9结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1330)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Basenji BENJI	$0.01553 ₿0.00000075	5.70	$15.58M ₿0	$0.0167 ₿0.00000091	$0.01418 ₿0.00000072	$3.92M ₿48.72	$15.58M ₿757.34	$15.58M ₿0
1165	CHEQD Network CHEQ	$0.01739 ₿0.0000012	1.50	$15.41M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$71.93K ₿5.42	$21.19M ₿1.39K	$15.41M ₿900.95
1167	Magpie MGP	$0.03385 ₿0.0000014	-2.23	$15.44M ₿485.1	$0.03481 ₿0.0000015	$0.03298 ₿0.0000014	$175.26K ₿2.38	$33.91M ₿1.48K	$15.44M ₿485.1
1169	Spectre AI SPECTRE	$1.54 ₿0.000032	2.05	$15.37M ₿317	$1.6 ₿0.000042	$1.39 ₿0.000031	$47.84K ₿5.68	$15.37M ₿335.78	$15.37M ₿317
1170	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.01*	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9791 ₿0.000013	$78.29K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1172	Loom Network (NEW) LOOM	$0.01247 ₿0.0000014	4.08	$15.23M ₿1.82K	$0.01244 ₿0.0000015	$0.01 ₿0.0000014	$657.14K ₿117.4	$15.93M ₿1.93K	$15.23M ₿1.82K
1173	Vtrading VTRADING	$0.01523	5.33	$15.24M	$0.01559	$0.01366	$18.61K	$15.24M	$15.24M
1174	Token dForce USD USX	$0.9939 ₿0.000015	0.04	$15.36M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$32.52K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1176	Cloud CLOUD	$0.08487	-0.30	$15.28M	$0.08578	$0.0843	$1.4M	$84.9M	$15.28M
1178	Hex Trust USD USDX	$0.974	-1.60	$15.33M	$0.9932	$0.926	$713.45	$15.33M	$15.33M
1180	DexNet DEXNET	$0.03774 ₿0.00000063	5.32	$15.17M ₿0	$0.03813 ₿0.00000064	$0.03559 ₿0.00000062	$159.59K ₿12.73	$113.77M ₿141.12	$15.17M ₿0
1182	Orby Network USC Stablecoin USC	$0.9976 ₿0.000014	0.33	$15.13M ₿334.67	$1.01 ₿0.000014	$0.9892 ₿0.000014	$72.9K ₿0.56	$15.13M ₿334.67	$15.13M ₿334.67
1183	Kishu Inu KISHU	$0.000000000155 ₿0.0000000000000082	-2.03	$15M ₿552.55	$0.000000000161 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$449.8K ₿31.87	$15M ₿570.61	$15M ₿552.55
1186	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.24	$15.04M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.4M ₿105.95	$64.44M ₿2.2K	$15.04M ₿587.81
1188	Dimitra DMTR	$0.0155 ₿0.0000028	-0.95	$15.03M ₿1.47K	$0.01621 ₿0.0000030	$0.01509 ₿0.0000028	$197.03K ₿26.4	$15.03M ₿1.47K	$15.03M ₿1.47K
1190	Myro $MYRO	$0.01488 ₿0.0000031	1.64	$14.89M ₿3.2K	$0.01534 ₿0.0000034	$0.01446 ₿0.0000031	$7.84M ₿356.84	$14.89M ₿3.2K	$14.89M ₿3.2K
1191	PepeFork PORK	$0.0000000452 ₿0.0000000000040	-0.75	$14.94M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004507 ₿0.0000000000040	$2.12M ₿58.18	$19.02M ₿1.71K	$14.94M ₿1.34K
1192	Wen WEN	$0.00002048 ₿0.0000000040	3.37	$14.92M ₿2.99K	$0.00002122 ₿0.0000000046	$0.00001949 ₿0.0000000040	$6.06M ₿906.93	$14.92M ₿2.99K	$14.92M ₿2.99K
1194	Lido Staked SOL STSOL	$139.59 ₿0.0028	1.40	$14.92M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$127.15K ₿1.88	$14.92M ₿11.19K	$14.92M ₿11.19K
1195	Aura BAL AURABAL	$4.07 ₿0.00019	2.70	$14.91M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$9.88K ₿0.13	$14.91M ₿704.77	$14.91M ₿704.77
1197	BOBO Coin BOBO	$0.0000002231 ₿0.000000000019	8.29	$14.87M ₿0	$0.0000002339 ₿0.000000000022	$0.000000206 ₿0.000000000018	$1.04M ₿40.9	$14.89M ₿1.3K	$14.87M ₿0
1198	Orion Protocol ORN	$0.4312 ₿0.000031	-1.14	$14.87M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$7.13K ₿168.01	$43.19M ₿3.13K	$14.87M ₿1.08K
1199	阿拉贡 ANT	$0.3714 ₿0.00013	-1.15	$14.87M ₿5.26K	$0.3819 ₿0.00013	$0.3645 ₿0.00012	$97.75 ₿131.77	$16.05M ₿5.67K	$14.87M ₿5.26K
1200	ShapeShift FOX Token FOX	$0.02406 ₿0.0000013	1.93	$14.98M ₿851.7	$0.02426 ₿0.0000014	$0.02329 ₿0.0000013	$223.83K ₿23.26	$24.07M ₿1.38K	$14.98M ₿851.7
1201	Opulous OPUL	$0.02941 ₿0.0000034	3.20	$14.76M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$493.8K ₿45.45	$14.76M ₿1.71K	$14.76M ₿1.56K
1202	ArbDoge AI AIDOGE	$0.000000000078 ₿0.0000000000000083	7.32	$14.76M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$4.01M ₿394.17	$14.76M ₿1.56K	$14.76M ₿1.56K
1206	Skey Network SKEY	$0.02008 ₿0.00000071	0.87	$14.45M ₿202.75	$0.02117 ₿0.00000071	$0.01965 ₿0.00000067	$234.65K ₿3.49	$20.05M ₿712.8	$14.45M ₿202.75
1207	Bluzelle BLZ	$0.03127 ₿0.0000062	3.46	$14.45M ₿2.67K	$0.0349 ₿0.0000063	$0.02896 ₿0.0000060	$2.56M ₿110.02	$15.59M ₿3.11K	$14.45M ₿2.67K
1208	Boson Protocol BOSON	$0.1019 ₿0.0000097	2.86	$14.44M ₿1.22K	$0.1057 ₿0.000010	$0.09734 ₿0.0000093	$1.74M ₿28.69	$20.3M ₿1.97K	$14.44M ₿1.22K
1209	Leash LEASH	$133.75 ₿0.0071	2.70	$14.42M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$1.71M ₿31.44	$14.42M ₿773.16	$14.42M ₿772.97
1213	STUFF.io STUFF	$0.006757 ₿0.00000055	13.09	$14.38M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$215.7K ₿1.85	$67.57M ₿48.34	$14.38M ₿0
1217	RAMP RAMP	$0.03458 ₿0.0000018	1.55	$14.22M ₿762.76	$0.03516 ₿0.0000020	$0.03397 ₿0.0000018	$292.83 ₿0.23	$34.6M ₿1.86K	$14.22M ₿762.76
1218	Gelato GEL	$0.05702 ₿0.0000073	-1.94	$14.15M ₿1.76K	$0.0585 ₿0.0000076	$0.0568 ₿0.0000073	$74.05K ₿7.8	$24M ₿3.08K	$14.15M ₿1.76K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2072 ₿0.0000025	$0.02002 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1222	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	0.50	$14.17M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$283.07K ₿8.33	$31.96M ₿1.66K	$14.17M ₿723.15
1223	GamerCoin GHX	$0.02245 ₿0.0000024	1.50	$14.14M ₿1.55K	$0.02306 ₿0.0000027	$0.02189 ₿0.0000024	$285.09K ₿24.72	$18.34M ₿2K	$14.14M ₿1.55K
1224	Everscale EVER	$0.007132 ₿0.00000048	-1.07	$14.14M ₿953.32	$0.007212 ₿0.00000051	$0.007002 ₿0.00000048	$142.12K ₿1.96	$15.08M ₿1.02K	$14.14M ₿953.32
1226	小零币 FIRO	$0.8214 ₿0.000028	-0.85	$14.11M ₿391.22	$0.8533 ₿0.000030	$0.811 ₿0.000028	$1.99M ₿61.74	$14.11M ₿617.55	$14.11M ₿391.22
1227	Numbers Protocol NUM	$0.0186 ₿0.0000019	7.81	$14.11M ₿1.17K	$0.01904 ₿0.0000021	$0.01687 ₿0.0000017	$1.52M ₿24.93	$14.3M ₿1.19K	$14.11M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.27 ₿0.00048	$39.13 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Frax Price Index Share FPIS	$0.4244 ₿0.000018	0.74	$14.06M ₿505.29	$0.4295 ₿0.000018	$0.4211 ₿0.000017	$432.24 ₿0.22	$42.45M ₿1.82K	$14.06M ₿505.29
1231	AdEx ADX	$0.09448 ₿0.0000039	0.45	$13.99M ₿571.75	$0.09675 ₿0.0000042	$0.09235 ₿0.0000039	$7.39M ₿150.67	$14.19M ₿595.38	$13.99M ₿571.75
1232	Samoyedcoin SAMO	$0.002912 ₿0.00000014	2.42	$13.89M ₿622.21	$0.003051 ₿0.00000015	$0.002842 ₿0.00000014	$595.2K ₿16.53	$13.89M ₿706.6	$13.89M ₿622.21
1236	CEEK Smart VR Token CEEK	$0.01446 ₿0.0000010	1.61	$13.8M ₿910.32	$0.01481 ₿0.0000010	$0.01423 ₿0.0000010	$717.62K ₿38.25	$14.45M ₿1.05K	$13.8M ₿910.32
1238	量数币 MDT	$0.02271 ₿0.0000014	1.69	$13.77M ₿904.16	$0.02325 ₿0.0000015	$0.02206 ₿0.0000014	$6.01M ₿109.87	$22.72M ₿1.49K	$13.77M ₿904.16
1240	Cornucopias COPI	$0.01343 ₿0.0000010	0.52	$13.78M ₿935.82	$0.01387 ₿0.0000010	$0.01327 ₿0.0000010	$119.24K ₿9.16	$51.5M ₿4.13K	$13.78M ₿935.82
1242	Vara Network VARA	$0.005507 ₿0.0000014	0.08	$13.71M ₿619.67	$0.005552 ₿0.0000018	$0.005194 ₿0.0000013	$206.29K ₿76.56	$55.06M ₿14.99K	$13.71M ₿619.67
1247	OctaSpace OCTA	$0.3636 ₿0.000020	-0.88	$13.66M ₿587.92	$0.3722 ₿0.000020	$0.3461 ₿0.000019	$354.38K ₿4.97	$13.66M ₿587.92	$13.66M ₿587.92
1249	XEN Crypto XEN	$0.00000007589 ₿0.0000000000054	3.99	$13.6M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.18M ₿70.21	$13.6M ₿457.06	$13.6M ₿457.06
1250	红色脉冲 PHB	$0.00401 ₿0.00000017	-0.04	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1252	PeiPei PEIPEI	$0.00000003201	0.51	$13.5M	$0.00000003436	$0.00000003087	$1.79M	$13.5M	$13.5M
1256	Volt Inu VOLT	$0.0000002156 ₿0.0000000000076	2.35	$13.4M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$156.92K ₿68.96	$14.85M ₿530.22	$13.4M ₿478.45
1257	WeatherXM WXM	$0.212	0.09	$13.39M	$0.2194	$0.2108	$97.03K	$21.26M	$13.39M
1262	GoGoPool ggAVAX GGAVAX	$20.21 ₿0.00070	2.97	$13.26M ₿0	$20.84 ₿0.00071	$19.62 ₿0.00069	$109.46K ₿0.03	$13.26M	$13.26M ₿0
1263	Houdini Swap LOCK	$0.14 ₿0.000012	0.89	$13.25M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$14.51K ₿10.26	$13.25M ₿1.19K	$13.25M ₿384.21
1264	Fulcrom FUL	$0.006435 ₿0.00000017	2.71	$13.3M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$26.57K ₿0.42	$128.79M ₿3.45K	$13.3M ₿306.1
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3108 ₿0.0000037	$0.3017 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GameFi GAFI	$1.21 ₿0.00013	1.33	$12.95M ₿1.51K	$1.21 ₿0.00014	$1.15 ₿0.00013	$308.53K ₿2.4	$17.7M ₿2.07K	$12.95M ₿1.51K
1267	Hatom HTM	$0.2577 ₿0.000029	-6.60	$13.18M ₿617.23	$0.2805 ₿0.000029	$0.2537 ₿0.000028	$67.88K ₿3.1	$25.81M ₿2.9K	$13.18M ₿617.23
1269	ChainSwap CSWAP	$0.01358 ₿0.0000019	2.73	$13.12M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$29.94K ₿40.57	$13.76M ₿1.9K	$13.12M ₿0
1270	iMe Lab LIME	$0.01728 ₿0.0000013	1.40	$13.08M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$383.33K ₿48.99	$17.25M ₿1.32K	$13.08M ₿570.75
1272	Bitrue Coin BTR	$0.03954 ₿0.00000088	-0.63	$13.05M ₿253.71	$0.0398 ₿0.00000089	$0.03904 ₿0.00000084	$6.12M ₿159.75	$31.7M ₿705.8	$13.05M ₿253.71
1274	JumpToken JMPT	$0.9188 ₿0.000014	0.14	$13.03M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$13.65K ₿0.02	$28.32M ₿445.88	$13.03M ₿203.75
1278	ECOx ECOX	$0.02621 ₿0.0000029	16.39	$12.96M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.14K ₿0.32	$26.18M ₿2.94K	$12.96M ₿768.69
1279	合约币 XCP	$4.98 ₿0.00016	1.31	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1281	SUKU SUKU	$0.03085 ₿0.0000032	-3.65	$12.84M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$303.72K ₿104.01	$46.39M ₿4.99K	$12.84M ₿765.22
1285	Undeads Games UDS	$0.1773	-20.99	$12.77M	$0.2353	$0.1641	$361.76K	$44.44M	$12.77M
1288	Jackal Protocol JKL	$0.1066 ₿0.0000070	-0.16	$12.65M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$25.86K ₿1.24	$17.14M ₿1.02K	$12.65M ₿690.85
1289	Beefy.Finance BIFI	$157.8 ₿0.0060	1.43	$12.6M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$265.93K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1290	WazirX WRX	$0.02751 ₿0.0000045	13.54	$12.57M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$34.32K ₿0.76	$27.52M ₿4.19K	$12.57M ₿1.91K
1292	RETARDIO RETARDIO	$0.01247 ₿0.00000024	3.03	$12.47M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$885.41K ₿4.93	$12.47M ₿246.79	$12.47M ₿246.79
1293	Boba Oppa BOBAOPPA	$0.0006118 ₿0.0000000081	62.65	$12.42M ₿0	$0.0007214 ₿0.0000000082	$0.0003757 ₿0.0000000063	$510.89K ₿8.47	$12.42M ₿811.62	$12.42M ₿0
1295	TOPIA TOPIA	$0.008637 ₿0.0000010	19.51	$12.39M ₿909.09	$0.00929 ₿0.0000011	$0.007227 ₿0.0000010	$185.81K ₿5.14	$43.15M ₿5.16K	$12.39M ₿909.09
1296	Swell Restaked BTC SWBTC	$82,138	0.67	$12.39M	$82,806	$81,420	$214.44	$12.39M	$12.39M
1297	Tokocrypto TKO	$0.1656 ₿0.0000088	3.90	$12.37M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.02M ₿62.15	$82.45M ₿4.41K	$12.37M ₿661.22
1298	Ellipsis EPS	$0.01772 ₿0.00000043	0.51	$12.35M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$95.76 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1299	Grok $GROK	$0.001955 ₿0.00000014	-2.24	$12.35M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.5M ₿171.02	$12.89M ₿1K	$12.35M ₿959.29
1300	GME GME	$0.001795 ₿0.0000000069	8.67	$12.32M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.07M ₿6.91	$12.32M ₿47.89	$12.32M ₿0
1304	LooksRare LOOKS	$0.01231 ₿0.0000024	3.64	$12.25M ₿2.48K	$0.01268 ₿0.0000025	$0.01182 ₿0.0000022	$1.13M ₿320.02	$12.25M ₿2.48K	$12.25M ₿2.48K
1306	Portal PORTAL	$0.07314 ₿0.000021	5.56	$12.23M ₿3.61K	$0.07495 ₿0.000023	$0.06929 ₿0.000021	$20.12M ₿589.8	$73.17M ₿21.63K	$12.23M ₿3.61K
1308	TOKPIE TKP	$0.1538 ₿0.000011	-19.35	$12.2M ₿875.35	$0.1907 ₿0.000011	$0.1535 ₿0.000011	$155.2 ₿1.47	$15.39M ₿1.1K	$12.2M ₿875.35
1309	Cryptex Finance CTX	$1.62 ₿0.000066	-1.24	$12.19M ₿383.05	$1.64 ₿0.000069	$1.59 ₿0.000064	$3.19M ₿10.89	$16.22M ₿667.6	$12.19M ₿383.05
1311	THORSwap THOR	$0.06212 ₿0.0000041	1.01	$12.16M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$11.78K ₿2.54	$17.62M ₿1.75K	$12.16M ₿717.76
1317	The Doge NFT DOG	$0.0008993 ₿0.00000023	0.34	$12M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$24.64K ₿55.01	$15.21M ₿3.98K	$12M ₿3.5K
1322	PIXL PIXL	$0.02383 ₿0.0000011	4.89	$11.9M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$7.05K ₿0.87	$11.9M ₿555.71	$11.9M ₿555.71
1325	Ribbon Finance RBN	$0.1219 ₿0.000025	-0.96	$11.88M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$14.5K ₿82.44	$122.71M ₿25.38K	$11.88M ₿24.34K
1327	KRYLL KRL	$0.299 ₿0.000013	0.39	$11.86M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$60.79K ₿15.88	$14.79M ₿662.75	$11.86M ₿490.29
1328	Wrapped STEAMX WSTEAMX	$0.05232 ₿0.00000044	-0.06	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05208 ₿0.00000042	$123.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1333	Verasity VRA	$0.001192 ₿0.00000010	7.28	$11.76M ₿1.06K	$0.00126 ₿0.00000011	$0.00111 ₿0.00000010	$6.34M ₿220.35	$116.18M ₿10.62K	$11.76M ₿1.06K
1334	SafeMoon SFM	$0.00003152 ₿0.0000000013	-8.23	$11.75M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$149.01K ₿0.53	$11.75M ₿770.45	$11.75M ₿770.45
1341	Kendu Inu KENDU	$0.00001173 ₿0.000000000087	-0.62	$11.63M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$61.47K ₿2.11	$11.68M ₿87.62	$11.63M ₿0
1344	Nimiq NIM	$0.0008924 ₿0.000000022	-7.50	$11.57M ₿265.66	$0.0009675 ₿0.000000023	$0.0008556 ₿0.000000020	$103.14K ₿4.86	$11.82M ₿200.87	$11.57M ₿265.66
1345	Quiztok QTCON	$0.001033 ₿0.000000032	5.39	$11.55M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$150.1K ₿5.17	$12.41M ₿390.42	$11.55M ₿206
1346	Collaterize COLLAT	$0.01152	5.97	$11.55M	$0.01215	$0.00999	$6.71M	$11.55M	$11.55M
1349	Velas VLX	$0.004254 ₿0.00000022	0.27	$11.49M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.69K ₿15.52	$11.49M ₿580.39	$11.49M ₿580.39
1350	OPEN Ticketing Ecosystem OPN	$0.0005008 ₿0.000000045	-0.28	$11.49M ₿284.09	$0.0005373 ₿0.000000057	$0.0004843 ₿0.000000044	$27.78K ₿5.25	$11.49M ₿284.09	$11.49M ₿284.09
1351	普维币 PIVX	$0.124 ₿0.0000068	4.01	$11.41M ₿560.3	$0.1271 ₿0.0000071	$0.1191 ₿0.0000068	$1.67M ₿63.8	$11.41M ₿560.3	$11.41M ₿560.3
1353	Brickken BKN	$0.1597 ₿0.000011	6.16	$11.37M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$945.35K ₿3.37	$22.76M ₿1.58K	$11.37M ₿360.89
1354	Streamr DATA	$0.01487 ₿0.0000010	1.77	$11.44M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.31M ₿43.02	$14.92M ₿1.09K	$11.44M ₿833.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}