Pagina dei risultati 9 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1374)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2419	Botto BOTTO	$0.03437 ₿0.00000057	-4.73	$1.57M ₿26.37	$0.03665 ₿0.00000060	$0.03333 ₿0.00000056	$60.5K ₿0.97	$3.22M ₿54.27	$1.57M ₿26.37
2428	HyperGPT HGPT	$0.001707 ₿0.000000028	-5.40	$1.54M ₿25.97	$0.001846 ₿0.000000031	$0.001708 ₿0.000000028	$324.61K ₿5.49	$1.7M ₿28.72	$1.54M ₿25.97
2435	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2437	RETARDIO RETARDIO	$0.001531 ₿0.000000025	1.37	$1.53M ₿25.8	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$621.36K ₿10.17	$1.53M ₿25.8	$1.53M ₿25.8
2442	Mintlayer ML	$0.006656 ₿0.00000011	-0.33	$1.52M ₿25.63	$0.006698 ₿0.00000011	$0.00662 ₿0.00000010	$116.8K ₿1.96	$2.66M ₿44.8	$1.52M ₿25.63
2454	LOCK IN LOCKIN	$0.00151 ₿0.000000025	-2.78	$1.5M ₿25.31	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$284.82K ₿4.84	$1.5M ₿25.31	$1.5M ₿25.31
2456	Contentos COS	$0.0002895 ₿0.0000000048	-2.91	$1.5M ₿25.31	$0.0003024 ₿0.0000000050	$0.000285 ₿0.0000000047	$187.5K ₿3.16	$2.87M ₿48.41	$1.5M ₿25.31
2458	Stafi FIS	$0.009619 ₿0.00000016	-3.66	$1.5M ₿25.39	$0.009996 ₿0.00000016	$0.009504 ₿0.00000015	$50.17K ₿0.86	$1.5M ₿25.39	$1.5M ₿25.39
2462	Aleph Zero AZERO	$0.004927 ₿0.000000082	-2.75	$1.49M ₿25.09	$0.005079 ₿0.000000086	$0.004925 ₿0.000000082	$125.15K ₿2.11	$2.56M ₿43.15	$1.49M ₿25.09
2466	Charred Treasures CHARRED	$0.9234 ₿0.000014	-0.01*	$1.48M ₿23.86	$0.9235	$0.9235	$4.97 ₿0	$1.48M ₿23.86	$1.48M ₿23.86
2468	Polaris Share POLA	$0.002526 ₿0.000000043	0.74	$1.47M ₿24.99	$0.002906 ₿0.000000049	$0.00244 ₿0.000000040	$1.13M ₿19.15	$11.62M ₿197.89	$1.47M ₿24.99
2487	Billy (Bitcoin) BDC	$0.001439 ₿0.000000023	-6.73	$1.44M ₿23.27	$0.001605 ₿0.000000026	$0.001198 ₿0.000000019	$12.95K ₿0.3	$1.44M ₿23.27	$1.44M ₿23.27
2491	Pandora PANDORA	$143.3 ₿0.0024	-2.07	$1.43M ₿24.2	$147.55 ₿0.0024	$73.86 ₿0.0012	$31.57K ₿0.53	$1.43M ₿24.2	$1.43M ₿24.2
2505	Hacken Token HAI	$0.001682 ₿0.000000028	-3.40	$1.4M ₿23.59	$0.001748 ₿0.000000030	$0.00166 ₿0.000000027	$79.85K ₿1.35	$1.68M ₿28.31	$1.4M ₿23.59
2509	KardiaChain KAI	$0.0002935 ₿0.0000000049	-5.19	$1.4M ₿23.52	$0.0003095 ₿0.0000000051	$0.0002895 ₿0.0000000048	$4.21K ₿0.07	$1.46M ₿24.63	$1.4M ₿23.52
2523	Mr. Miggles MIGGLES	$0.00144 ₿0.000000024	-8.62	$1.38M ₿23.5	$0.001582 ₿0.000000026	$0.00141 ₿0.000000023	$81.91K ₿0.52	$1.38M ₿23.5	$1.38M ₿23.5
2537	Cere Network CERE	$0.0002051 ₿0.0000000034	0.03	$1.36M ₿22.95	$0.0002068 ₿0.0000000035	$0.0002035 ₿0.0000000033	$899.44 ₿0.02	$2.05M ₿34.58	$1.36M ₿22.95
2540	STUFF.io STUFF	$0.0004057 ₿0.0000000068	-3.16	$1.36M ₿23.01	$0.0004219 ₿0.0000000070	$0.0003867 ₿0.0000000066	$3.87K ₿0.07	$4.06M ₿68.89	$1.36M ₿23.01
2543	Aragon ANT	$0.0338 ₿0.00000057	-4.45	$1.35M ₿22.91	$0.03556 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2549	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000051	-0.59	$1.34M ₿22.81	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$216.56 ₿0	$3.03M ₿51.42	$1.34M ₿22.81
2562	Chain Games CHAIN	$0.003497 ₿0.000000058	1.83	$1.33M ₿22.39	$0.003824 ₿0.000000063	$0.003304 ₿0.000000055	$1.72K ₿0.03	$1.73M ₿29.09	$1.33M ₿22.39
2572	Perpetual Protocol PERP	$0.01814 ₿0.00000030	-3.95	$1.32M ₿22.2	$0.01889 ₿0.00000032	$0.01802 ₿0.00000029	$128.5K ₿2.17	$2.72M ₿45.87	$1.32M ₿22.2
2579	Collaterize COLLAT	$0.001308 ₿0.000000022	-0.56	$1.31M ₿22.02	$0.00137 ₿0.000000022	$0.001239 ₿0.000000020	$315.5K ₿5.31	$1.31M ₿22.02	$1.31M ₿22.02
2589	Samoyedcoin SAMO	$0.0002258 ₿0.0000000038	-1.43	$1.3M ₿21.82	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$71.72K ₿1.22	$1.3M ₿21.82	$1.3M ₿21.82
2592	IDEX IDEX	$0.001295 ₿0.000000021	0.42	$1.29M ₿21.7	$0.00138 ₿0.000000023	$0.001264 ₿0.000000020	$46.63K ₿0.79	$1.3M ₿21.81	$1.29M ₿21.7
2595	Swarm Markets SMT	$0.01396 ₿0.00000023	-0.02	$1.29M ₿21.34	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$55.5K ₿0.93	$2.06M ₿34.23	$1.29M ₿21.34
2600	Metacade MCADE	$0.0006968 ₿0.000000011	-5.07	$1.28M ₿21.57	$0.0007367 ₿0.000000012	$0.0006957 ₿0.000000011	$70.76K ₿1.17	$1.39M ₿23.43	$1.28M ₿21.57
2617	STEPN Green Satoshi Token on Solana GST-SOL	$0.0011 ₿0.000000018	0.89	$1.26M ₿21.19	$0.001129 ₿0.000000019	$0.001041 ₿0.000000017	$149.68K ₿2.49	$1.27M ₿21.37	$1.26M ₿21.19
2619	Radiant Capital RDNT	$0.0008754 ₿0.000000015	13.24	$1.26M ₿21.62	$0.001016 ₿0.000000017	$0.0007574 ₿0.000000012	$1.21M ₿21.67	$1.31M ₿22.57	$1.26M ₿21.62
2625	Karate Combat KARATE	$0.00001883 ₿0.00000000031	-2.77	$1.26M ₿21.15	$0.00001938 ₿0.00000000032	$0.00001858 ₿0.00000000031	$4.28K ₿0.07	$2.07M ₿34.9	$1.26M ₿21.15
2643	HashAI HASHAI	$0.00001449 ₿0.00000000024	-9.39	$1.23M ₿20.66	$0.00001624 ₿0.00000000026	$0.00001433 ₿0.00000000023	$87.25K ₿1.47	$1.29M ₿21.75	$1.23M ₿20.66
2650	FLUX Token FLX	$0.004516 ₿0.000000076	-3.39	$1.21M ₿20.46	$0.004706 ₿0.000000079	$0.004394 ₿0.000000073	$218.94 ₿0	$4.52M ₿76.21	$1.21M ₿20.46
2676	Camelot Token GRAIL	$45.69 ₿0.00077	9.42	$1.17M ₿19.72	$47.88 ₿0.00080	$39.91 ₿0.00067	$35.48K ₿0.6	$4.15M ₿70.02	$1.17M ₿19.72
2680	CrossFi XFI	$0.02751 ₿0.00000046	-0.37	$1.16M ₿19.57	$0.02773 ₿0.00000047	$0.02736 ₿0.00000044	$109.1K ₿1.84	$10.41M ₿175.28	$1.16M ₿19.57
2689	GameFi GAFI	$0.1028 ₿0.0000017	-11.79	$1.13M ₿19.31	$0.1221 ₿0.0000020	$0.1039 ₿0.0000017	$55.32K ₿0.93	$1.54M ₿26.38	$1.13M ₿19.31
2710	Frontier Token FRONT	$0.01252 ₿0.00000021	-0.48	$1.13M ₿19.06	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$50.67 ₿0	$1.13M ₿19.06	$1.13M ₿19.06
2715	Spectral SPEC	$0.05429 ₿0.00000091	-1.86	$1.12M ₿18.87	$0.05533 ₿0.00000093	$0.05403 ₿0.00000089	$83.35K ₿1.4	$5.43M ₿91.53	$1.12M ₿18.87
2717	RocketX Exchange RVF	$0.01351 ₿0.00000022	-2.76	$1.12M ₿18.87	$0.01395 ₿0.00000023	$0.01334 ₿0.00000022	$9.38K ₿0.16	$1.12M ₿18.87	$1.12M ₿18.87
2738	yfii finance YFII	$27.51 ₿0.00046	4.44	$1.09M ₿18.4	$28.34 ₿0.00047	$25.64 ₿0.00042	$5.11K ₿0.09	$1.1M ₿18.53	$1.09M ₿18.4
2740	ZTX ZTX	$0.0002591 ₿0.0000000043	-2.36	$1.09M ₿18.45	$0.0002727 ₿0.0000000046	$0.0002537 ₿0.0000000042	$249.62K ₿4.18	$2.59M ₿43.88	$1.09M ₿18.45
2742	ParaSwap PSP	$0.0009955 ₿0.000000016	-0.48	$1.08M ₿18.28	$0.00101 ₿0.000000016	$0.0009636 ₿0.000000016	$358.9 ₿0.01	$966.15K ₿16.29	$1.08M ₿18.28
2744	MAGA TRUMP	$0.02405 ₿0.00000040	-3.06	$1.08M ₿18.23	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$59.92K ₿1.01	$1.08M ₿18.23	$1.08M ₿18.23
2785	Catcoin CAT	$0.00000000003 ₿0.00000000000000051	-0.06	$1.04M ₿17.46	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$1.24M ₿20.8	$1.04M ₿17.46	$1.04M ₿17.46
2791	Magpie MGP	$0.001812 ₿0.000000030	-1.95	$1.03M ₿17.41	$0.001862 ₿0.000000030	$0.001772 ₿0.000000030	$1.71K ₿0.03	$1.81M ₿30.64	$1.03M ₿17.41
2794	SafeMoon SFM	$0.00000168 ₿0.000000000028	0.70	$1.03M ₿17.35	$0.00000174 ₿0.000000000028	$0.00000157 ₿0.000000000026	$480.42 ₿0.01	$1.03M ₿17.35	$1.03M ₿17.35
2802	NodeAI GPU	$0.01052 ₿0.00000017	-2.37	$1.02M ₿17.22	$0.01091 ₿0.00000018	$0.01046 ₿0.00000017	$56.34K ₿0.95	$1.05M ₿17.63	$1.02M ₿17.22
2805	TrustToken TRU	$0.0008118 ₿0.000000013	-5.60	$1.02M ₿17.55	$0.0009054 ₿0.000000015	$0.0008022 ₿0.000000013	$79.85K ₿1.37	$1.02M ₿17.55	$1.02M ₿17.55
2816	Cream CREAM	$0.4357 ₿0.0000073	-3.15	$1.01M ₿17.05	$0.4516 ₿0.0000074	$0.425 ₿0.0000072	$855.93 ₿0.01	$1.27M ₿21.51	$1.01M ₿17.05
2828	Hatom HTM	$0.01261 ₿0.00000021	0.97	$994.32K ₿16.74	$0.01286 ₿0.00000021	$0.01218 ₿0.00000020	$4.44K ₿0.07	$1.26M ₿21.23	$994.32K ₿16.74
2832	Katana Inu KATA	$0.00002623 ₿0.00000000044	-0.85	$992.58K ₿16.85	$0.00002761 ₿0.00000000046	$0.00002515 ₿0.00000000042	$47.19K ₿0.79	$1.31M ₿22.27	$992.58K ₿16.85
2841	Saito SAITO	$0.0003271 ₿0.0000000054	-2.64	$981.42K ₿16.37	$0.0003367 ₿0.0000000057	$0.0003211 ₿0.0000000053	$26.87K ₿0.45	$981.42K ₿16.37	$981.42K ₿16.37
2843	PLAYA3ULL GAMES 3ULL	$0.00006273 ₿0.0000000010	-11.35	$976.78K ₿16.48	$0.00007077 ₿0.0000000011	$0.00006161 ₿0.0000000010	$45.17K ₿0.76	$976.78K ₿16.48	$976.78K ₿16.48
2845	Thales THALES	$0.1293 ₿0.0000021	0.50	$972K ₿16.42	$0.1327 ₿0.0000022	$0.1251 ₿0.0000020	$1.5K ₿0.03	$12.93M ₿218.41	$972K ₿16.42
2852	Mountain Protocol USD USDM	$1 ₿0.000016	0.10	$966.13K ₿16.27	$1 ₿0.000017	$0.9972 ₿0.000016	$60.78 ₿0	$1.41M ₿23.67	$966.13K ₿16.27
2853	Palm Economy PALM	$0.00008804 ₿0.0000000014	1.83	$964.49K ₿16.31	$0.00008938 ₿0.0000000014	$0.00008121 ₿0.0000000013	$515.24 ₿0.01	$4.4M ₿74.45	$964.49K ₿16.31
2863	Fluxbot FLUXB	$0.002219 ₿0.000000037	-0.02	$955.63K ₿15.97	$0.002219 ₿0.000000038	$0.002219 ₿0.000000036	$8.65 ₿0	$1.11M ₿18.55	$955.63K ₿15.97
2869	Stride STRD	$0.0245 ₿0.00000041	-0.92	$945.17K ₿15.97	$0.02502 ₿0.00000041	$0.02382 ₿0.00000040	$366.85 ₿0.01	$945.17K ₿15.97	$945.17K ₿15.97
2873	Sovryn SOV	$0.01584 ₿0.00000026	-4.51	$945.99K ₿15.93	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$818.73 ₿0.01	$1.58M ₿26.68	$945.99K ₿15.93
2890	xExchange MEX	$0.0000002284 ₿0.0000000000038	-9.98	$930.62K ₿15.73	$0.0000002546 ₿0.0000000000042	$0.0000002265 ₿0.0000000000038	$17.27K ₿0.29	$930.62K ₿15.73	$930.62K ₿15.73
2898	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.61 ₿0.000027	-11.34	$923.68K ₿15.66	$1.83 ₿0.000029	$1.55 ₿0.000026	$7.12K ₿0.12	$923.68K ₿15.66	$923.68K ₿15.66
2900	WAGMI Games WAGMIGAMES	$0.0000004392 ₿0.0000000000074	-0.35	$924.28K ₿15.6	$0.0000004507 ₿0.0000000000075	$0.0000004151 ₿0.0000000000070	$1.44K ₿0.02	$966.34K ₿16.31	$924.28K ₿15.6
2901	Vtrading VTRADING	$0.0009212 ₿0.000000015	-1.70	$921.32K ₿15.43	$0.001178 ₿0.000000019	$0.0009125 ₿0.000000015	$13.2K ₿0.44	$921.32K ₿15.43	$921.32K ₿15.43
2914	AirSwap AST	$0.0043 ₿0.000000072	-2.27	$911.85K ₿15.35	$0.0044 ₿0.000000073	$0.0041 ₿0.000000068	$4.44K ₿0.07	$2.15M ₿36.2	$911.85K ₿15.35
2921	Velas VLX	$0.000319 ₿0.0000000054	-5.01	$904.77K ₿15.37	$0.0003366 ₿0.0000000054	$0.0002963 ₿0.0000000049	$1.8K ₿0.03	$904.77K ₿15.37	$904.77K ₿15.37
2923	Hoppy HOPPY	$0.00000216 ₿0.000000000035	-1.88	$908.03K ₿14.84	$0.000002269 ₿0.000000000037	$0.00000206 ₿0.000000000034	$187.38K ₿2.26	$908.03K ₿14.84	$908.03K ₿14.84
2929	Vita Inu VINU	$0.000000001006 ₿0.000000000000016	-4.25	$898.5K ₿15.12	$0.000000001054 ₿0.000000000000017	$0.00000000099 ₿0.000000000000016	$265.27K ₿4.46	$898.5K ₿15.12	$898.5K ₿15.12
2933	Blocksquare BST	$0.01315 ₿0.00000022	-3.69	$896.8K ₿15.1	$0.01366 ₿0.00000023	$0.01313 ₿0.00000021	$68.34K ₿0.04	$896.8K ₿15.1	$896.8K ₿15.1
2940	Myria MYRIA	$0.00003118 ₿0.00000000052	1.35	$882.33K ₿14.94	$0.00003159 ₿0.00000000052	$0.00002987 ₿0.00000000049	$59.71K ₿1.01	$1.56M ₿26.39	$882.33K ₿14.94
2954	Voxies VOXEL	$0.003579 ₿0.000000060	-0.71	$870.85K ₿14.66	$0.00365 ₿0.000000061	$0.003509 ₿0.000000058	$21.32K ₿0.36	$1.07M ₿18.08	$870.85K ₿14.66
2959	LinqAI LNQ	$0.002438 ₿0.000000041	2.30	$867.84K ₿14.61	$0.002519 ₿0.000000041	$0.00224 ₿0.000000037	$173.43K ₿2.74	$2.16M ₿36.39	$867.84K ₿14.61
2964	Crown by Third Time Games CROWN	$0.003454 ₿0.000000057	-4.89	$863.66K ₿14.44	$0.003653 ₿0.000000061	$0.003324 ₿0.000000055	$4.46K ₿0.08	$863.66K ₿14.44	$863.66K ₿14.44
2974	Clore.ai CLORE	$0.001347 ₿0.000000022	-0.97	$851.64K ₿14.46	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$1.76M ₿29.77	$856.35K ₿14.54	$851.64K ₿14.46
2976	Vaiot VAI	$0.002143 ₿0.000000036	-0.08	$857.38K ₿14.5	$0.002434 ₿0.000000040	$0.002128 ₿0.000000034	$77.92K ₿1.3	$857.38K ₿14.5	$857.38K ₿14.5
2982	Dero DERO	$0.06732 ₿0.0000011	10.78	$853.49K ₿14.24	$0.06905 ₿0.0000011	$0.06001 ₿0.00000099	$2.53K ₿0.04	$1.24M ₿20.67	$853.49K ₿14.24
2998	WUFFI WUF	$0.00000001017 ₿0.00000000000017	-0.98	$839.94K ₿14.16	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$270.29 ₿0	$839.94K ₿14.16	$839.94K ₿14.16
3012	Pepe 2.0 PEPE2.0	$0.000000001765 ₿0.000000000000029	-4.60	$828.44K ₿13.95	$0.000000001852 ₿0.000000000000031	$0.000000001749 ₿0.000000000000029	$71.74K ₿1.21	$828.44K ₿13.95	$828.44K ₿13.95
3017	Matrix AI Network MAN	$0.001726 ₿0.000000028	-5.63	$825.28K ₿13.72	$0.001862 ₿0.000000031	$0.001683 ₿0.000000028	$47.44K ₿0.81	$1.34M ₿22.33	$825.28K ₿13.72
3034	Mother Iggy MOTHER	$0.0008347 ₿0.000000013	-0.33	$805.82K ₿13.5	$0.0008567 ₿0.000000014	$0.0007846 ₿0.000000013	$76.43K ₿1.29	$805.82K ₿13.5	$805.82K ₿13.5
3035	Orion Protocol ORN	$0.02338 ₿0.00000039	-2.76	$805.38K ₿13.6	$0.02406 ₿0.00000039	$0.02266 ₿0.00000037	$1.75K ₿0.03	$2.34M ₿39.49	$805.38K ₿13.6
3036	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3042	ichi.farm ICHI	$0.08504 ₿0.0000014	-2.90	$797.59K ₿13.45	$0.08814 ₿0.0000014	$0.08424 ₿0.0000014	$419.18 ₿0.01	$850.36K ₿14.34	$797.59K ₿13.45
3044	ScPrime SCP	$0.01407 ₿0.00000023	-14.57	$796.76K ₿13.44	$0.01647 ₿0.00000027	$0.01408 ₿0.00000023	$3.41K ₿0.06	$796.76K ₿13.44	$796.76K ₿13.44
3053	mini MINI	$0.0009009 ₿0.000000015	1.53	$789.08K ₿13.24	$0.0009303 ₿0.000000015	$0.0008503 ₿0.000000014	$118.56K ₿1.99	$789.08K ₿13.24	$789.08K ₿13.24
3054	Dynex DNX	$0.007327 ₿0.00000012	-17.68	$787.77K ₿12.99	$0.009141 ₿0.00000015	$0.006483 ₿0.00000010	$57.74K ₿1.02	$787.77K ₿12.99	$787.77K ₿12.99
3063	Mobox MBOX	$0.001417 ₿0.000000023	-5.96	$780.18K ₿13.17	$0.001573 ₿0.000000026	$0.001377 ₿0.000000023	$1.24M ₿20.63	$780.18K ₿13.17	$780.18K ₿13.17
3066	Persistence XPRT	$0.002962 ₿0.000000050	-7.53	$772.96K ₿13.18	$0.003237 ₿0.000000054	$0.002979 ₿0.000000049	$14.54K ₿0.24	$777.63K ₿13.26	$772.96K ₿13.18
3068	zKML ZKML	$0.008058 ₿0.00000013	-6.05	$777.13K ₿13.12	$0.008613 ₿0.00000014	$0.007903 ₿0.00000013	$319.51 ₿0.01	$805.88K ₿13.6	$777.13K ₿13.12
3087	MMX MMX	$0.004458 ₿0.000000075	-0.01*	$763.91K ₿12.89	$0.004735 ₿0.000000080	$0.004457 ₿0.000000072	$6.32 ₿0	$2.23M ₿37.61	$763.91K ₿12.89
3090	Altered State Machine ASTO	$0.002633 ₿0.000000044	-1.07	$762.43K ₿12.84	$0.002662 ₿0.000000045	$0.002633 ₿0.000000043	$1.86K ₿0.03	$4.88M ₿82.14	$762.43K ₿12.84
3092	Acala ACA	$0.0006533 ₿0.000000010	-0.02	$762.23K ₿12.83	$0.0006631 ₿0.000000011	$0.0006515 ₿0.000000010	$58.19K ₿0.98	$1.05M ₿17.6	$762.23K ₿12.83
3095	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3097	Wojak Coin WOJAK	$0.00001097 ₿0.00000000018	-5.60	$761.35K ₿12.82	$0.00001167 ₿0.00000000019	$0.00001083 ₿0.00000000018	$1.27K ₿0.02	$761.35K ₿12.82	$761.35K ₿12.82
3117	GraphLinq Protocol GLQ	$0.002182 ₿0.000000036	-7.83	$742.19K ₿12.41	$0.00237 ₿0.000000040	$0.002143 ₿0.000000035	$113.77K ₿1.92	$1.09M ₿18.25	$742.19K ₿12.41
3122	Moon Tropica CAH	$0.2634 ₿0.0000044	-3.46	$739.21K ₿12.47	$0.2729 ₿0.0000046	$0.2535 ₿0.0000042	$544.22 ₿0.01	$9.22M ₿155.62	$739.21K ₿12.47
3133	QORPO WORLD QORPO	$0.001134 ₿0.000000019	-0.97	$730.92K ₿12.32	$0.001149 ₿0.000000019	$0.001113 ₿0.000000018	$62.05K ₿1.04	$850.92K ₿14.35	$730.92K ₿12.32
3137	WHY WHY	$0.000000001728 ₿0.000000000000029	-0.29	$725.81K ₿12.19	$0.000000001741 ₿0.000000000000029	$0.000000001633 ₿0.000000000000027	$4.09K ₿0.07	$725.81K ₿12.19	$725.81K ₿12.19
3141	Sabai Protocol SABAI	$0.001296 ₿0.000000022	12.59	$723.27K ₿12.24	$0.001456 ₿0.000000023	$0.001149 ₿0.000000018	$122.1K ₿2.06	$3.45M ₿58.3	$723.27K ₿12.24
3146	Shark Cat SC	$0.0007733 ₿0.000000013	2.47	$765.83K ₿12.92	$0.0007986 ₿0.000000013	$0.0006517 ₿0.000000010	$29.19K ₿0.49	$765.83K ₿12.92	$765.83K ₿12.92
3152	michi [OLD] $MICHI	$0.001288 ₿0.000000021	-4.27	$715.95K ₿12.05	$0.001345 ₿0.000000022	$0.001183 ₿0.000000019	$1.28K ₿0.02	$715.95K ₿12.05	$715.95K ₿12.05
3158	UniCrypt UNCX	$19.55 ₿0.00033	1.74	$712.81K ₿12.04	$20.05 ₿0.00033	$19.22 ₿0.00032	$257.11 ₿0	$931.1K ₿15.73	$712.81K ₿12.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}