$3.39T
Capitalizzazione totale
$90.28B
Volume totale
BTC 61.46%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1290 Opulous  OPUL $0.03157
₿0.0000034
6.64 $15.76M
₿1.56K
$0.03153
₿0.0000038
$0.02915
₿0.0000033
$789.71K
₿45.45
$15.76M
₿1.71K
$15.76M
₿1.56K
Previsione del prezzo di Opulous(opul)
1293 Houdini Swap  LOCK $0.1686
₿0.000012
0.90 $15.71M
₿384.21
$0.171
₿0.000012
$0.1651
₿0.000011
$7.6K
₿10.26
$15.71M
₿1.19K
$15.71M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1294 Frax Price Index Share  FPIS $0.4584
₿0.000018
-3.06 $15.67M
₿505.29
$0.4772
₿0.000018
$0.4583
₿0.000017
$4.38K
₿0.22
$45.85M
₿1.82K
$15.67M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1297 Bityuan  BTY $0.02291
₿0.000018
-5.71 $15.61M
₿0
$0.0243
₿0.
$0.0229
₿0.
$461.82K
₿0
$15.61M
$15.61M
₿0
Previsione del prezzo di Bityuan(bty)
1299 Aventus  AVT $1.61
₿0.000059
4.41 $15.54M
₿545.36
$1.62
₿0.000062
$1.54
₿0.000058
$473.82K
₿11.19
$17.1M
₿623.89
$15.54M
₿545.36
Previsione del prezzo di Aventus(avt)
1305 Token dForce USD  USX $0.9957
₿0.000015
0.12 $15.39M
₿473.66
$0.9988
₿0.000015
$0.9916
₿0.000014
$25.98K
₿0.48
$133.99M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1311 WHY  WHY $0.00000003598
₿0.00000000000011
2.59 $15.08M
₿0
$0.00000003604
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$708.38K
₿0.71
$15.08M
₿48.36
$15.08M
₿0
Previsione del prezzo di WHY(why)
1312 PeiPei  PEIPEI $0.0000000358
1.23 $15.04M
$0.00000003662
$0.00000003408
$1.84M
$15.04M
$15.04M
Previsione del prezzo di PeiPei(peipei)
1315 AS Roma Fan Token  ASR $2.03
₿0.000085
-2.49 $14.98M
₿484.41
$2.08
₿0.000089
$2.02
₿0.000055
$2.09M
₿1.92K
$20.24M
₿862.71
$14.98M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1316 MCOIN  MCOIN $0.08456
₿0.000016
0.83 $14.97M
₿0
$0.08576
₿0.000016
$0.08386
₿0.000015
$311.74K
₿20.54
$42.28M
₿8.11K
$14.97M
₿0
Previsione del prezzo di MCOIN(mcoin)
1319 CHEQD Network  CHEQ $0.01627
₿0.0000012
3.22 $14.9M
₿900.95
$0.01636
₿0.0000012
$0.01576
₿0.0000010
$208.72K
₿5.42
$20.14M
₿1.39K
$14.9M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1321 crow with knife  CAW $0.00000001937
₿0.00000000000015
2.81 $14.87M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$318.92K
₿12.86
$14.87M
₿123.02
$14.87M
₿0
Previsione del prezzo di crow with knife(caw)
1322 JumpToken  JMPT $1.01
₿0.000014
0.59 $14.87M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$13.69K
₿0.02
$31.2M
₿445.88
$14.87M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1329 Agoras: Tau Net  AGRS $0.8135
₿0.000065
5.85 $14.64M
₿1.2K
$0.8147
₿0.000069
$0.7682
₿0.000059
$17.44K
₿3.06
$34.17M
₿2.8K
$14.64M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1331 Blockasset  BLOCK $0.07333
₿0.0000024
2.20 $14.59M
₿587.91
$0.07344
₿0.0000025
$0.07088
₿0.0000019
$232.98K
₿6.19
$23.47M
₿775.19
$14.59M
₿587.91
Previsione del prezzo di Blockasset(block)
1333 Scallop  SCA $0.1314
₿0.000011
-1.18 $14.57M
₿0
$0.1408
₿0.000012
$0.1234
₿0.000011
$5.22M
₿101.88
$32.88M
$14.57M
₿0
Previsione del prezzo di Scallop(sca)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1336 Alchemix USD  ALUSD $0.9851
₿0.000014
0.30 $14.54M
₿2.43K
$0.9864
₿0.000014
$0.982
₿0.000013
$146.78K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1338 ALEX Lab  ALEX $0.02019
₿0.0000061
-44.80 $14.53M
₿4.38K
$0.03658
₿0.0000063
$0.01029
₿0.0000061
$3.43M
₿167.03
$19.73M
₿6.18K
$14.53M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1342 Aura BAL  AURABAL $3.94
₿0.00019
0.37 $14.41M
₿704.77
$3.98
₿0.00019
$3.87
₿0.00019
$1.13K
₿0.13
$14.41M
₿704.77
$14.41M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1344 Fulcrom  FUL $0.006815
₿0.00000017
3.31 $14.3M
₿306.1
$0.006955
₿0.00000018
$0.006596
₿0.00000017
$65.42K
₿0.42
$136.25M
₿3.45K
$14.3M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1345 The Doge NFT  DOG $0.001073
₿0.00000023
1.04 $14.3M
₿3.5K
$0.001084
₿0.00000024
$0.001051
₿0.00000022
$228.54K
₿55.01
$18.21M
₿3.98K
$14.3M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1350 FC Barcelona Fan Token  BAR $1.29
₿0.000055
0.89 $14.2M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.69M
₿105.95
$51.69M
₿2.2K
$14.2M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1355 Rupiah Token  IDRT $0.00006126
₿0.00000000091
0.01* $14.1M
₿173.19
$0.00006163
₿0.00000000091
$0.00006116
₿0.00000000087
$3.73K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1356 Grok  GROK $0.002225
₿0.00000014
-1.30 $14.08M
₿959.29
$0.002396
₿0.00000017
$0.002176
₿0.00000014
$6.52M
₿171.02
$14.7M
₿1K
$14.08M
₿959.29
Previsione del prezzo di Grok(grok)
1357 Hacken Token  HAI $0.01688
₿0.0000011
2.16 $14.07M
₿722.13
$0.01693
₿0.0000011
$0.01627
₿0.0000010
$148.54K
₿4.66
$16.88M
₿1.12K
$14.07M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1359 Clash of Lilliput  COL $0.1719
₿0.000011
3.12 $14.06M
₿985.26
$0.2
₿0.000012
$0.1667
₿0.000011
$60.92K
₿1.52
$171.31M
₿12.01K
$14.06M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1360 TOPIA  TOPIA $0.009772
₿0.0000010
10.53 $14.03M
₿909.09
$0.009818
₿0.0000011
$0.00884
₿0.0000010
$62.7K
₿5.14
$48.86M
₿5.16K
$14.03M
₿909.09
Previsione del prezzo di TOPIA(topia)
1361 Elixir  ELX $0.08778
-3.74 $14.02M
$0.09189
$0.08669
$11.04M
$87.79M
$14.02M
Previsione del prezzo di Elixir(elx)
1362 Cratos  CRTS $0.0002229
₿0.000000016
-1.36 $14.01M
₿953.52
$0.0002316
₿0.000000019
$0.0002202
₿0.000000014
$1.09M
₿7.93
$22.29M
₿1.64K
$14.01M
₿953.52
Previsione del prezzo di Cratos(crts)
1367 THORSwap  THOR $0.07082
₿0.0000041
5.25 $13.88M
₿717.76
$0.07138
₿0.0000042
$0.06695
₿0.0000041
$47.3K
₿2.54
$19.92M
₿1.75K
$13.88M
₿717.76
Previsione del prezzo di THORSwap(thor)
1370 LTO Network  LTO $0.03155
₿0.0000035
-3.41 $13.82M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.58M
₿123.34
$13.82M
₿1.53K
$13.82M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1371 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
0.80 $13.8M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$337.51K
₿8.33
$31.12M
₿1.66K
$13.8M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1375 Leash  LEASH $127.55
₿0.0071
4.50 $13.72M
₿772.97
$134.41
₿0.0075
$121.77
₿0.0071
$1.16M
₿31.44
$13.72M
₿773.16
$13.72M
₿772.97
Previsione del prezzo di Leash(leash)
1376 WUFFI  WUF $0.0000001639
2.02 $13.71M
$0.000000164
$0.0000001605
$30.34K
$13.71M
$13.71M
Previsione del prezzo di WUFFI(wuf)
1377 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01 $13.69M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$4.77M
₿1.13K
$13.69M
$13.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1381 flexUSD  FLEXUSD $0.08167
₿0.0000046
4.82 $13.59M
₿774.83
$0.08168
₿0.0000052
$0.07751
₿0.0000046
$8.3
₿0
$13.59M
₿774.83
$13.59M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1382 Litentry  LIT $0.3007
₿0.000020
0.24 $13.57M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$35.93K
₿41.35
$30.05M
₿2.05K
$13.57M
₿1.02K
Previsione del prezzo di Litentry(lit)
1386 GME  GME $0.001955
₿0.0000000069
4.69 $13.47M
₿0
$0.001965
₿0.0000000076
$0.001862
₿0.0000000069
$5.42M
₿6.91
$13.47M
₿47.89
$13.47M
₿0
Previsione del prezzo di GME(gme)
1390 LooksRare  LOOKS $0.01345
₿0.0000024
0.30 $13.36M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.54M
₿320.02
$13.36M
₿2.48K
$13.36M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1391 Persistence  XPRT $0.05881
₿0.0000045
2.46 $13.36M
₿918.58
$0.06013
₿0.0000046
$0.0571
₿0.0000045
$6.4M
₿6.88
$13.51M
₿924.05
$13.36M
₿918.58
Previsione del prezzo di Persistence(xprt)
1392 WeatherXM  WXM $0.2008
1.82 $13.33M
$0.2016
$0.1971
$97.75K
$20.09M
$13.33M
Previsione del prezzo di WeatherXM(wxm)
1394 Cornucopias  COPI $0.01291
₿0.0000010
2.44 $13.33M
₿935.82
$0.01301
₿0.0000010
$0.01255
₿0.0000010
$182.91K
₿9.16
$49.59M
₿4.13K
$13.33M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1395 STUFF.io  STUFF $0.005396
₿0.00000055
-1.29 $13.28M
₿0
$0.005622
₿0.00000064
$0.005204
₿0.00000054
$38.9K
₿1.85
$53.47M
₿48.34
$13.28M
₿0
Previsione del prezzo di STUFF.io(stuff)
1396 Komodo  KMD $0.09435
₿0.0000068
4.53 $13.27M
₿948.97
$0.1099
₿0.0000071
$0.08422
₿0.0000067
$10.4M
₿39.93
$13.27M
₿1.36K
$13.27M
₿948.97
Previsione del prezzo di Komodo(kmd)
1398 KRYLL  KRL $0.331
₿0.000013
0.26 $13.19M
₿490.29
$0.3336
₿0.000013
$0.3299
₿0.000013
$135.76K
₿15.88
$16.36M
₿662.75
$13.19M
₿490.29
Previsione del prezzo di KRYLL(krl)
1399 SUKU  SUKU $0.02992
₿0.0000032
3.24 $13.19M
₿765.22
$0.03056
₿0.0000034
$0.02894
₿0.0000016
$203.23K
₿104.01
$44.89M
₿4.99K
$13.19M
₿765.22
Previsione del prezzo di SUKU(suku)
1400 AdEx  ADX $0.08891
₿0.0000039
0.74 $13.15M
₿571.75
$0.08995
₿0.0000042
$0.08708
₿0.0000039
$6.61M
₿150.67
$13.34M
₿595.38
$13.15M
₿571.75
Previsione del prezzo di AdEx(adx)
1402 GameFi  GAFI $1.2
₿0.00013
-1.15 $13.1M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$137.97K
₿2.4
$17.9M
₿2.07K
$13.1M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1404 Biswap  BSW $0.02618
₿0.0000016
6.47 $13.06M
₿838.72
$0.02754
₿0.0000017
$0.02459
₿0.0000016
$53.4M
₿89.11
$15.11M
₿969.69
$13.06M
₿838.72
Previsione del prezzo di Biswap(bsw)
1405 Taraxa  TARA $0.002413
₿0.00000014
9.11 $13.05M
₿568.42
$0.002488
₿0.00000014
$0.002152
₿0.00000013
$320.07K
₿8.96
$25.98M
₿1.53K
$13.05M
₿568.42
Previsione del prezzo di Taraxa(tara)
1406 Voxies  VOXEL $0.05532
₿0.0000045
2.85 $13.04M
₿788.95
$0.05595
₿0.0000049
$0.05302
₿0.0000045
$9.03M
₿112
$16.6M
₿1.37K
$13.04M
₿788.95
Previsione del prezzo di Voxies(voxel)
1408 Measurable Data Token  MDT $0.02133
₿0.0000014
3.54 $12.94M
₿904.16
$0.02192
₿0.0000015
$0.02039
₿0.0000014
$8.84M
₿109.87
$21.34M
₿1.49K
$12.94M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1410 Quiztok  QTCON $0.001154
₿0.000000032
0.76 $12.9M
₿206
$0.001177
₿0.000000034
$0.001135
₿0.000000032
$118.83K
₿5.17
$13.86M
₿390.42
$12.9M
₿206
Previsione del prezzo di Quiztok(qtcon)
1414 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01275
4.02 $12.76M
$0.0137
$0.01226
$14.15K
$12.76M
$12.76M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1417 Ellipsis  EPS $0.01821
₿0.00000043
1.06 $12.73M
₿306.85
$0.01826
₿0.00000043
$0.01798
₿0.00000042
$50.18
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1420 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.16 $12.67M
₿334.67
$1.01
₿0.000014
$0.9862
₿0.000014
$37.01K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1422 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1425 Tranchess  CHESS $0.06261
₿0.0000038
4.04 $12.5M
₿593.76
$0.06257
₿0.0000039
$0.05817
₿0.0000037
$2.68M
₿62.03
$18.77M
₿1.14K
$12.5M
₿593.76
Previsione del prezzo di Tranchess(chess)
1427 Volt Inu  VOLT $0.0000002001
₿0.0000000000076
2.21 $12.46M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001956
₿0.0000000000076
$364.28K
₿68.96
$13.81M
₿530.22
$12.46M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1435 Boba Oppa  BOBAOPPA $0.0006179
₿0.0000000081
13.69 $12.36M
₿0
$0.0006226
₿0.0000000082
$0.0005276
₿0.0000000063
$2.1K
₿8.47
$12.36M
₿811.62
$12.36M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1436 zKML  ZKML $0.1281
₿0.0000066
3.52 $12.35M
₿0
$0.1286
₿0.0000070
$0.1212
₿0.0000064
$32.94K
₿7.65
$12.81M
₿660.83
$12.35M
₿0
Previsione del prezzo di zKML(zkml)
1437 FIO Protocol  FIO $0.01517
₿0.00000066
3.71 $12.32M
₿481.58
$0.01518
₿0.00000069
$0.01454
₿0.00000065
$2.88M
₿100.74
$15.17M
₿665.36
$12.32M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1438 Bitcoin Gold  BTG $0.7027
₿0.00066
3.63 $12.31M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$5.98K
₿197.93
$12.31M
₿14.07K
$12.31M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1439 Planet IX  IXT $0.08624
₿0.0000015
-2.97 $12.3M
₿175.01
$0.08946
₿0.0000016
$0.08383
₿0.0000015
$40.15K
₿4.2
$13.22M
₿241.76
$12.3M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1441 CEEK Smart VR Token  CEEK $0.01269
₿0.0000010
4.19 $12.29M
₿910.32
$0.01308
₿0.0000010
$0.01214
₿0.0000010
$1.07M
₿38.25
$12.69M
₿1.05K
$12.29M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1443 Counterparty  XCP $4.69
₿0.00016
-4.74 $12.16M
₿418.73
$5.06
₿0.00017
$4.69
₿0.00016
$3.28
₿0.06
$12.43M
₿427.86
$12.16M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1444 Dione  DIONE $0.001194
₿0.00000026
0.03 $12.15M
₿2.5K
$0.001205
₿0.00000027
$0.001116
₿0.00000024
$226.24K
₿64.88
$16.09M
₿2.62K
$12.15M
₿2.5K
Previsione del prezzo di Dione(dione)
1446 Cryptex Finance  CTX $1.62
₿0.000066
-1.98 $12.13M
₿383.05
$1.66
₿0.000069
$1.62
₿0.000064
$8.62M
₿10.89
$16.22M
₿667.6
$12.13M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1447 PIVX  PIVX $0.1291
₿0.0000068
0.65 $12.1M
₿560.3
$0.1321
₿0.0000071
$0.1266
₿0.0000068
$2.34M
₿63.8
$12.1M
₿560.3
$12.1M
₿560.3
Previsione del prezzo di PIVX(pivx)
1449 EthicHub  ETHIX $0.1707
₿0.0000030
0.71 $12.04M
₿214.89
$0.1712
₿0.0000030
$0.1692
₿0.0000029
$273.97
₿0.01
$17.08M
₿304.82
$12.04M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1456 Ribbon Finance  RBN $0.1242
₿0.000025
4.11 $11.87M
₿24.34K
$0.1518
₿0.000025
$0.1183
₿0.000024
$1.64M
₿82.44
$124.31M
₿25.38K
$11.87M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1458 Wrapped STEAMX  WSTEAMX $0.07259
₿0.00000044
1.27 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07168
₿0.00000042
$1.63K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1460 Zcoin  FIRO $0.6815
₿0.000028
4.51 $11.83M
₿391.22
$0.682
₿0.000030
$0.6481
₿0.000028
$458.79K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
Previsione del prezzo di Zcoin(firo)
1461 YUSD Stablecoin  YUSD $0.9957
₿0.000014
-0.01 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9955
₿0.000014
$34.72
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1463 Bitrue Coin  BTR $0.03398
₿0.00000088
-1.03 $11.79M
₿253.71
$0.03496
₿0.00000089
$0.03398
₿0.00000084
$815.57K
₿159.75
$27.23M
₿705.8
$11.79M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1464 Stader BNBx  BNBX $715.57
₿0.0092
0.99 $11.74M
₿420.61
$718.89
₿0.0092
$707.58
₿0.0089
$148.55
₿2.47
$0
$11.74M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1465 Polimec  PLMC $0.1855
₿0.0000058
-6.78 $11.72M
₿0
$0.199
₿0.0000059
$0.1835
₿0.0000055
$28.55K
₿1.3
$18.56M
₿581.21
$11.72M
₿0
Previsione del prezzo di Polimec(plmc)
1466 DexNet  DEXNET $0.02928
₿0.00000063
0.44 $11.71M
₿0
$0.02957
₿0.00000064
$0.02912
₿0.00000062
$97.77K
₿12.73
$87.79M
₿141.12
$11.71M
₿0
Previsione del prezzo di DexNet(dexnet)
1467 MANEKI  MANEKI $0.00132
0.85 $11.69M
$0.001333
$0.001283
$6.99M
$11.73M
$11.69M
Previsione del prezzo di MANEKI(maneki)
1469 Comtech Gold  CGO $106.64
₿0.0011
-1.31 $11.63M
₿156.14
$108.25
₿0.0011
$106.33
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1470 Foxsy AI  FOXSY $0.01722
1.95 $11.58M
$0.01732
$0.01665
$869.48K
$34.04M
$11.58M
Previsione del prezzo di Foxsy AI(foxsy)
1471 BFG Token  BFG $0.0173
₿0.00000023
0.05 $11.58M
₿0
$0.01742
₿0.00000024
$0.01725
₿0.00000023
$19.76K
₿0.55
$57.37M
₿1.2K
$11.58M
₿0
Previsione del prezzo di BFG Token(bfg)
1472 Bellscoin  BELLS $0.1904
₿0.0000076
2.42 $11.57M
₿114.88
$0.2001
₿0.0000091
$0.1801
₿0.0000072
$814.73K
₿2.79
$11.57M
₿114.88
$11.57M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1473 DeFiPulse Index  DPI $86.81
₿0.0019
-0.14 $11.57M
₿399.19
$87.72
₿0.0020
$82.29
₿0.0018
$10.7K
₿1.43
$11.57M
₿399.19
$11.57M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1476 Beefy.Finance  BIFI $143
₿0.0060
-1.69 $11.44M
₿488.28
$153.01
₿0.0062
$139.7
₿0.0057
$980.4K
₿53.67
$11.44M
₿488.28
$11.44M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1480 Hifi Finance  HIFI $0.07659
₿0.000016
1.57 $11.35M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$6.68M
₿384.77
$12.77M
₿2.31K
$11.35M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1485 BasedAI  BASEDAI $0.3152
₿0.00015
3.14 $11.25M
₿0
$0.335
₿0.00015
$0.2997
₿0.00014
$97.69K
₿56.24
$11.25M
₿5.36K
$11.25M
₿0
Previsione del prezzo di BasedAI(basedai)
1488 Samoyedcoin  SAMO $0.002366
₿0.00000014
5.56 $11.22M
₿622.21
$0.002373
₿0.00000015
$0.002222
₿0.00000014
$520.09K
₿16.53
$11.22M
₿706.6
$11.22M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1490 Botto  BOTTO $0.2392
₿0.000017
-0.52 $11.19M
₿767.17
$0.2455
₿0.000019
$0.2385
₿0.000017
$57.53K
₿16.53
$22.46M
₿1.74K
$11.19M
₿767.17
Previsione del prezzo di Botto(botto)
1491 Tokemak  TOKE $0.1385
₿0.000014
1.50 $11.17M
₿560.64
$0.1401
₿0.000014
$0.1363
₿0.000014
$197.84K
₿3.06
$13.86M
₿1.42K
$11.17M
₿560.64
Previsione del prezzo di Tokemak(toke)
1496 StorX  SRX $0.05732
₿0.00000058
-0.49 $11.05M
₿264.61
$0.05778
₿0.00000058
$0.05718
₿0.00000056
$2.18M
₿10.79
$34.57M
₿346.52
$11.05M
₿264.61
Previsione del prezzo di StorX(srx)
1498 Vaiot  VAI $0.02897
₿0.0000041
5.35 $11.01M
₿1.32K
$0.02907
₿0.0000045
$0.02737
₿0.0000041
$276.87K
₿22.35
$11.6M
₿1.65K
$11.01M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1503 KONDUX  KNDX $0.01985
₿0.0000011
4.37 $10.88M
₿620.21
$0.02003
₿0.0000012
$0.01901
₿0.0000011
$15.17K
₿4.69
$18.73M
₿1.08K
$10.88M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1504 RWAX  APP $0.008982
₿0.00000024
5.20 $10.85M
₿0
$0.00918
₿0.00000024
$0.008502
₿0.00000023
$576.11K
₿11.57
$26.9M
₿97.06
$10.85M
₿0
Previsione del prezzo di RWAX(app)
1508 WazirX  WRX $0.02367
₿0.0000045
13.19 $10.82M
₿1.91K
$0.02419
₿0.0000045
$0.02044
₿0.0000041
$132.59K
₿0.76
$23.7M
₿4.19K
$10.82M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1510 Aleph  ALEPH $0.05789
₿0.0000034
0.25 $10.8M
₿649.95
$0.05923
₿0.0000046
$0.05693
₿0.0000029
$388.93K
₿175.09
$28.96M
₿1.74K
$10.8M
₿649.95
Previsione del prezzo di Aleph(aleph)
1511 f(x) Coin  FX $0.163
₿0.0000028
2.09 $10.79M
₿2.03K
$0.1755
₿0.0000030
$0.1579
₿0.0000028
$547.5K
₿39.52
$10.79M
₿2.03K
$10.79M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1513 Allo  RWA $0.005979
6.54 $10.78M
$0.006252
$0.005428
$105.58M
$59.9M
$10.78M
Previsione del prezzo di Allo(rwa)
1515 Helium IOT  IOT $0.0004454
₿0.000000018
3.13 $10.75M
₿458.76
$0.0004565
₿0.000000019
$0.0004313
₿0.000000017
$4.76K
₿0.42
$89.02M
₿3.62K
$10.75M
₿458.76
Previsione del prezzo di Helium IOT(iot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui