$3.41T
Capitalisation boursière totale
$68.15B
Volume total
BTC 62.61%     ETH 8.60%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1336)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1403 LooksRare  LOOKS $0.01288
₿0.0000024
-3.77 $12.81M
₿2.48K
$0.01396
₿0.0000025
$0.01275
₿0.0000022
$2.78M
₿320.02
$12.81M
₿2.48K
$12.81M
₿2.48K
Prévision du cours de LooksRare (looks)
1406 zKML  ZKML $0.1314
₿0.0000066
2.25 $12.68M
₿0
$0.1315
₿0.0000070
$0.1273
₿0.0000064
$15.5K
₿7.65
$13.14M
₿660.83
$12.68M
₿0
Prévision du cours de zKML (zkml)
1408 Boson Protocol  BOSON $0.08811
₿0.0000097
-3.82 $12.61M
₿1.22K
$0.09192
₿0.000010
$0.087
₿0.0000093
$1.06M
₿28.69
$17.61M
₿1.97K
$12.61M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1412 ALEX Lab  ALEX $0.01471
₿0.0000061
7.64 $12.59M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$602.89K
₿167.03
$14.7M
₿6.18K
$12.59M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1414 Ellipsis  EPS $0.01802
₿0.00000043
0.34 $12.59M
₿306.85
$0.01807
₿0.00000043
$0.01793
₿0.00000042
$24.21
₿0.01
$13.05M
₿317.94
$12.59M
₿306.85
Prévision du cours de Ellipsis (eps)
1419 PeiPei  PEIPEI $0.00000002969
0.82 $12.48M
$0.00000002985
$0.00000002833
$777.8K
$12.48M
$12.48M
Prévision du cours de PeiPei (peipei)
1420 KRYLL  KRL $0.3134
₿0.000013
-0.51 $12.48M
₿490.29
$0.3151
₿0.000013
$0.3127
₿0.000013
$97.11K
₿15.88
$15.48M
₿662.75
$12.48M
₿490.29
Prévision du cours de KRYLL (krl)
1421 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.48M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.6M
₿1.13K
$12.48M
$12.48M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1425 Aventus  AVT $1.28
₿0.000059
-2.40 $12.38M
₿545.36
$1.31
₿0.000062
$1.28
₿0.000058
$392.89K
₿11.19
$13.59M
₿623.89
$12.38M
₿545.36
Prévision du cours de Aventus (avt)
1426 Tokemak  TOKE $0.153
₿0.000014
-8.40 $12.37M
₿560.64
$0.1672
₿0.000014
$0.1529
₿0.000014
$179.07K
₿3.06
$15.29M
₿1.42K
$12.37M
₿560.64
Prévision du cours de Tokemak (toke)
1428 Reef  REEF $0.0002762
₿0.000000045
-6.17 $12.35M
₿1.04K
$0.0002944
₿0.000000048
$0.0001737
₿0.000000044
$1.06M
₿493.39
$12.35M
₿1.04K
$12.35M
₿1.04K
Prévision du cours de Reef (reef)
1429 Altura  ALU $0.01244
₿0.00000085
0.02 $12.32M
₿618.74
$0.01317
₿0.00000086
$0.01193
₿0.00000084
$3.6M
₿148.65
$12.32M
₿851.05
$12.32M
₿618.74
Prévision du cours de Altura (alu)
1433 GameFi  GAFI $1.12
₿0.00013
-0.22 $12.25M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$134.99K
₿2.4
$16.74M
₿2.07K
$12.25M
₿1.51K
Prévision du cours de GameFi (gafi)
1434 Lingo  LINGO $0.03901
-0.35 $12.25M
$0.03917
$0.03897
$458.42K
$12.25M
$12.25M
Prévision du cours de Lingo (lingo)
1436 SUKU  SUKU $0.02634
₿0.0000032
-0.55 $12.17M
₿765.22
$0.02742
₿0.0000034
$0.02616
₿0.0000016
$289.67K
₿104.01
$39.53M
₿4.99K
$12.17M
₿765.22
Prévision du cours de SUKU (suku)
1439 Houdini Swap  LOCK $0.1307
₿0.000012
1.44 $12.11M
₿384.21
$0.1307
₿0.000012
$0.1252
₿0.000011
$24.13K
₿10.26
$12.11M
₿1.19K
$12.11M
₿384.21
Prévision du cours de Houdini Swap (lock)
1441 AdEx  ADX $0.08173
₿0.0000039
-0.14 $12.07M
₿571.75
$0.08308
₿0.0000042
$0.08041
₿0.0000039
$2.84M
₿150.67
$12.24M
₿595.38
$12.07M
₿571.75
Prévision du cours de AdEx (adx)
1447 Zcoin  FIRO $0.6828
₿0.000028
-1.72 $11.91M
₿391.22
$0.6955
₿0.000030
$0.6773
₿0.000028
$154.91K
₿61.74
$11.91M
₿617.55
$11.91M
₿391.22
Prévision du cours de Zcoin (firo)
1449 Wrapped STEAMX  WSTEAMX $0.0702
₿0.00000044
-0.36 $11.86M
₿295.37
$0.07063
₿0.00000044
$0.06999
₿0.00000042
$1.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1450 Streamr  DATA $0.01542
₿0.0000010
-2.41 $11.84M
₿833.95
$0.01619
₿0.0000011
$0.01511
₿0.0000010
$3.28M
₿43.02
$15.44M
₿1.09K
$11.84M
₿833.95
Prévision du cours de Streamr (data)
1451 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.73 $11.82M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$11.31
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
Prévision du cours de Pundi X (npxs)
1454 Cornucopias  COPI $0.01142
₿0.0000010
-0.75 $11.8M
₿935.82
$0.01152
₿0.0000010
$0.01132
₿0.0000010
$221.37K
₿9.16
$43.88M
₿4.13K
$11.8M
₿935.82
Prévision du cours de Cornucopias (copi)
1457 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9947
₿0.000014
$0.9946
₿0.000014
$1.04
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1461 Karrat  KARRAT $0.03345
-1.35 $11.75M
$0.03829
$0.03332
$650.98K
$33.44M
$11.75M
Prévision du cours de Karrat (karrat)
1464 Counterparty  XCP $4.51
₿0.00016
-6.58 $11.69M
₿418.73
$6.42
₿0.00017
$4.28
₿0.00016
$1.96K
₿0.06
$11.94M
₿427.86
$11.69M
₿418.73
Prévision du cours de Counterparty (xcp)
1466 Stader BNBx  BNBX $711.14
₿0.0092
0.20 $11.67M
₿420.61
$714.21
₿0.0092
$707.53
₿0.0089
$130.1
₿2.47
$0
$11.67M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1467 EthicHub  ETHIX $0.1655
₿0.0000030
-0.72 $11.67M
₿214.89
$0.1667
₿0.0000030
$0.1609
₿0.0000029
$2.27K
₿0.01
$16.55M
₿304.82
$11.67M
₿214.89
Prévision du cours de EthicHub (ethix)
1468 Persistence  XPRT $0.0512
₿0.0000045
2.88 $11.65M
₿918.58
$0.05189
₿0.0000046
$0.0492
₿0.0000045
$1.95M
₿6.88
$11.85M
₿924.05
$11.65M
₿918.58
Prévision du cours de Persistence (xprt)
1469 FIO Protocol  FIO $0.01428
₿0.00000066
0.57 $11.62M
₿481.58
$0.0144
₿0.00000069
$0.01408
₿0.00000065
$2.25M
₿100.74
$14.29M
₿665.36
$11.62M
₿481.58
Prévision du cours de FIO Protocol (fio)
1470 DeFiPulse Index  DPI $88.77
₿0.0019
0.18 $11.61M
₿399.19
$89.03
₿0.0020
$86.56
₿0.0018
$14.03K
₿1.43
$11.61M
₿399.19
$11.61M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1471 BasedAI  BASEDAI $0.3239
₿0.00015
-12.77 $11.56M
₿0
$0.3776
₿0.00015
$0.3154
₿0.00014
$114.08K
₿56.24
$11.56M
₿5.36K
$11.56M
₿0
Prévision du cours de BasedAI (basedai)
1476 Comtech Gold  CGO $105.11
₿0.0011
-0.59 $11.46M
₿156.14
$105.82
₿0.0011
$100.07
₿0.0010
$1.24M
₿12.27
$11.46M
₿156.14
$11.46M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1477 Fulcrom  FUL $0.005441
₿0.00000017
-1.69 $11.47M
₿306.1
$0.005633
₿0.00000018
$0.005395
₿0.00000017
$43.98K
₿0.42
$108.83M
₿3.45K
$11.47M
₿306.1
Prévision du cours de Fulcrom (ful)
1478 Beefy.Finance  BIFI $143.29
₿0.0060
-0.18 $11.46M
₿488.28
$145.14
₿0.0062
$141.82
₿0.0057
$191.39K
₿53.67
$11.46M
₿488.28
$11.46M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1483 PIVX  PIVX $0.1211
₿0.0000068
-0.49 $11.35M
₿560.3
$0.1222
₿0.0000071
$0.1178
₿0.0000068
$2.25M
₿63.8
$11.35M
₿560.3
$11.35M
₿560.3
Prévision du cours de PIVX (pivx)
1484 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-1.76 $11.37M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$2.1M
₿105.95
$40.63M
₿2.2K
$11.37M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1485 Bitcoin Gold  BTG $0.6488
₿0.00066
3.90 $11.37M
₿11.74K
$0.6564
₿0.00069
$0.6205
₿0.00066
$3.01K
₿197.93
$11.37M
₿14.07K
$11.37M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1486 Soil  SOIL $0.3269
₿0.000042
-5.46 $11.35M
₿298.31
$0.3459
₿0.000045
$0.3223
₿0.000038
$146.26K
₿10.9
$32.69M
₿4.24K
$11.35M
₿298.31
Prévision du cours de Soil (soil)
1491 DexNet  DEXNET $0.02779
₿0.00000063
-0.84 $11.12M
₿0
$0.02812
₿0.00000064
$0.02778
₿0.00000062
$98.59K
₿12.73
$83.41M
₿141.12
$11.12M
₿0
Prévision du cours de DexNet (dexnet)
1493 Bityuan  BTY $0.01621
₿0.000018
0.28 $11.09M
₿0
$0.01713
₿0.
$0.01612
₿0.
$326K
₿0
$11.09M
$11.09M
₿0
Prévision du cours de Bityuan (bty)
1495 Streamr XDATA  XDATA $0.01589
₿0.0000011
-3.99 $11.1M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$160.73
₿5.75
$15.71M
₿1.09K
$11.1M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1496 LeverFi  LEVER $0.0003166
₿0.000000052
-4.11 $11.08M
₿1.54K
$0.0003427
₿0.000000056
$0.0003145
₿0.000000051
$6.16M
₿390.83
$11.08M
₿1.85K
$11.08M
₿1.54K
Prévision du cours de LeverFi (lever)
1498 Quiztok  QTCON $0.0009667
₿0.000000032
-6.80 $11.01M
₿206
$0.001059
₿0.000000034
$0.0009652
₿0.000000032
$119.59K
₿5.17
$11.6M
₿390.42
$11.01M
₿206
Prévision du cours de Quiztok (qtcon)
1500 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01105
-2.75 $11.06M
$0.01141
$0.01064
$12.37K
$11.06M
$11.06M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1510 WHY  WHY $0.0000000259
₿0.00000000000011
-1.06 $10.87M
₿0
$0.00000002632
₿0.00000000000012
$0.00000002548
₿0.00000000000011
$700.58K
₿0.71
$10.87M
₿48.36
$10.87M
₿0
Prévision du cours de WHY (why)
1514 Biswap  BSW $0.02168
₿0.0000016
-2.83 $10.82M
₿838.72
$0.02284
₿0.0000017
$0.0212
₿0.0000016
$77.3M
₿89.11
$12.51M
₿969.69
$10.82M
₿838.72
Prévision du cours de Biswap (bsw)
1515 Dione  DIONE $0.0009479
₿0.00000026
8.23 $10.78M
₿2.5K
$0.0009679
₿0.00000027
$0.0008545
₿0.00000024
$189.03K
₿64.88
$12.72M
₿2.62K
$10.78M
₿2.5K
Prévision du cours de Dione (dione)
1518 MCOIN  MCOIN $0.06079
₿0.000016
-0.30 $10.76M
₿0
$0.06123
₿0.000016
$0.06037
₿0.000015
$231.15K
₿20.54
$30.4M
₿8.11K
$10.76M
₿0
Prévision du cours de MCOIN (mcoin)
1524 Voxies  VOXEL $0.045
₿0.0000045
-2.23 $10.61M
₿788.95
$0.04663
₿0.0000049
$0.04418
₿0.0000045
$4.95M
₿112
$13.5M
₿1.37K
$10.61M
₿788.95
Prévision du cours de Voxies (voxel)
1525 Planet IX  IXT $0.07346
₿0.0000015
-0.32 $10.59M
₿175.01
$0.07418
₿0.0000016
$0.07224
₿0.0000015
$30.4K
₿4.2
$11.27M
₿241.76
$10.59M
₿175.01
Prévision du cours de Planet IX (ixt)
1529 Nimiq  NIM $0.0008011
₿0.000000022
-0.13 $10.57M
₿265.66
$0.0008069
₿0.000000023
$0.0007959
₿0.000000020
$304.34K
₿4.86
$10.8M
₿200.87
$10.57M
₿265.66
Prévision du cours de Nimiq (nim)
1530 WazirX  WRX $0.02303
₿0.0000045
1.33 $10.51M
₿1.91K
$0.02417
₿0.0000045
$0.02207
₿0.0000041
$67.03K
₿0.76
$23.03M
₿4.19K
$10.51M
₿1.91K
Prévision du cours de WazirX (wrx)
1532 Polimec  PLMC $0.1654
₿0.0000058
0.28 $10.49M
₿0
$0.1668
₿0.0000059
$0.1646
₿0.0000055
$37.33K
₿1.3
$16.54M
₿581.21
$10.49M
₿0
Prévision du cours de Polimec (plmc)
1534 Gelato  GEL $0.03992
₿0.0000073
-0.44 $10.47M
₿1.76K
$0.04135
₿0.0000076
$0.0387
₿0.0000073
$208.68K
₿7.8
$16.8M
₿3.08K
$10.47M
₿1.76K
Prévision du cours de Gelato (gel)
1536 Fidu  FIDU $0.2259
₿0.000010
-0.03 $10.4M
₿520.66
$0.226
₿0.000010
$0.2259
₿0.0000099
$589.78
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Prévision du cours de Fidu (fidu)
1539 XSGD  XSGD $0.7853
₿0.000010
0.26 $10.35M
₿544.64
$0.7873
₿0.000010
$0.7797
₿0.000010
$13.8M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
Prévision du cours de XSGD (xsgd)
1540 Avalaunch  XAVA $0.2242
₿0.000016
0.06 $10.3M
₿618.3
$0.2268
₿0.000017
$0.2205
₿0.000016
$215.74K
₿6.97
$22.43M
₿1.66K
$10.3M
₿618.3
Prévision du cours de Avalaunch (xava)
1541 Allo  RWA $0.005724
0.54 $10.3M
$0.006121
$0.005607
$19.6M
$57.22M
$10.3M
Prévision du cours de Allo (rwa)
1543 Botto  BOTTO $0.2179
₿0.000017
-0.67 $10.26M
₿767.17
$0.22
₿0.000019
$0.2146
₿0.000017
$61.44K
₿16.53
$20.45M
₿1.74K
$10.26M
₿767.17
Prévision du cours de Botto (botto)
1546 Cryptex Finance  CTX $1.39
₿0.000066
0.55 $10.23M
₿383.05
$1.49
₿0.000069
$1.38
₿0.000064
$2.39M
₿10.89
$13.86M
₿667.6
$10.23M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1547 Volt Inu  VOLT $0.0000001641
₿0.0000000000076
-2.44 $10.22M
₿478.45
$0.0000001683
₿0.0000000000083
$0.0000001638
₿0.0000000000076
$266.49K
₿68.96
$11.33M
₿530.22
$10.22M
₿478.45
Prévision du cours de Volt Inu (volt)
1550 LOCK IN  LOCKIN $0.01021
6.82 $10.16M
$0.01035
$0.009228
$1.22M
$10.16M
$10.16M
Prévision du cours de LOCK IN (lockin)
1551 BiLira  TRYB $0.02505
₿0.00000044
-0.18 $10.15M
₿671.5
$0.02515
₿0.00000044
$0.02499
₿0.00000043
$112.67K
₿0.1
$10.15M
₿671.5
$10.15M
₿671.5
Prévision du cours de BiLira (tryb)
1552 CEEK Smart VR Token  CEEK $0.01046
₿0.0000010
1.62 $10.13M
₿910.32
$0.01049
₿0.0000010
$0.01029
₿0.0000010
$629.71K
₿38.25
$10.46M
₿1.05K
$10.13M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1554 Kleros  PNK $0.01385
₿0.00000043
0.30 $10.03M
₿316.59
$0.01392
₿0.00000043
$0.01369
₿0.00000041
$109.65K
₿4.52
$11.15M
₿339.52
$10.03M
₿316.59
Prévision du cours de Kleros (pnk)
1555 Swarm  BZZ $0.1591
₿0.0000082
-1.41 $10.05M
₿524.1
$0.1648
₿0.0000082
$0.1546
₿0.0000080
$297.33K
₿15.67
$10.05M
₿524.1
$10.05M
₿524.1
Prévision du cours de Swarm (bzz)
1559 PAID Network  PAID $0.02006
₿0.0000029
0.14 $9.99M
₿849.37
$0.02079
₿0.0000031
$0.01999
₿0.0000026
$16.39K
₿14.89
$11.83M
₿1.75K
$9.99M
₿849.37
Prévision du cours de PAID Network (paid)
1560 GME  GME $0.00145
₿0.0000000069
4.98 $9.99M
₿0
$0.001453
₿0.0000000076
$0.001375
₿0.0000000069
$2.73M
₿6.91
$9.99M
₿47.89
$9.99M
₿0
Prévision du cours de GME (gme)
1565 Scallop  SCA $0.08779
₿0.000011
2.33 $9.92M
₿0
$0.08879
₿0.000012
$0.08388
₿0.000011
$4.57M
₿101.88
$21.95M
$9.92M
₿0
Prévision du cours de Scallop (sca)
1569 Bellscoin  BELLS $0.1617
₿0.0000076
2.06 $9.84M
₿114.88
$0.1648
₿0.0000091
$0.1573
₿0.0000072
$615.35K
₿2.79
$9.84M
₿114.88
$9.84M
₿114.88
Prévision du cours de Bellscoin (bells)
1570 Trias Token  TRIAS $0.9823
₿0.00016
-1.20 $9.82M
₿1.67K
$1.07
₿0.00018
$0.9788
₿0.00016
$243.06K
₿25.34
$9.82M
₿1.67K
$9.82M
₿1.67K
Prévision du cours de Trias Token (trias)
1573 StorX  SRX $0.05095
₿0.00000058
-1.34 $9.82M
₿264.61
$0.05169
₿0.00000058
$0.05086
₿0.00000056
$1.57M
₿10.79
$30.75M
₿346.52
$9.82M
₿264.61
Prévision du cours de StorX (srx)
1577 Ambire Wallet  WALLET $0.01371
₿0.00000041
-1.17 $9.78M
₿230.17
$0.01403
₿0.00000042
$0.01358
₿0.00000038
$306.17K
₿8.59
$9.84M
₿231.72
$9.78M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1579 Tenset  10SET $0.05776
₿0.000020
0.16 $9.66M
₿3.39K
$0.05839
₿0.000020
$0.04977
₿0.000016
$139.63K
₿18.07
$9.66M
₿3.39K
$9.66M
₿3.39K
Prévision du cours de Tenset (10set)
1580 Propbase  PROPS $0.02303
₿0.0000028
5.34 $9.66M
₿995.45
$0.0238
₿0.0000035
$0.02177
₿0.0000028
$2.66M
₿17.69
$27.64M
₿3.47K
$9.66M
₿995.45
Prévision du cours de Propbase (props)
1583 Opulous  OPUL $0.01926
₿0.0000034
-0.42 $9.63M
₿1.56K
$0.01993
₿0.0000038
$0.01925
₿0.0000033
$696.87K
₿45.45
$9.63M
₿1.71K
$9.63M
₿1.56K
Prévision du cours de Opulous (opul)
1585 Storm  STMX $0.0008883
₿0.00000014
-35.64 $10.31M
₿1.64K
$0.001484
₿0.00000015
$0.0009158
₿0.00000014
$221.59K
₿60.54
$11.72M
₿1.86K
$10.31M
₿1.64K
Prévision du cours de Storm (stmx)
1586 Tokocrypto  TKO $0.1277
₿0.0000088
-0.04 $9.58M
₿661.22
$0.1287
₿0.0000089
$0.1254
₿0.0000086
$1.08M
₿62.15
$63.9M
₿4.41K
$9.58M
₿661.22
Prévision du cours de Tokocrypto (tko)
1592 AirSwap  AST $0.04582
₿0.0000023
11.25 $9.5M
₿482.62
$0.05597
₿0.0000024
$0.04119
₿0.0000023
$3.38M
₿63.31
$22.73M
₿1.19K
$9.5M
₿482.62
Prévision du cours de AirSwap (ast)
1597 Metahero  HERO $0.001009
₿0.000000072
0.72 $9.45M
₿569.13
$0.001011
₿0.000000072
$0.001
₿0.000000070
$205.66K
₿20.73
$9.85M
₿706.6
$9.45M
₿569.13
Prévision du cours de Metahero (hero)
1599 STUFF.io  STUFF $0.00392
₿0.00000055
-2.09 $9.43M
₿0
$0.004005
₿0.00000064
$0.003863
₿0.00000054
$16.85K
₿1.85
$35.87M
₿48.34
$9.43M
₿0
Prévision du cours de STUFF.io (stuff)
1601 PepeFork  PORK $0.00000002844
₿0.0000000000040
-1.37 $9.42M
₿1.34K
$0.00000002929
₿0.0000000000045
$0.00000002797
₿0.0000000000040
$359.22K
₿58.18
$11.99M
₿1.71K
$9.42M
₿1.34K
Prévision du cours de PepeFork (pork)
1608 MANEKI  MANEKI $0.001053
3.97 $9.36M
$0.001055
$0.0009944
$2.9M
$9.39M
$9.36M
Prévision du cours de MANEKI (maneki)
1610 Karate Combat  KARATE $0.0001401
₿0.000000048
-0.19 $9.33M
₿422.1
$0.0001491
₿0.000000050
$0.0001366
₿0.000000048
$279.84K
₿5.4
$15.4M
₿5.34K
$9.33M
₿422.1
Prévision du cours de Karate Combat (karate)
1614 BFG Token  BFG $0.01593
₿0.00000023
-1.18 $9.23M
₿0
$0.01616
₿0.00000024
$0.01593
₿0.00000023
$27.89K
₿0.55
$52.83M
₿1.2K
$9.23M
₿0
Prévision du cours de BFG Token (bfg)
1616 Trustswap  SWAP $0.09207
₿0.0000031
-1.08 $9.21M
₿316.49
$0.09355
₿0.0000032
$0.09106
₿0.0000030
$221.81K
₿4.76
$9.21M
₿316.49
$9.21M
₿316.49
Prévision du cours de Trustswap (swap)
1618 Hacken Token  HAI $0.01101
₿0.0000011
-1.54 $9.18M
₿722.13
$0.01119
₿0.0000011
$0.01096
₿0.0000010
$120.76K
₿4.66
$11.01M
₿1.12K
$9.18M
₿722.13
Prévision du cours de Hacken Token (hai)
1620 Sovryn  SOV $0.1493
₿0.000034
0.04 $9.17M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$182.86K
₿5.79
$14.93M
₿3.46K
$9.17M
₿2.07K
Prévision du cours de Sovryn (sov)
1621 Samoyedcoin  SAMO $0.001916
₿0.00000014
-1.19 $9.1M
₿622.21
$0.001951
₿0.00000015
$0.001831
₿0.00000014
$570.84K
₿16.53
$9.1M
₿706.6
$9.1M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1624 Boba Oppa  BOBAOPPA $0.0004533
₿0.0000000081
10.21 $9.08M
₿0
$0.0004538
₿0.0000000082
$0.0004098
₿0.0000000063
$152.65
₿8.47
$9.08M
₿811.62
$9.08M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1625 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$103.75K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Prévision du cours de MEOW (meow)
1630 Polaris Share  POLA $0.01762
₿0.00000063
-0.10 $8.99M
₿277.28
$0.02017
₿0.00000068
$0.01692
₿0.00000062
$4.18M
₿19.93
$80.87M
₿2.92K
$8.99M
₿277.28
Prévision du cours de Polaris Share (pola)
1631 Galatasaray Fan Token  GAL $1.24
₿0.000037
-0.63 $8.98M
₿235.68
$1.25
₿0.000037
$1.23
₿0.000035
$312.32K
₿16.25
$12.4M
₿371.3
$8.98M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1632 Thales  THALES $0.1447
₿0.0000046
2.59 $8.92M
₿251.12
$0.1447
₿0.0000047
$0.141
₿0.0000046
$3.73K
₿1.62
$14.41M
₿453.28
$8.92M
₿251.12
Prévision du cours de Thales (thales)
1641 Clash of Lilliput  COL $0.1075
₿0.000011
0.09 $8.82M
₿985.26
$0.1076
₿0.000012
$0.1065
₿0.000011
$7.89K
₿1.52
$107.51M
₿12.01K
$8.82M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1642 Aleph Zero  AZERO $0.02921
₿0.000013
3.00 $8.82M
₿4.3K
$0.03207
₿0.000014
$0.02823
₿0.000013
$240.44K
₿39.47
$15.18M
₿4.98K
$8.82M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1644 f(x) Coin  FX $0.1333
₿0.0000028
0.81 $8.81M
₿2.03K
$0.1332
₿0.0000030
$0.1302
₿0.0000028
$135.18K
₿39.52
$8.81M
₿2.03K
$8.81M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1646 Juventus Fan Token  JUV $0.8995
₿0.000048
0.07 $8.78M
₿304.58
$0.9102
₿0.000047
$0.8844
₿0.000041
$1.26M
₿216.9
$17.95M
₿968.51
$8.78M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1647 Skey Network  SKEY $0.01222
₿0.00000071
-17.23 $8.75M
₿202.75
$0.01476
₿0.00000071
$0.012
₿0.00000067
$140.45K
₿3.49
$12.1M
₿712.8
$8.75M
₿202.75
Prévision du cours de Skey Network (skey)
1648 Stratos  STOS $0.1288
₿0.000018
-2.90 $8.73M
₿1.16K
$0.133
₿0.000019
$0.1262
₿0.000018
$199.61K
₿1.98
$12.88M
₿1.86K
$8.73M
₿1.16K
Prévision du cours de Stratos (stos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici