Pagina dei risultati 9 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1336)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Stafi FIS	$0.08263 ₿0.000010	0.86	$12.67M ₿1.5K	$0.09306 ₿0.000010	$0.07962 ₿0.000010	$11.97M ₿75.1	$12.67M ₿1.5K	$12.67M ₿1.5K
1407	ALEX Lab ALEX	$0.01482 ₿0.0000061	8.72	$12.7M ₿4.38K	$0.01517 ₿0.0000063	$0.01331 ₿0.0000061	$603.31K ₿167.03	$14.83M ₿6.18K	$12.7M ₿4.38K
1408	Boson Protocol BOSON	$0.08818 ₿0.0000097	-3.59	$12.63M ₿1.22K	$0.09192 ₿0.000010	$0.087 ₿0.0000093	$1.05M ₿28.69	$17.64M ₿1.97K	$12.63M ₿1.22K
1412	Aleph ALEPH	$0.06753 ₿0.0000034	27.59	$12.6M ₿649.95	$0.07336 ₿0.0000046	$0.05282 ₿0.0000029	$3.93M ₿175.09	$33.79M ₿1.74K	$12.6M ₿649.95
1413	Ellipsis EPS	$0.01803 ₿0.00000043	0.42	$12.6M ₿306.85	$0.01807 ₿0.00000043	$0.01793 ₿0.00000042	$13.79 ₿0.01	$13.05M ₿317.94	$12.6M ₿306.85
1420	PeiPei PEIPEI	$0.00000002978	1.93	$12.51M	$0.00000002985	$0.00000002833	$778.07K	$12.51M	$12.51M
1422	KRYLL KRL	$0.3133 ₿0.000013	-0.52	$12.48M ₿490.29	$0.3151 ₿0.000013	$0.3127 ₿0.000013	$96.72K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1423	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$12.47M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.01M ₿1.13K	$12.47M	$12.47M ₿0
1425	Tokemak TOKE	$0.1536 ₿0.000014	-8.08	$12.41M ₿560.64	$0.1671 ₿0.000014	$0.1529 ₿0.000014	$187.63K ₿3.06	$15.34M ₿1.42K	$12.41M ₿560.64
1427	Reef REEF	$0.0002762 ₿0.000000045	-5.19	$12.34M ₿1.04K	$0.0002937 ₿0.000000048	$0.0001737 ₿0.000000044	$1.05M ₿493.39	$12.34M ₿1.04K	$12.34M ₿1.04K
1428	Aventus AVT	$1.28 ₿0.000059	-2.14	$12.38M ₿545.36	$1.31 ₿0.000062	$1.28 ₿0.000058	$397K ₿11.19	$13.58M ₿623.89	$12.38M ₿545.36
1429	Altura ALU	$0.01244 ₿0.00000085	0.74	$12.32M ₿618.74	$0.01317 ₿0.00000086	$0.01193 ₿0.00000084	$3.24M ₿148.65	$12.32M ₿851.05	$12.32M ₿618.74
1434	GameFi GAFI	$1.12 ₿0.00013	0.28	$12.28M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$132.44K ₿2.4	$16.77M ₿2.07K	$12.28M ₿1.51K
1437	Lingo LINGO	$0.039	-0.20	$12.25M	$0.03917	$0.03897	$460.86K	$12.25M	$12.25M
1438	SUKU SUKU	$0.02636 ₿0.0000032	-1.02	$12.17M ₿765.22	$0.02742 ₿0.0000034	$0.02616 ₿0.0000016	$289.48K ₿104.01	$39.53M ₿4.99K	$12.17M ₿765.22
1441	Houdini Swap LOCK	$0.1306 ₿0.000012	1.75	$12.12M ₿384.21	$0.1307 ₿0.000012	$0.1252 ₿0.000011	$24.1K ₿10.26	$12.12M ₿1.19K	$12.12M ₿384.21
1443	AdEx ADX	$0.08183 ₿0.0000039	0.03	$12.1M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.84M ₿150.67	$12.27M ₿595.38	$12.1M ₿571.75
1449	Streamr DATA	$0.01553 ₿0.0000010	-1.30	$11.93M ₿833.95	$0.01619 ₿0.0000011	$0.01511 ₿0.0000010	$3.12M ₿43.02	$15.56M ₿1.09K	$11.93M ₿833.95
1450	Zcoin FIRO	$0.6842 ₿0.000028	-1.52	$11.9M ₿391.22	$0.6955 ₿0.000030	$0.6773 ₿0.000028	$153.58K ₿61.74	$11.9M ₿617.55	$11.9M ₿391.22
1452	Wrapped STEAMX WSTEAMX	$0.07019 ₿0.00000044	-0.37	$11.86M ₿295.37	$0.07063 ₿0.00000044	$0.06999 ₿0.00000042	$1.87K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	BasedAI BASEDAI	$0.3316 ₿0.00015	-10.11	$11.83M ₿0	$0.3776 ₿0.00015	$0.3154 ₿0.00014	$157.47K ₿56.24	$11.83M ₿5.36K	$11.83M ₿0
1455	Pundi X NPXS	$0.00004996 ₿0.0000000086	-0.77	$11.82M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$11.31 ₿0.15	$12.92M ₿2.23K	$11.82M ₿2.04K
1459	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9946 ₿0.000014	$1.04 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1462	Karrat KARRAT	$0.03342	-2.64	$11.75M	$0.03829	$0.03332	$643.3K	$33.43M	$11.75M
1463	Cornucopias COPI	$0.01137 ₿0.0000010	-1.12	$11.75M ₿935.82	$0.01151 ₿0.0000010	$0.01132 ₿0.0000010	$221.64K ₿9.16	$43.69M ₿4.13K	$11.75M ₿935.82
1466	Counterparty XCP	$4.51 ₿0.00016	-6.51	$11.69M ₿418.73	$6.42 ₿0.00017	$4.28 ₿0.00016	$1.96K ₿0.06	$11.94M ₿427.86	$11.69M ₿418.73
1468	EthicHub ETHIX	$0.1654 ₿0.0000030	-0.63	$11.67M ₿214.89	$0.1665 ₿0.0000030	$0.1609 ₿0.0000029	$2.27K ₿0.01	$16.55M ₿304.82	$11.67M ₿214.89
1469	Stader BNBx BNBX	$710.93 ₿0.0092	0.20	$11.66M ₿420.61	$714.21 ₿0.0092	$707.53 ₿0.0089	$130.06 ₿2.47	$0	$11.66M ₿420.61
1470	DeFiPulse Index DPI	$88.82 ₿0.0019	0.55	$11.63M ₿399.19	$89.03 ₿0.0020	$86.56 ₿0.0018	$13.13K ₿1.43	$11.63M ₿399.19	$11.63M ₿399.19
1472	FIO Protocol FIO	$0.01427 ₿0.00000066	0.63	$11.6M ₿481.58	$0.0144 ₿0.00000069	$0.01408 ₿0.00000065	$2.27M ₿100.74	$14.27M ₿665.36	$11.6M ₿481.58
1474	Fulcrom FUL	$0.005477 ₿0.00000017	-1.27	$11.51M ₿306.1	$0.005633 ₿0.00000018	$0.005395 ₿0.00000017	$43.94K ₿0.42	$109.27M ₿3.45K	$11.51M ₿306.1
1477	Beefy.Finance BIFI	$143.53 ₿0.0060	0.71	$11.48M ₿488.28	$145.14 ₿0.0062	$141.82 ₿0.0057	$186.66K ₿53.67	$11.48M ₿488.28	$11.48M ₿488.28
1478	Comtech Gold CGO	$105.07 ₿0.0011	-0.57	$11.45M ₿156.14	$105.82 ₿0.0011	$100.07 ₿0.0010	$1.23M ₿12.27	$11.45M ₿156.14	$11.45M ₿156.14
1481	Persistence XPRT	$0.05034 ₿0.0000045	0.88	$11.41M ₿918.58	$0.05189 ₿0.0000046	$0.0492 ₿0.0000045	$1.92M ₿6.88	$11.61M ₿924.05	$11.41M ₿918.58
1483	PIVX PIVX	$0.1212 ₿0.0000068	-0.17	$11.39M ₿560.3	$0.1218 ₿0.0000071	$0.1178 ₿0.0000068	$2.24M ₿63.8	$11.39M ₿560.3	$11.39M ₿560.3
1485	Bitcoin Gold BTG	$0.6505 ₿0.00066	4.33	$11.39M ₿11.74K	$0.6564 ₿0.00069	$0.6205 ₿0.00066	$2.34K ₿197.93	$11.39M ₿14.07K	$11.39M ₿11.74K
1486	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.99	$11.35M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.07M ₿105.95	$40.59M ₿2.2K	$11.35M ₿587.81
1487	Soil SOIL	$0.3266 ₿0.000042	-5.19	$11.33M ₿298.31	$0.3449 ₿0.000045	$0.3223 ₿0.000038	$145.76K ₿10.9	$32.61M ₿4.24K	$11.33M ₿298.31
1491	Quiztok QTCON	$0.0009805 ₿0.000000032	-6.14	$11.16M ₿206	$0.001059 ₿0.000000034	$0.0009652 ₿0.000000032	$120.86K ₿5.17	$11.77M ₿390.42	$11.16M ₿206
1492	Streamr XDATA XDATA	$0.01597 ₿0.0000011	-2.96	$11.14M ₿766.29	$0.01724 ₿0.0000011	$0.01552 ₿0.0000010	$161.46 ₿5.75	$15.77M ₿1.09K	$11.14M ₿766.29
1495	DexNet DEXNET	$0.02782 ₿0.00000063	-0.59	$11.13M ₿0	$0.02812 ₿0.00000064	$0.02778 ₿0.00000062	$98.2K ₿12.73	$83.48M ₿141.12	$11.13M ₿0
1499	Bityuan BTY	$0.01621 ₿0.000018	-2.95	$11.09M ₿0	$0.01713 ₿0.	$0.01616 ₿0.	$323.8K ₿0	$11.09M	$11.09M ₿0
1501	LeverFi LEVER	$0.0003159 ₿0.000000052	-3.27	$11.06M ₿1.54K	$0.0003427 ₿0.000000056	$0.0003145 ₿0.000000051	$6.14M ₿390.83	$11.06M ₿1.85K	$11.06M ₿1.54K
1503	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01104	-2.80	$11.05M	$0.01141	$0.01064	$12.23K	$11.05M	$11.05M
1506	Dione DIONE	$0.0009622 ₿0.00000026	9.87	$10.96M ₿2.5K	$0.0009679 ₿0.00000027	$0.0008545 ₿0.00000024	$191.02K ₿64.88	$12.93M ₿2.62K	$10.96M ₿2.5K
1511	Biswap BSW	$0.02177 ₿0.0000016	-1.35	$10.91M ₿838.72	$0.02284 ₿0.0000017	$0.0212 ₿0.0000016	$76.52M ₿89.11	$12.61M ₿969.69	$10.91M ₿838.72
1514	WHY WHY	$0.00000002588 ₿0.00000000000011	-0.87	$10.86M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$678.55K ₿0.71	$10.86M ₿48.36	$10.86M ₿0
1519	MCOIN MCOIN	$0.06099 ₿0.000016	0.29	$10.8M ₿0	$0.06123 ₿0.000016	$0.06037 ₿0.000015	$44.88K ₿20.54	$30.52M ₿8.11K	$10.8M ₿0
1526	Voxies VOXEL	$0.04505 ₿0.0000045	-1.82	$10.63M ₿788.95	$0.04663 ₿0.0000049	$0.04418 ₿0.0000045	$4.93M ₿112	$13.52M ₿1.37K	$10.63M ₿788.95
1529	Planet IX IXT	$0.07344 ₿0.0000015	-0.62	$10.58M ₿175.01	$0.07418 ₿0.0000016	$0.07224 ₿0.0000015	$30.08K ₿4.2	$11.25M ₿241.76	$10.58M ₿175.01
1530	Nimiq NIM	$0.0007987 ₿0.000000022	-0.62	$10.54M ₿265.66	$0.0008069 ₿0.000000023	$0.0007959 ₿0.000000020	$304.13K ₿4.86	$10.77M ₿200.87	$10.54M ₿265.66
1531	Gelato GEL	$0.04026 ₿0.0000073	-0.60	$10.54M ₿1.76K	$0.04135 ₿0.0000076	$0.0387 ₿0.0000073	$208.6K ₿7.8	$16.9M ₿3.08K	$10.54M ₿1.76K
1533	WazirX WRX	$0.02302 ₿0.0000045	-3.55	$10.51M ₿1.91K	$0.02417 ₿0.0000045	$0.02207 ₿0.0000041	$64.81K ₿0.76	$23.03M ₿4.19K	$10.51M ₿1.91K
1534	Polimec PLMC	$0.1654 ₿0.0000058	0.24	$10.49M ₿0	$0.1668 ₿0.0000059	$0.1646 ₿0.0000055	$37.26K ₿1.3	$16.54M ₿581.21	$10.49M ₿0
1536	Fidu FIDU	$0.2259 ₿0.000010	-0.03	$10.4M ₿520.66	$0.226 ₿0.000010	$0.2259 ₿0.0000099	$589.78 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1539	XSGD XSGD	$0.7821 ₿0.000010	-0.33	$10.31M ₿544.64	$0.7873 ₿0.000010	$0.7801 ₿0.000010	$11.85M ₿270.54	$10.31M ₿544.64	$10.31M ₿544.64
1541	Avalaunch XAVA	$0.2242 ₿0.000016	0.38	$10.3M ₿618.3	$0.2268 ₿0.000017	$0.2205 ₿0.000016	$202.56K ₿6.97	$22.43M ₿1.66K	$10.3M ₿618.3
1543	LOCK IN LOCKIN	$0.01037	9.60	$10.28M	$0.01035	$0.009228	$1.43M	$10.28M	$10.28M
1544	Botto BOTTO	$0.2178 ₿0.000017	-0.72	$10.27M ₿767.17	$0.22 ₿0.000019	$0.2146 ₿0.000017	$62.01K ₿16.53	$20.46M ₿1.74K	$10.27M ₿767.17
1547	Allo RWA	$0.005695	-0.12	$10.24M	$0.006121	$0.005607	$22.02M	$56.9M	$10.24M
1548	Volt Inu VOLT	$0.0000001644 ₿0.0000000000076	-2.09	$10.24M ₿478.45	$0.0000001679 ₿0.0000000000083	$0.0000001638 ₿0.0000000000076	$264.5K ₿68.96	$11.35M ₿530.22	$10.24M ₿478.45
1549	Cryptex Finance CTX	$1.39 ₿0.000066	0.43	$10.22M ₿383.05	$1.49 ₿0.000069	$1.38 ₿0.000064	$2.36M ₿10.89	$13.86M ₿667.6	$10.22M ₿383.05
1552	BiLira TRYB	$0.02505 ₿0.00000044	-0.28	$10.16M ₿671.5	$0.02515 ₿0.00000044	$0.02499 ₿0.00000043	$108.69K ₿0.1	$10.16M ₿671.5	$10.16M ₿671.5
1553	CEEK Smart VR Token CEEK	$0.01046 ₿0.0000010	1.36	$10.13M ₿910.32	$0.01049 ₿0.0000010	$0.0103 ₿0.0000010	$624.42K ₿38.25	$10.47M ₿1.05K	$10.13M ₿910.32
1555	Swarm BZZ	$0.1597 ₿0.0000082	-1.69	$10.08M ₿524.1	$0.1648 ₿0.0000082	$0.1546 ₿0.0000080	$300.08K ₿15.67	$10.08M ₿524.1	$10.08M ₿524.1
1556	Kleros PNK	$0.0139 ₿0.00000043	0.44	$10.07M ₿316.59	$0.01392 ₿0.00000043	$0.01369 ₿0.00000041	$109.41K ₿4.52	$11.19M ₿339.52	$10.07M ₿316.59
1561	PAID Network PAID	$0.02006 ₿0.0000029	0.09	$9.99M ₿849.37	$0.02079 ₿0.0000031	$0.01999 ₿0.0000026	$16.39K ₿14.89	$11.83M ₿1.75K	$9.99M ₿849.37
1564	GME GME	$0.001445 ₿0.0000000069	5.02	$9.94M ₿0	$0.001453 ₿0.0000000076	$0.001375 ₿0.0000000069	$2.7M ₿6.91	$9.94M ₿47.89	$9.94M ₿0
1567	Scallop SCA	$0.0878 ₿0.000011	2.51	$9.92M ₿0	$0.08879 ₿0.000012	$0.08388 ₿0.000011	$4.57M ₿101.88	$21.95M	$9.92M ₿0
1572	Bellscoin BELLS	$0.1617 ₿0.0000076	2.29	$9.84M ₿114.88	$0.1648 ₿0.0000091	$0.1573 ₿0.0000072	$611.32K ₿2.79	$9.84M ₿114.88	$9.84M ₿114.88
1573	StorX SRX	$0.05093 ₿0.00000058	-1.33	$9.82M ₿264.61	$0.05169 ₿0.00000058	$0.05086 ₿0.00000056	$1.55M ₿10.79	$30.75M ₿346.52	$9.82M ₿264.61
1577	Ambire Wallet WALLET	$0.01371 ₿0.00000041	-1.20	$9.78M ₿230.17	$0.01403 ₿0.00000042	$0.01358 ₿0.00000038	$305.96K ₿8.59	$9.84M ₿231.72	$9.78M ₿230.17
1580	Propbase PROPS	$0.02303 ₿0.0000028	5.03	$9.66M ₿995.45	$0.0238 ₿0.0000035	$0.02177 ₿0.0000028	$2.66M ₿17.69	$27.63M ₿3.47K	$9.66M ₿995.45
1581	Opulous OPUL	$0.01924 ₿0.0000034	-0.65	$9.63M ₿1.56K	$0.01993 ₿0.0000038	$0.01924 ₿0.0000033	$707.75K ₿45.45	$9.63M ₿1.71K	$9.63M ₿1.56K
1584	AirSwap AST	$0.04574 ₿0.0000023	10.21	$9.56M ₿482.62	$0.05597 ₿0.0000024	$0.0412 ₿0.0000023	$3.38M ₿63.31	$22.87M ₿1.19K	$9.56M ₿482.62
1585	Tokocrypto TKO	$0.1277 ₿0.0000088	0.12	$9.58M ₿661.22	$0.1287 ₿0.0000089	$0.1254 ₿0.0000086	$1.14M ₿62.15	$63.89M ₿4.41K	$9.58M ₿661.22
1586	Tenset 10SET	$0.05784 ₿0.000020	0.92	$9.57M ₿3.39K	$0.05839 ₿0.000020	$0.04977 ₿0.000016	$140.54K ₿18.07	$9.57M ₿3.39K	$9.57M ₿3.39K
1595	Storm STMX	$0.0008633 ₿0.00000014	-26.59	$9.5M ₿1.64K	$0.001484 ₿0.00000015	$0.0008324 ₿0.00000014	$221.06K ₿60.54	$10.79M ₿1.86K	$9.5M ₿1.64K
1598	Metahero HERO	$0.001008 ₿0.000000072	0.64	$9.41M ₿569.13	$0.001011 ₿0.000000072	$0.001 ₿0.000000070	$204.9K ₿20.73	$9.81M ₿706.6	$9.41M ₿569.13
1600	PepeFork PORK	$0.00000002843 ₿0.0000000000040	-1.20	$9.39M ₿1.34K	$0.00000002929 ₿0.0000000000045	$0.00000002797 ₿0.0000000000040	$357.84K ₿58.18	$11.96M ₿1.71K	$9.39M ₿1.34K
1606	STUFF.io STUFF	$0.003887 ₿0.00000055	-2.71	$9.35M ₿0	$0.003997 ₿0.00000064	$0.003863 ₿0.00000054	$17.44K ₿1.85	$35.57M ₿48.34	$9.35M ₿0
1607	Karate Combat KARATE	$0.0001395 ₿0.000000048	-1.42	$9.34M ₿422.1	$0.0001491 ₿0.000000050	$0.0001366 ₿0.000000048	$281.49K ₿5.4	$15.42M ₿5.34K	$9.34M ₿422.1
1608	MANEKI MANEKI	$0.001051	4.10	$9.32M	$0.001055	$0.0009944	$2.64M	$9.35M	$9.32M
1612	BFG Token BFG	$0.01593 ₿0.00000023	-1.16	$9.23M ₿0	$0.01612 ₿0.00000024	$0.01591 ₿0.00000023	$27.68K ₿0.55	$52.83M ₿1.2K	$9.23M ₿0
1614	Hacken Token HAI	$0.01104 ₿0.0000011	-1.20	$9.21M ₿722.13	$0.01119 ₿0.0000011	$0.01096 ₿0.0000010	$123.83K ₿4.66	$11.05M ₿1.12K	$9.21M ₿722.13
1615	Trustswap SWAP	$0.09206 ₿0.0000031	-1.04	$9.21M ₿316.49	$0.09355 ₿0.0000032	$0.09106 ₿0.0000030	$220.01K ₿4.76	$9.21M ₿316.49	$9.21M ₿316.49
1619	Sovryn SOV	$0.1493 ₿0.000034	0.02	$9.18M ₿2.07K	$0.1497 ₿0.000035	$0.1488 ₿0.000033	$183.75K ₿5.79	$14.94M ₿3.46K	$9.18M ₿2.07K
1622	Samoyedcoin SAMO	$0.001923 ₿0.00000014	-0.78	$9.11M ₿622.21	$0.001951 ₿0.00000015	$0.001831 ₿0.00000014	$555.7K ₿16.53	$9.11M ₿706.6	$9.11M ₿622.21
1625	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$103.84K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1626	Boba Oppa BOBAOPPA	$0.0004531 ₿0.0000000081	10.57	$9.06M ₿0	$0.0004538 ₿0.0000000082	$0.0004098 ₿0.0000000063	$152.31 ₿8.47	$9.06M ₿811.62	$9.06M ₿0
1630	Polaris Share POLA	$0.01756 ₿0.00000063	0.58	$8.98M ₿277.28	$0.02017 ₿0.00000068	$0.01692 ₿0.00000062	$4.05M ₿19.93	$80.82M ₿2.92K	$8.98M ₿277.28
1631	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-0.77	$8.97M ₿235.68	$1.25 ₿0.000037	$1.23 ₿0.000035	$318.73K ₿16.25	$12.39M ₿371.3	$8.97M ₿235.68
1635	Thales THALES	$0.1432 ₿0.0000046	1.05	$8.87M ₿251.12	$0.1447 ₿0.0000047	$0.1411 ₿0.0000046	$62.16K ₿1.62	$14.32M ₿453.28	$8.87M ₿251.12
1638	Trias Token TRIAS	$0.9016 ₿0.00016	-8.49	$9.02M ₿1.67K	$1.07 ₿0.00018	$0.8908 ₿0.00016	$259.16K ₿25.34	$9.02M ₿1.67K	$9.02M ₿1.67K
1640	f(x) Coin FX	$0.1335 ₿0.0000028	1.75	$8.84M ₿2.03K	$0.1335 ₿0.0000030	$0.1302 ₿0.0000028	$139.49K ₿39.52	$8.84M ₿2.03K	$8.84M ₿2.03K
1641	Aleph Zero AZERO	$0.02924 ₿0.000013	2.99	$8.84M ₿4.3K	$0.03207 ₿0.000014	$0.02823 ₿0.000013	$239.14K ₿39.47	$15.21M ₿4.98K	$8.84M ₿4.3K
1643	Skey Network SKEY	$0.01222 ₿0.00000071	-16.80	$8.84M ₿202.75	$0.01469 ₿0.00000071	$0.012 ₿0.00000067	$139.15K ₿3.49	$12.22M ₿712.8	$8.84M ₿202.75
1645	Clash of Lilliput COL	$0.1074 ₿0.000011	0.02	$8.82M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$7.95K ₿1.52	$107.44M ₿12.01K	$8.82M ₿985.26
1648	Juventus Fan Token JUV	$0.8954 ₿0.000048	-1.07	$8.75M ₿304.58	$0.9102 ₿0.000047	$0.8844 ₿0.000041	$1.29M ₿216.9	$17.9M ₿968.51	$8.75M ₿304.58
1649	Stratos STOS	$0.1289 ₿0.000018	-1.88	$8.73M ₿1.16K	$0.133 ₿0.000019	$0.1262 ₿0.000018	$198.53K ₿1.98	$12.88M ₿1.86K	$8.73M ₿1.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}