3642	Cardstack CARD	$0.0003726 ₿0.0000000042	9.58	$1.12M ₿12.6	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.6K ₿0.41	$2.24M ₿25.21	$1.12M ₿12.6
3644	GEEQ GEEQ	$0.02035 ₿0.00000022	-5.15	$1.11M ₿12.55	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$239.42K ₿2.7	$2.04M ₿23.03	$1.11M ₿12.55
3649	Rejuve.AI RJV	$0.002072 ₿0.000000023	-3.08	$1.11M ₿12.52	$0.00214 ₿0.000000023	$0.002069 ₿0.000000023	$54.41K ₿0.62	$2.07M ₿23.37	$1.11M ₿12.52
3650	Warthog WART	$0.1026 ₿0.0000011	-1.95	$1.11M ₿12.5	$0.1046 ₿0.0000011	$0.102 ₿0.0000011	$8.78K ₿0.1	$1.11M ₿12.5	$1.11M ₿12.5
3651	Ryo Currency RYO	$0.01771 ₿0.00000019	1.43	$1.07M ₿12.51	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.26K ₿0.03	$1.56M ₿18.2	$1.07M ₿12.51
3655	Jeff JEFF	$1.11 ₿0.000012	2.25	$1.1M ₿12.44	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.09K ₿0.19	$1.1M ₿12.44	$1.1M ₿12.44
3656	Fluence FLT	$0.004328 ₿0.000000048	-4.91	$1.1M ₿12.43	$0.004552 ₿0.000000051	$0.004306 ₿0.000000048	$159.21K ₿1.8	$4.33M ₿48.8	$1.1M ₿12.43
3658	LockTrip LOC	$0.06665 ₿0.00000074	-0.09	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3662	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3669	Piteas PTS	$0.0156 ₿0.00000017	-4.70	$1.09M ₿12.3	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$2.3K ₿0.03	$1.56M ₿17.58	$1.09M ₿12.3
3671	Credefi CREDI	$0.001456 ₿0.000000016	-1.13	$1.09M ₿12.27	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.99K ₿0.52	$1.37M ₿15.41	$1.09M ₿12.27
3672	CitaDAO KNIGHT	$0.0007488 ₿0.0000000084	-4.47	$1.09M ₿12.31	$0.0007846 ₿0.0000000087	$0.000749 ₿0.0000000084	$216.69 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3673	OpenOcean OOE	$0.002161 ₿0.000000024	-4.52	$1.09M ₿12.26	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$90.18K ₿1.01	$2.15M ₿24.31	$1.09M ₿12.26
3676	Serenity SERSH	$0.02561 ₿0.00000028	-3.36	$1.08M ₿12.21	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.7K ₿0.18	$2.54M ₿28.61	$1.08M ₿12.21
3677	Kompete KOMPETE	$0.001602 ₿0.000000018	-4.75	$1.08M ₿12.25	$0.001771 ₿0.000000019	$0.001601 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.4	$1.08M ₿12.25
3682	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-0.41	$1.08M ₿12.14	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.47K ₿0.8	$1.08M ₿12.14	$1.08M ₿12.14
3684	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3685	Nuritopia NBLU	$0.0004371 ₿0.0000000049	-0.79	$1.07M ₿12.11	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$65.98K ₿0.75	$2.19M ₿24.71	$1.07M ₿12.11
3688	Balance Tokens BALN	$0.04019 ₿0.00000045	-1.19	$1.07M ₿12.03	$0.04082 ₿0.00000045	$0.04018 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.03	$1.07M ₿12.03
3689	FlowX Finance FLX	$0.1606 ₿0.0000018	-1.39	$1.07M ₿12.01	$0.1635 ₿0.0000018	$0.1605 ₿0.0000018	$261.07 ₿0	$1.61M ₿18.1	$1.07M ₿12.01
3690	Meter MTRG	$0.033 ₿0.00000037	-1.88	$1.07M ₿12.01	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.54K ₿0.74	$1.61M ₿18.19	$1.07M ₿12.01
3691	Crowny Token CRWNY	$0.001518 ₿0.000000017	-0.98	$1.06M ₿12.01	$0.00155 ₿0.000000017	$0.001518 ₿0.000000017	$852.96 ₿0.01	$1.23M ₿13.93	$1.06M ₿12.01
3693	HOLD EARN	$0.002508 ₿0.000000028	7.25	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002338 ₿0.000000025	$928.47 ₿0.01	$1.06M ₿11.96	$1.06M ₿11.96
3694	Decubate DCB	$0.002743 ₿0.000000030	-0.13	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.63K ₿1.21	$2.74M ₿30.93	$1.06M ₿11.97
3696	Flamengo Fan Token MENGO	$0.06987 ₿0.00000078	-2.30	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.78K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3697	Celsius Network CEL	$0.02912 ₿0.00000033	-4.59	$1.04M ₿11.93	$0.03234 ₿0.00000036	$0.02912 ₿0.00000033	$205.29K ₿2.31	$1.04M ₿11.93	$1.04M ₿11.93
3704	VLaunch VPAD	$0.002332 ₿0.000000026	0.61	$1.06M ₿11.9	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.06K ₿0.51	$1.17M ₿13.14	$1.06M ₿11.9
3706	MINATIVERSE MNTC	$0.1921 ₿0.0000021	-7.72	$1.05M ₿11.86	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9K ₿0.1	$1.99M ₿22.43	$1.05M ₿11.86
3709	Wrapped MistCoin WMC	$2 ₿0.000022	-2.19	$1.04M ₿11.79	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.86K ₿0.07	$1.19M ₿13.48	$1.04M ₿11.79
3711	HahaYes RIZO	$0.000002479 ₿0.000000000027	-7.13	$1.04M ₿11.78	$0.00000268 ₿0.000000000030	$0.00000247 ₿0.000000000027	$26.17K ₿0.33	$1.04M ₿11.78	$1.04M ₿11.78
3719	Rubic RBC	$0.004928 ₿0.000000055	-0.40	$1.04M ₿11.68	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.37K ₿0.4	$1.04M ₿11.68	$1.04M ₿11.68
3721	Jones DAO JONES	$0.1991 ₿0.0000022	-0.79	$1.03M ₿11.65	$0.2007 ₿0.0000022	$0.1994 ₿0.0000022	$3.74 ₿0	$1.99M ₿22.45	$1.03M ₿11.65
3722	daCat DACAT	$0.000000002558 ₿0.000000000000028	-1.17	$1.03M ₿11.65	$0.000000002592 ₿0.000000000000029	$0.000000002558 ₿0.000000000000028	$3.79 ₿0	$1.03M ₿11.65	$1.03M ₿11.65
3724	WOZX WOZX	$0.001727 ₿0.000000018	3.54	$1.07M ₿11.64	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$810.38 ₿0.01	$1.73M ₿18.81	$1.07M ₿11.64
3725	UDAO UDAO	$0.09201 ₿0.0000010	1.07	$1.03M ₿11.59	$0.09202 ₿0.0000010	$0.09094 ₿0.0000010	$93.39K ₿1.07	$18.4M ₿207.27	$1.03M ₿11.59
3731	Kizuna KIZUNA	$0.000000001062 ₿0.000000000000012	12.10	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.5K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3732	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.08	$1.02M ₿11.54	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.29K ₿2.02	$1.46M ₿16.49	$1.02M ₿11.54
3733	Only1 LIKE	$0.002595 ₿0.000000029	-0.03	$1.02M ₿11.55	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$247.69K ₿3.37	$1.29M ₿14.61	$1.02M ₿11.55
3736	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3740	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.55	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3744	SelfKey KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.39	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.39	$1.01M ₿11.39
3745	FAYA FAYA	$0.00000009455 ₿0.0000000000010	0.49	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.46K ₿0.13	$9.46M ₿106.58	$1.01M ₿11.39
3746	Million MM	$1.01 ₿0.000011	1.55	$1.01M ₿11.41	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.9K ₿0.22	$1.01M ₿11.41	$1.01M ₿11.41
3749	Turbos Finance TURBOS	$0.0001514 ₿0.0000000017	-2.28	$998.65K ₿11.36	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$63.97K ₿0.72	$1.51M ₿17.17	$998.65K ₿11.36
3752	TEH EPIK DUCK EPIK	$0.001188 ₿0.000000013	-0.47	$1.01M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.23K ₿1.13	$1.01M ₿11.35	$1.01M ₿11.35
3753	Talken TALK	$0.002819 ₿0.000000031	3.35	$1.01M ₿11.3	$0.002949 ₿0.000000033	$0.002727 ₿0.000000029	$37.04K ₿0.42	$1.41M ₿15.84	$1.01M ₿11.3
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3759	0xGasless 0XGAS	$0.09092 ₿0.0000010	0.40	$1M ₿11.3	$0.09192 ₿0.0000010	$0.09048 ₿0.0000010	$703.9 ₿0.01	$1M ₿11.3	$1M ₿11.3
3764	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.66	$999.33K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.41 ₿0	$1.1M ₿12.46	$999.33K ₿11.28
3770	Cosplay Token COT	$0.001061 ₿0.000000011	-0.70	$995.07K ₿11.22	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.37K ₿0.94	$1.06M ₿11.96	$995.07K ₿11.22
3776	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3778	RMRK RMRK	$0.1122 ₿0.0000012	13.44	$985.06K ₿11.11	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.32K ₿0.07	$1.12M ₿12.68	$985.06K ₿11.11
3780	LTO Network EQTY	$0.003413 ₿0.000000038	-0.41	$993.57K ₿11.08	$0.003428 ₿0.000000038	$0.003321 ₿0.000000037	$155.76K ₿1.77	$993.57K ₿11.08	$993.57K ₿11.08
3794	Minted MTD	$0.004185 ₿0.000000047	-0.57	$973.55K ₿10.99	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$373.44 ₿0	$4.18M ₿47.2	$973.55K ₿10.99
3801	Aston Villa Fan Token AVL	$0.1478 ₿0.0000016	-1.80	$968.28K ₿10.76	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$100.89K ₿1.14	$1.48M ₿16.44	$968.28K ₿10.76
3804	LEOX LEOX	$0.01904 ₿0.00000021	-1.60	$965.3K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.71K ₿0.64	$965.3K ₿10.88	$965.3K ₿10.88
3808	Mobius MOBI	$0.00187 ₿0.000000021	-1.10	$970.9K ₿10.84	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.42K ₿0.13	$1.68M ₿18.74	$970.9K ₿10.84
3812	Kite KITE	$1.14 ₿0.000012	-1.55	$975.48K ₿10.81	$1.17 ₿0.000013	$1.12 ₿0.000012	$106.09 ₿0	$978.41K ₿10.84	$975.48K ₿10.81
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.18	$956.24K ₿10.8	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$320K ₿3.61	$1.06M ₿11.96	$956.24K ₿10.8
3818	Elastic Finance Token EEFI	$16.37 ₿0.00018	-0.35	$952.61K ₿10.75	$16.49 ₿0.00018	$15.94 ₿0.00018	$219.78 ₿0	$952.61K ₿10.75	$952.61K ₿10.75
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3821	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.35K ₿10.53
3822	My DeFi Pet DPET	$0.01881 ₿0.00000021	10.31	$946.77K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.67K ₿0.14	$1.88M ₿21.28	$946.77K ₿10.69
3825	Shark Cat SC	$0.0009466 ₿0.000000010	3.41	$943.74K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$226K ₿2.55	$943.74K ₿10.65	$943.74K ₿10.65
3826	xFund XFUND	$94.39 ₿0.0010	-0.79	$941.17K ₿10.64	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.09 ₿0	$941.18K ₿10.64	$941.17K ₿10.64
3828	Nuklai NAI	$0.0002215 ₿0.0000000024	-1.99	$941.33K ₿10.61	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.24K ₿0.43	$2.19M ₿24.64	$941.33K ₿10.61
3829	XAYA WCHI	$0.01631 ₿0.00000018	-1.85	$939.82K ₿10.61	$0.0167 ₿0.00000018	$0.01632 ₿0.00000018	$251.33 ₿0	$1.26M ₿14.24	$939.82K ₿10.61
3832	Smoking Chicken Fish SCF	$0.0009435 ₿0.000000010	-1.50	$943.37K ₿10.59	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$126.9K ₿1.43	$943.37K ₿10.59	$943.37K ₿10.59
3837	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3838	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3840	Stargaze STARS	$0.0003249 ₿0.0000000036	1.34	$932.95K ₿10.52	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.8K ₿0.08	$970.59K ₿10.95	$932.95K ₿10.52
3843	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.5K ₿10.47	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.67K ₿11.15	$929.5K ₿10.47
3844	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.46	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿66.94	$928.91K ₿10.46
3847	Creo Engine CREO	$0.001546 ₿0.000000017	-0.06	$928.15K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.35K ₿4.6	$1.22M ₿13.76	$928.15K ₿10.47
3853	Guacamole GUAC	$0.000000009424 ₿0.00000000000010	-4.73	$926.53K ₿10.45	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.18K ₿0.27	$926.53K ₿10.45	$926.53K ₿10.45
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3858	BasedAI BASEDAI	$0.02585 ₿0.00000029	-7.67	$922.11K ₿10.41	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.56K ₿0.54	$922.11K ₿10.41	$922.11K ₿10.41
3861	Nostra NSTR	$0.009168 ₿0.00000010	-1.35	$916.59K ₿10.33	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.59K ₿10.33	$916.59K ₿10.33
3867	Polkaswap PSWAP	$0.0002644 ₿0.0000000029	-19.14	$912.91K ₿10.29	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.26K ₿0.03	$2.64M ₿29.81	$912.91K ₿10.29
3868	WeatherXM WXM	$0.03155 ₿0.00000035	4.36	$911.9K ₿10.28	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.94K ₿1.04	$3.16M ₿35.59	$911.9K ₿10.28
3869	NPC On Solana NPCS	$0.0009124 ₿0.000000010	-0.41	$909.81K ₿10.27	$0.0009275 ₿0.000000010	$0.0009097 ₿0.000000010	$16.55K ₿0.18	$909.81K ₿10.27	$909.81K ₿10.27
3872	POOH POOH	$0.000000002162 ₿0.000000000000024	-2.28	$910.02K ₿10.29	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.08K ₿0.66	$910.02K ₿10.29	$910.02K ₿10.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}