Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$123.2B
Volume total
BTC 59.79%     ETH 7.87%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1330)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 Samoyedcoin  SAMO $0.003339
₿0.00000014
13.36 $15.88M
₿622.21
$0.003353
₿0.00000015
$0.002853
₿0.00000014
$1.12M
₿16.53
$15.88M
₿706.6
$15.88M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1169 Lido Staked SOL  STSOL $148.77
₿0.0028
6.42 $15.8M
₿11.19K
$149.29
₿0.0030
$137.92
₿0.0028
$133.78K
₿1.88
$15.8M
₿11.19K
$15.8M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1171 CHEQD Network  CHEQ $0.0176
₿0.0000012
3.86 $15.78M
₿900.95
$0.01774
₿0.0000012
$0.01682
₿0.0000010
$73.01K
₿5.42
$21.7M
₿1.39K
$15.78M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1172 Magpie  MGP $0.03444
₿0.0000014
2.43 $15.68M
₿485.1
$0.03481
₿0.0000015
$0.0335
₿0.0000014
$127.09K
₿2.38
$34.44M
₿1.48K
$15.68M
₿485.1
Prévision du cours de Magpie (mgp)
1174 Spectre AI  SPECTRE $1.57
₿0.000032
1.61 $15.65M
₿317
$1.6
₿0.000042
$1.53
₿0.000031
$9.65K
₿5.68
$15.65M
₿335.78
$15.65M
₿317
Prévision du cours de Spectre AI (spectre)
1176 Propchain  PROPC $0.585
₿0.000060
3.29 $15.64M
₿995.51
$0.5859
₿0.000063
$0.5609
₿0.000059
$48.08K
₿27.04
$37.06M
₿5.08K
$15.64M
₿995.51
Prévision du cours de Propchain (propc)
1181 Boson Protocol  BOSON $0.1084
₿0.0000097
6.78 $15.49M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.76M
₿28.69
$21.79M
₿1.97K
$15.49M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1183 Alchemix USD  ALUSD $0.9826
₿0.000014
-0.01* $15.42M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$75.84K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1184 Wen  WEN $0.00002114
₿0.0000000040
3.55 $15.38M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$6.7M
₿906.93
$15.38M
₿2.99K
$15.38M
₿2.99K
Prévision du cours de Wen (wen)
1185 Cloud  CLOUD $0.08536
0.70 $15.38M
$0.08562
$0.0843
$1.38M
$85.43M
$15.38M
Prévision du cours de Cloud (cloud)
1186 Token dForce USD  USX $0.993
₿0.000015
-0.17 $15.34M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$37.04K
₿0.48
$133.59M
₿2.48K
$15.34M
₿473.66
Prévision du cours de Token dForce USD (usx)
1187 Aventus  AVT $1.6
₿0.000059
0.64 $15.29M
₿545.36
$1.67
₿0.000062
$1.56
₿0.000058
$41.25K
₿11.19
$16.99M
₿623.89
$15.29M
₿545.36
Prévision du cours de Aventus (avt)
1188 Myro  $MYRO $0.01528
₿0.0000031
1.24 $15.28M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$7.39M
₿356.84
$15.28M
₿3.2K
$15.28M
₿3.2K
Prévision du cours de Myro ($myro)
1190 BOBO Coin  BOBO $0.0000002298
₿0.000000000019
7.14 $15.26M
₿0
$0.0000002339
₿0.000000000022
$0.0000002144
₿0.000000000018
$1.05M
₿40.9
$15.28M
₿1.3K
$15.26M
₿0
Prévision du cours de BOBO Coin (bobo)
1191 ShapeShift FOX Token  FOX $0.0245
₿0.0000013
4.12 $15.25M
₿851.7
$0.02467
₿0.0000014
$0.02341
₿0.0000013
$245.73K
₿23.26
$24.5M
₿1.38K
$15.25M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1192 PepeFork  PORK $0.00000004604
₿0.0000000000040
-0.73 $15.2M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004507
₿0.0000000000040
$2.16M
₿58.18
$19.35M
₿1.71K
$15.2M
₿1.34K
Prévision du cours de PepeFork (pork)
1193 DexNet  DEXNET $0.03787
₿0.00000063
5.44 $15.13M
₿0
$0.03844
₿0.00000064
$0.03592
₿0.00000062
$169.39K
₿12.73
$113.46M
₿141.12
$15.13M
₿0
Prévision du cours de DexNet (dexnet)
1194 Orby Network USC Stablecoin  USC $1
₿0.000014
0.85 $15.12M
₿334.67
$1.01
₿0.000014
$0.9892
₿0.000014
$75.68K
₿0.56
$15.12M
₿334.67
$15.12M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1195 FC Barcelona Fan Token  BAR $1.62
₿0.000055
2.04 $15.14M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.47M
₿105.95
$64.88M
₿2.2K
$15.14M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1197 Aragon  ANT $0.3769
₿0.00013
0.90 $15.08M
₿5.26K
$0.3819
₿0.00013
$0.3645
₿0.00012
$39.87
₿131.77
$16.27M
₿5.67K
$15.08M
₿5.26K
Prévision du cours de Aragon (ant)
1198 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
0.69 $15.06M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000153
₿0.0000000000000082
$430.87K
₿31.87
$15.06M
₿570.61
$15.06M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1203 Orion Protocol  ORN $0.436
₿0.000031
0.96 $14.89M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$2.02K
₿168.01
$43.25M
₿3.13K
$14.89M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1204 Aura BAL  AURABAL $4.08
₿0.00019
6.65 $14.94M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$40.56K
₿0.13
$14.94M
₿704.77
$14.94M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1205 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
7.48 $14.99M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000074
₿0.0000000000000080
$4.07M
₿394.17
$14.99M
₿1.56K
$14.99M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1206 Vtrading  VTRADING $0.01497
1.40 $14.96M
$0.01559
$0.01429
$31.18K
$14.96M
$14.96M
Prévision du cours de Vtrading (vtrading)
1207 STUFF.io  STUFF $0.007036
₿0.00000055
7.66 $14.97M
₿0
$0.007272
₿0.00000064
$0.006535
₿0.00000054
$152.64K
₿1.85
$70.36M
₿48.34
$14.97M
₿0
Prévision du cours de STUFF.io (stuff)
1208 Hex Trust USD  USDX $0.9495
1.10 $14.93M
$0.9892
$0.9276
$756.89
$14.93M
$14.93M
Prévision du cours de Hex Trust USD (usdx)
1209 Bluzelle  BLZ $0.03209
₿0.0000062
3.20 $14.88M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.83M
₿110.02
$16.05M
₿3.11K
$14.88M
₿2.67K
Prévision du cours de Bluzelle (blz)
1210 Numbers Protocol  NUM $0.01943
₿0.0000019
11.53 $14.81M
₿1.17K
$0.01944
₿0.0000021
$0.01734
₿0.0000017
$1.5M
₿24.93
$15.01M
₿1.19K
$14.81M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1217 Skey Network  SKEY $0.02013
₿0.00000071
0.62 $14.54M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$231.72K
₿3.49
$20.19M
₿712.8
$14.54M
₿202.75
Prévision du cours de Skey Network (skey)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2098
₿0.0000025
$0.02027
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1220 Opulous  OPUL $0.02887
₿0.0000034
0.16 $14.43M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$533.67K
₿45.45
$14.43M
₿1.71K
$14.43M
₿1.56K
Prévision du cours de Opulous (opul)
1221 Leash  LEASH $133.37
₿0.0071
2.90 $14.32M
₿772.97
$136.53
₿0.0075
$129.61
₿0.0071
$1.73M
₿31.44
$14.32M
₿773.16
$14.32M
₿772.97
Prévision du cours de Leash (leash)
1222 OctaSpace  OCTA $0.3808
₿0.000020
2.74 $14.34M
₿587.92
$0.3808
₿0.000020
$0.3484
₿0.000019
$472.9K
₿4.97
$14.34M
₿587.92
$14.34M
₿587.92
Prévision du cours de OctaSpace (octa)
1223 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
1.52 $14.32M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$285.2K
₿8.33
$32.28M
₿1.66K
$14.32M
₿723.15
Prévision du cours de Rich Quack (quack)
1225 Gelato  GEL $0.05743
₿0.0000073
0.45 $14.25M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$69.45K
₿7.8
$24.16M
₿3.08K
$14.25M
₿1.76K
Prévision du cours de Gelato (gel)
1226 RAMP  RAMP $0.03453
₿0.0000018
0.78 $14.2M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$906.66
₿0.23
$34.54M
₿1.86K
$14.2M
₿762.76
Prévision du cours de RAMP (ramp)
1227 Everscale  EVER $0.007155
₿0.00000048
0.04 $14.21M
₿953.32
$0.007172
₿0.00000051
$0.007002
₿0.00000048
$140.3K
₿1.96
$15.16M
₿1.02K
$14.21M
₿953.32
Prévision du cours de Everscale (ever)
1228 GamerCoin  GHX $0.02272
₿0.0000024
2.56 $14.17M
₿1.55K
$0.02307
₿0.0000027
$0.02211
₿0.0000024
$165.9K
₿24.72
$18.38M
₿2K
$14.17M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.78
₿0.00048
$39.62
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1231 Cornucopias  COPI $0.01378
₿0.0000010
2.13 $14.18M
₿935.82
$0.01387
₿0.0000010
$0.01338
₿0.0000010
$181.04K
₿9.16
$52.99M
₿4.13K
$14.18M
₿935.82
Prévision du cours de Cornucopias (copi)
1233 Zcoin  FIRO $0.8238
₿0.000028
-2.66 $14.09M
₿391.22
$0.8533
₿0.000030
$0.811
₿0.000028
$1.67M
₿61.74
$14.09M
₿617.55
$14.09M
₿391.22
Prévision du cours de Zcoin (firo)
1235 AdEx  ADX $0.09478
₿0.0000039
1.48 $14.02M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$7.12M
₿150.67
$14.22M
₿595.38
$14.02M
₿571.75
Prévision du cours de AdEx (adx)
1238 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
0.84 $13.96M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$752.77K
₿38.25
$14.62M
₿1.05K
$13.96M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1243 Vara Network  VARA $0.005579
₿0.0000014
2.60 $13.91M
₿619.67
$0.005705
₿0.0000018
$0.005194
₿0.0000013
$211.01K
₿76.56
$55.86M
₿14.99K
$13.91M
₿619.67
Prévision du cours de Vara Network (vara)
1247 Measurable Data Token  MDT $0.02277
₿0.0000014
0.37 $13.8M
₿904.16
$0.02344
₿0.0000015
$0.02206
₿0.0000014
$6.23M
₿109.87
$22.77M
₿1.49K
$13.8M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1251 Houdini Swap  LOCK $0.1459
₿0.000012
4.81 $13.79M
₿384.21
$0.146
₿0.000012
$0.1384
₿0.000011
$12.41K
₿10.26
$13.79M
₿1.19K
$13.79M
₿384.21
Prévision du cours de Houdini Swap (lock)
1253 PeiPei  PEIPEI $0.00000003268
0.24 $13.74M
$0.00000003436
$0.00000003111
$1.77M
$13.74M
$13.74M
Prévision du cours de PeiPei (peipei)
1254 RETARDIO  RETARDIO $0.01369
₿0.00000024
6.07 $13.71M
₿246.79
$0.01392
₿0.00000028
$0.0123
₿0.00000020
$874.66K
₿4.93
$13.71M
₿246.79
$13.71M
₿246.79
Prévision du cours de RETARDIO (retardio)
1256 GameFi  GAFI $1.24
₿0.00013
4.70 $13.64M
₿1.51K
$1.25
₿0.00014
$1.15
₿0.00013
$337.95K
₿2.4
$18.64M
₿2.07K
$13.64M
₿1.51K
Prévision du cours de GameFi (gafi)
1258 Frax Price Index Share  FPIS $0.4108
₿0.000018
-3.15 $13.61M
₿505.29
$0.4295
₿0.000018
$0.4095
₿0.000017
$3.41K
₿0.22
$41.1M
₿1.82K
$13.61M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1260 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
-0.25 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.004002
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1263 XEN Crypto  XEN $0.00000007594
₿0.0000000000054
1.15 $13.56M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.62M
₿70.21
$13.56M
₿457.06
$13.56M
₿457.06
Prévision du cours de XEN Crypto (xen)
1264 Volt Inu  VOLT $0.0000002142
₿0.0000000000076
0.72 $13.58M
₿478.45
$0.0000002235
₿0.0000000000083
$0.0000002119
₿0.0000000000076
$259.32K
₿68.96
$15.05M
₿530.22
$13.58M
₿478.45
Prévision du cours de Volt Inu (volt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3147
₿0.0000037
$0.3055
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1265 Gems VIP  GEMS $0.02511
35.27 $13.47M
$0.03354
$0.01856
$2.4M
$22.07M
$13.47M
Prévision du cours de Gems VIP (gems)
1267 GME  GME $0.002004
₿0.0000000069
16.63 $13.59M
₿0
$0.002025
₿0.0000000076
$0.001719
₿0.0000000069
$4.83M
₿6.91
$13.59M
₿47.89
$13.59M
₿0
Prévision du cours de GME (gme)
1271 GoGoPool ggAVAX  GGAVAX $20.18
₿0.00070
1.37 $13.35M
₿0
$20.84
₿0.00071
$19.7
₿0.00069
$70.61K
₿0.03
$13.35M
$13.35M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1272 ECOx  ECOX $0.02694
₿0.0000029
-1.54 $13.32M
₿768.69
$0.03435
₿0.0000029
$0.02511
₿0.0000027
$5.67K
₿0.32
$26.91M
₿2.94K
$13.32M
₿768.69
Prévision du cours de ECOx (ecox)
1275 Fulcrom  FUL $0.006433
₿0.00000017
0.85 $13.29M
₿306.1
$0.006655
₿0.00000018
$0.006328
₿0.00000017
$16.79K
₿0.42
$128.69M
₿3.45K
$13.29M
₿306.1
Prévision du cours de Fulcrom (ful)
1278 iMe Lab  LIME $0.01739
₿0.0000013
7.43 $13.14M
₿570.75
$0.0175
₿0.0000013
$0.01614
₿0.0000013
$367.04K
₿48.99
$17.33M
₿1.32K
$13.14M
₿570.75
Prévision du cours de iMe Lab (lime)
1280 Bitrue Coin  BTR $0.03972
₿0.00000088
0.87 $13.11M
₿253.71
$0.03987
₿0.00000089
$0.03913
₿0.00000084
$6.47M
₿159.75
$31.84M
₿705.8
$13.11M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1281 WeatherXM  WXM $0.2084
-1.85 $13.13M
$0.2194
$0.2073
$104.35K
$20.84M
$13.13M
Prévision du cours de WeatherXM (wxm)
1283 JumpToken  JMPT $0.9239
₿0.000014
0.96 $13.08M
₿203.75
$0.9265
₿0.000014
$0.9076
₿0.000013
$10.77K
₿0.02
$28.41M
₿445.88
$13.08M
₿203.75
Prévision du cours de JumpToken (jmpt)
1284 Hatom  HTM $0.2556
₿0.000029
-7.59 $13.06M
₿617.23
$0.2805
₿0.000029
$0.2522
₿0.000028
$67.53K
₿3.1
$25.57M
₿2.9K
$13.06M
₿617.23
Prévision du cours de Hatom (htm)
1288 Cryptex Finance  CTX $1.72
₿0.000066
7.08 $12.94M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.71M
₿10.89
$17.22M
₿667.6
$12.94M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1289 Counterparty  XCP $4.98
₿0.00016
1.15 $12.9M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.22K
₿0.06
$13.18M
₿427.86
$12.9M
₿418.73
Prévision du cours de Counterparty (xcp)
1290 SUKU  SUKU $0.03081
₿0.0000032
-2.99 $12.8M
₿765.22
$0.03197
₿0.0000034
$0.02996
₿0.0000016
$317.75K
₿104.01
$46.25M
₿4.99K
$12.8M
₿765.22
Prévision du cours de SUKU (suku)
1292 TOPIA  TOPIA $0.008955
₿0.0000010
19.57 $12.86M
₿909.09
$0.00929
₿0.0000011
$0.007474
₿0.0000010
$185.16K
₿5.14
$44.79M
₿5.16K
$12.86M
₿909.09
Prévision du cours de TOPIA (topia)
1295 ChainSwap  CSWAP $0.01344
₿0.0000019
0.82 $12.82M
₿0
$0.01404
₿0.0000021
$0.01325
₿0.0000017
$28.54K
₿40.57
$13.45M
₿1.9K
$12.82M
₿0
Prévision du cours de ChainSwap (cswap)
1296 Beefy.Finance  BIFI $159.43
₿0.0060
1.37 $12.75M
₿488.28
$161.63
₿0.0062
$153.79
₿0.0057
$195.34K
₿53.67
$12.75M
₿488.28
$12.75M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1300 Grok  $GROK $0.002
₿0.00000014
-0.63 $12.64M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.45M
₿171.02
$13.2M
₿1K
$12.64M
₿959.29
Prévision du cours de Grok ($grok)
1302 LooksRare  LOOKS $0.01265
₿0.0000024
1.63 $12.56M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.21M
₿320.02
$12.56M
₿2.48K
$12.56M
₿2.48K
Prévision du cours de LooksRare (looks)
1303 Portal  PORTAL $0.07514
₿0.000021
2.39 $12.56M
₿3.61K
$0.07641
₿0.000023
$0.07127
₿0.000021
$23.23M
₿589.8
$75.16M
₿21.63K
$12.56M
₿3.61K
Prévision du cours de Portal (portal)
1305 Ellipsis  EPS $0.01789
₿0.00000043
1.52 $12.49M
₿306.85
$0.01794
₿0.00000043
$0.01758
₿0.00000042
$81.3
₿0.01
$12.95M
₿317.94
$12.49M
₿306.85
Prévision du cours de Ellipsis (eps)
1306 Tokocrypto  TKO $0.1668
₿0.0000088
1.47 $12.51M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$2.26M
₿62.15
$83.38M
₿4.41K
$12.51M
₿661.22
Prévision du cours de Tokocrypto (tko)
1307 Jackal Protocol  JKL $0.1053
₿0.0000070
-1.83 $12.48M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$26.03K
₿1.24
$16.91M
₿1.02K
$12.48M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1311 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Prévision du cours de Swell Restaked BTC (swbtc)
1314 TOKPIE  TKP $0.1553
₿0.000011
-0.81 $12.32M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.12
₿1.47
$15.53M
₿1.1K
$12.32M
₿875.35
Prévision du cours de TOKPIE (tkp)
1321 The Doge NFT  DOG $0.0009093
₿0.00000023
1.66 $12.14M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$25.43K
₿55.01
$15.4M
₿3.98K
$12.14M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1322 SafeMoon  SFM $0.00003237
₿0.0000000013
-8.98 $12.07M
₿770.45
$0.00004021
₿0.0000000017
$0.00003081
₿0.0000000012
$196.78K
₿0.53
$12.07M
₿770.45
$12.07M
₿770.45
Prévision du cours de SafeMoon (sfm)
1328 PIXL  PIXL $0.02391
₿0.0000011
2.53 $11.96M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$10.72K
₿0.87
$11.96M
₿555.71
$11.96M
₿555.71
Prévision du cours de PIXL (pixl)
1329 KRYLL  KRL $0.3014
₿0.000013
1.05 $11.95M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$114.68K
₿15.88
$14.89M
₿662.75
$11.95M
₿490.29
Prévision du cours de KRYLL (krl)
1330 Wrapped STEAMX  WSTEAMX $0.05191
₿0.00000044
-1.06 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05175
₿0.00000042
$927.39
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1331 Kendu Inu  KENDU $0.00001191
₿0.000000000087
4.07 $11.84M
₿0
$0.00001209
₿0.00000000011
$0.00001133
₿0.000000000085
$155.18K
₿2.11
$11.89M
₿87.62
$11.84M
₿0
Prévision du cours de Kendu Inu (kendu)
1333 Ribbon Finance  RBN $0.1219
₿0.000025
-0.79 $11.81M
₿24.34K
$0.1241
₿0.000025
$0.1213
₿0.000024
$4.58K
₿82.44
$121.97M
₿25.38K
$11.81M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1334 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.8M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$21.73
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1336 Velas  VLX $0.004369
₿0.00000022
3.86 $11.77M
₿580.39
$0.004374
₿0.00000023
$0.004206
₿0.00000021
$219.15K
₿15.52
$11.77M
₿580.39
$11.77M
₿580.39
Prévision du cours de Velas (vlx)
1338 Boba Oppa  BOBAOPPA $0.0006127
₿0.0000000081
15.69 $12.25M
₿0
$0.0007214
₿0.0000000082
$0.0004826
₿0.0000000063
$444.94K
₿8.47
$12.25M
₿811.62
$12.25M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1339 Verasity  VRA $0.001196
₿0.00000010
1.37 $11.74M
₿1.06K
$0.00126
₿0.00000011
$0.001145
₿0.00000010
$6.56M
₿220.35
$116.01M
₿10.62K
$11.74M
₿1.06K
Prévision du cours de Verasity (vra)
1343 Nimiq  NIM $0.000896
₿0.000000022
-5.00 $11.64M
₿265.66
$0.0009578
₿0.000000023
$0.0008556
₿0.000000020
$94.5K
₿4.86
$11.9M
₿200.87
$11.64M
₿265.66
Prévision du cours de Nimiq (nim)
1344 OPEN Ticketing Ecosystem  OPN $0.0005077
₿0.000000045
3.42 $11.64M
₿284.09
$0.0005363
₿0.000000057
$0.0004843
₿0.000000044
$24.07K
₿5.25
$11.64M
₿284.09
$11.64M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1348 Streamr  DATA $0.01506
₿0.0000010
-0.69 $11.56M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.28M
₿43.02
$15.08M
₿1.09K
$11.56M
₿833.95
Prévision du cours de Streamr (data)
1349 Brickken  BKN $0.1616
₿0.000011
5.99 $11.55M
₿360.89
$0.1625
₿0.000011
$0.1521
₿0.000010
$900.4K
₿3.37
$23.12M
₿1.58K
$11.55M
₿360.89
Prévision du cours de Brickken (bkn)
1350 Collaterize  COLLAT $0.01137
2.28 $11.38M
$0.01245
$0.00999
$6.97M
$11.38M
$11.38M
Prévision du cours de Collaterize (collat)
1352 Tenset  10SET $0.0684
₿0.000020
0.66 $11.44M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$122.97K
₿18.07
$11.44M
₿3.39K
$11.44M
₿3.39K
Prévision du cours de Tenset (10set)
1353 Undeads Games  UDS $0.1575
-26.22 $11.33M
$0.2199
$0.1587
$328.35K
$39.4M
$11.33M
Prévision du cours de Undeads Games (uds)
1357 PIVX  PIVX $0.1239
₿0.0000068
-0.21 $11.4M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.56M
₿63.8
$11.4M
₿560.3
$11.4M
₿560.3
Prévision du cours de PIVX (pivx)
1359 WazirX  WRX $0.02496
₿0.0000045
6.21 $11.39M
₿1.91K
$0.03067
₿0.0000045
$0.02349
₿0.0000041
$35.49K
₿0.76
$24.96M
₿4.19K
$11.39M
₿1.91K
Prévision du cours de WazirX (wrx)
1363 THORSwap  THOR $0.0584
₿0.0000041
-6.19 $11.35M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$7.41K
₿2.54
$16.44M
₿1.75K
$11.35M
₿717.76
Prévision du cours de THORSwap (thor)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici