9结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1332)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1251	Frax Price Index Share FPIS	$0.5615 ₿0.000018	7.53	$18.94M ₿505.29	$0.5685 ₿0.000018	$0.5076 ₿0.000017	$15.76K ₿0.22	$56.29M ₿1.82K	$18.94M ₿505.29
1252	Galatasaray Fan Token GAL	$2.68 ₿0.000037	-7.51	$18.87M ₿235.68	$2.91 ₿0.000037	$2.68 ₿0.000035	$7.78M ₿16.25	$26.77M ₿371.3	$18.87M ₿235.68
1253	Vyvo Smart Chain VSC	$0.004197 ₿0.00000034	-3.09	$18.8M ₿782.85	$0.004332 ₿0.00000035	$0.004193 ₿0.00000033	$178.97K ₿9.63	$84.02M ₿6.98K	$18.8M ₿782.85
1254	Boson Protocol BOSON	$0.1273 ₿0.0000097	-7.68	$18.79M ₿1.22K	$0.1406 ₿0.000010	$0.1244 ₿0.0000093	$1.6M ₿28.69	$25.22M ₿1.97K	$18.79M ₿1.22K
1256	BiLira TRYB	$0.02577 ₿0.00000044	-0.11	$18.73M ₿671.5	$0.02589 ₿0.00000044	$0.02573 ₿0.00000043	$8.4 ₿0.1	$18.73M ₿671.5	$18.73M ₿671.5
1257	MANEKI MANEKI	$0.002106	-6.06	$18.65M	$0.002242	$0.002084	$7.07M	$18.71M	$18.65M
1258	Reef REEF	$0.000446 ₿0.000000045	-4.16	$18.76M ₿1.04K	$0.0004657 ₿0.000000048	$0.000444 ₿0.000000044	$1.73M ₿493.39	$18.76M ₿1.04K	$18.76M ₿1.04K
1259	Bluzelle BLZ	$0.03994 ₿0.0000062	-3.89	$18.65M ₿2.67K	$0.04252 ₿0.0000063	$0.03985 ₿0.0000060	$1.71M ₿110.02	$19.98M ₿3.11K	$18.65M ₿2.67K
1261	量数币 MDT	$0.03064 ₿0.0000014	-8.66	$18.58M ₿904.16	$0.03354 ₿0.0000015	$0.03026 ₿0.0000014	$3.17M ₿109.87	$30.64M ₿1.49K	$18.58M ₿904.16
1262	Blockasset BLOCK	$0.09392 ₿0.0000024	-4.78	$18.7M ₿587.91	$0.09864 ₿0.0000025	$0.09072 ₿0.0000019	$403.48K ₿6.19	$30.07M ₿775.19	$18.7M ₿587.91
1265	Stride Staked Atom STATOM	$7.69 ₿0.00020	-5.26	$18.42M ₿647.71	$8.15 ₿0.00021	$7.63 ₿0.00020	$576.48K ₿7.3	$18.42M ₿647.71	$18.42M ₿647.71
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3846 ₿0.0000037	$0.3734 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Dione DIONE	$0.001809 ₿0.00000026	-11.31	$18.36M ₿2.5K	$0.002046 ₿0.00000027	$0.001809 ₿0.00000024	$234.6K ₿64.88	$24.31M ₿2.62K	$18.36M ₿2.5K
1269	Quickswap QUICK	$0.02442 ₿0.0000011	-5.88	$18.34M ₿693.1	$0.02596 ₿0.0000011	$0.02397 ₿0.0000011	$5.38M ₿60.39	$23.62M ₿1K	$18.34M ₿693.1
1270	ECOx ECOX	$0.03701 ₿0.0000029	5.98	$18.32M ₿768.69	$0.04137 ₿0.0000029	$0.03492 ₿0.0000027	$26.07K ₿0.32	$36.95M ₿2.94K	$18.32M ₿768.69
1271	Foxsy AI FOXSY	$0.02718	-5.37	$18.33M	$0.02879	$0.02646	$476.91K	$53.79M	$18.33M
1272	REI Network REI	$0.0186 ₿0.0000015	-7.32	$18.22M ₿1.54K	$0.02006 ₿0.0000016	$0.0184 ₿0.0000015	$2.52M ₿367.76	$18.64M ₿1.59K	$18.22M ₿1.54K
1273	Numbers Protocol NUM	$0.02334 ₿0.0000019	-4.35	$18.21M ₿1.17K	$0.0253 ₿0.0000021	$0.02332 ₿0.0000017	$1.39M ₿24.93	$18.44M ₿1.19K	$18.21M ₿1.17K
1275	Cortex CTXC	$0.07936 ₿0.0000057	-6.37	$18.15M ₿1.26K	$0.08504 ₿0.0000059	$0.07788 ₿0.0000056	$4.15M ₿93.21	$23.71M ₿1.72K	$18.15M ₿1.26K
1276	Samoyedcoin SAMO	$0.003821 ₿0.00000014	-7.86	$18.15M ₿622.21	$0.004153 ₿0.00000015	$0.003745 ₿0.00000014	$1.42M ₿16.53	$18.15M ₿706.6	$18.15M ₿622.21
1282	MCOIN MCOIN	$0.1013 ₿0.000016	14.20	$17.94M ₿0	$0.1018 ₿0.000016	$0.08874 ₿0.000015	$205.76K ₿20.54	$50.68M ₿8.11K	$17.94M ₿0
1285	红色脉冲 PHB	$0.005256 ₿0.00000017	-0.22	$17.8M ₿576.15	$0.005275 ₿0.00000017	$0.005256 ₿0.00000016	$1.4 ₿0	$17.83M ₿577.05	$17.8M ₿576.15
1286	WUFFI WUF	$0.0000002119	-1.90	$17.77M	$0.000000216	$0.000000211	$247.38K	$17.76M	$17.77M
1290	Bityuan BTY	$0.02605 ₿0.000018	3.82	$17.67M ₿0	$0.02639 ₿0.	$0.02509 ₿0.	$171.83K ₿0	$17.67M	$17.67M ₿0
1291	zkLink ZKL	$0.06691	-2.75	$17.67M	$0.06887	$0.06648	$6.29M	$66.92M	$17.67M
1292	Seamless Protocol SEAM	$0.4987 ₿0.000078	1.43	$17.59M ₿0	$0.6809 ₿0.000082	$0.4917 ₿0.000077	$9.82M ₿14.02	$49.86M ₿7.87K	$17.59M ₿0
1293	Fidu FIDU	$0.3826 ₿0.000010	-0.45	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3825 ₿0.0000099	$949.36 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1294	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.21	$17.59M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.45M ₿281.53	$17.59M	$17.59M ₿0
1295	Nexera NXRA	$0.01844 ₿0.0000031	0.83	$17.59M ₿2.49K	$0.01911 ₿0.0000034	$0.01757 ₿0.0000031	$112.62K ₿19.38	$36.9M ₿2.68K	$17.59M ₿2.49K
1296	Scallop SCA	$0.1652 ₿0.000011	-6.21	$17.59M ₿0	$0.178 ₿0.000012	$0.1629 ₿0.000011	$4.33M ₿101.88	$41.31M	$17.59M ₿0
1297	LTO Network LTO	$0.04018 ₿0.0000035	-13.19	$17.6M ₿1.53K	$0.04629 ₿0.0000036	$0.03975 ₿0.0000034	$1.37M ₿123.34	$17.6M ₿1.53K	$17.6M ₿1.53K
1301	Tokemak TOKE	$0.2137 ₿0.000014	-4.63	$17.38M ₿560.64	$0.2411 ₿0.000014	$0.2124 ₿0.000014	$361.21K ₿3.06	$21.39M ₿1.42K	$17.38M ₿560.64
1302	Hoppy HOPPY	$0.00004126	-14.87	$17.37M	$0.00004847	$0.00003898	$2.68M	$17.37M	$17.37M
1304	crow with knife CAW	$0.00000002263 ₿0.00000000000015	-3.29	$17.37M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$105.01K ₿12.86	$17.37M ₿123.02	$17.37M ₿0
1305	KONDUX KNDX	$0.03158 ₿0.0000011	1.56	$17.32M ₿620.21	$0.03274 ₿0.0000012	$0.03036 ₿0.0000011	$34.27K ₿4.69	$29.83M ₿1.08K	$17.32M ₿620.21
1307	NATIX Network NATIX	$0.0008106	17.29	$17.28M	$0.0008221	$0.0006894	$596.52K	$80.83M	$17.28M
1308	Hifi Finance HIFI	$0.1168 ₿0.000016	-12.22	$17.24M ₿1.98K	$0.1331 ₿0.000018	$0.1159 ₿0.000016	$13.89M ₿384.77	$19.5M ₿2.31K	$17.24M ₿1.98K
1309	WHY WHY	$0.00000004083 ₿0.00000000000011	-15.16	$17.19M ₿0	$0.00000004813 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.6M ₿0.71	$17.19M ₿48.36	$17.19M ₿0
1311	Leash LEASH	$158.51 ₿0.0071	-2.62	$17.03M ₿772.97	$165.36 ₿0.0075	$155.21 ₿0.0071	$1.29M ₿31.44	$17.04M ₿773.16	$17.03M ₿772.97
1313	Voxies VOXEL	$0.07168 ₿0.0000045	-10.32	$16.92M ₿788.95	$0.07992 ₿0.0000049	$0.07036 ₿0.0000045	$12.16M ₿112	$21.53M ₿1.37K	$16.92M ₿788.95
1314	Flamingo Finance FLM	$0.03062 ₿0.0000019	-16.50	$16.73M ₿1.13K	$0.03673 ₿0.0000021	$0.0304 ₿0.0000019	$5.08M ₿271.31	$16.73M ₿1.13K	$16.73M ₿1.13K
1315	WeatherXM WXM	$0.2657	-4.27	$16.74M	$0.2775	$0.2623	$34.1K	$26.58M	$16.74M
1317	Biswap BSW	$0.0334 ₿0.0000016	-14.30	$16.68M ₿838.72	$0.03898 ₿0.0000017	$0.0332 ₿0.0000016	$28.31M ₿89.11	$19.28M ₿969.69	$16.68M ₿838.72
1318	AdEx ADX	$0.1126 ₿0.0000039	-5.18	$16.66M ₿571.75	$0.119 ₿0.0000042	$0.1114 ₿0.0000039	$7.39M ₿150.67	$16.9M ₿595.38	$16.66M ₿571.75
1321	Volt Inu VOLT	$0.0000002646 ₿0.0000000000076	-4.50	$16.47M ₿478.45	$0.0000002772 ₿0.0000000000083	$0.0000002621 ₿0.0000000000076	$312.28K ₿68.96	$18.26M ₿530.22	$16.47M ₿478.45
1322	ASD ASD	$0.0221 ₿0.0000010	-1.30	$16.42M ₿769.5	$0.02239 ₿0.0000010	$0.02176 ₿0.0000010	$1.27M ₿39.26	$16.42M ₿769.5	$16.42M ₿769.5
1323	CHEQD Network CHEQ	$0.01795 ₿0.0000012	-0.68	$16.38M ₿900.95	$0.01857 ₿0.0000012	$0.01795 ₿0.0000010	$940.66K ₿5.42	$22.16M ₿1.39K	$16.38M ₿900.95
1324	Beefy.Finance BIFI	$204.54 ₿0.0060	-6.23	$16.36M ₿488.28	$218.31 ₿0.0062	$204 ₿0.0057	$243.86K ₿53.67	$16.36M ₿488.28	$16.36M ₿488.28
1326	The Doge NFT DOG	$0.001226 ₿0.00000023	-1.66	$16.26M ₿3.5K	$0.001261 ₿0.00000024	$0.00121 ₿0.00000022	$65.49K ₿55.01	$20.73M ₿3.98K	$16.26M ₿3.5K
1327	Cornucopias COPI	$0.0158 ₿0.0000010	-2.97	$16.21M ₿935.82	$0.01641 ₿0.0000010	$0.01568 ₿0.0000010	$136.53K ₿9.16	$60.6M ₿4.13K	$16.21M ₿935.82
1328	Agoras: Tau Net AGRS	$0.8956 ₿0.000065	-23.92	$16.21M ₿1.2K	$1.19 ₿0.000069	$0.8886 ₿0.000059	$269.4K ₿3.06	$37.83M ₿2.8K	$16.21M ₿1.2K
1330	Soil SOIL	$0.462 ₿0.000042	-10.57	$16.15M ₿298.31	$0.5166 ₿0.000045	$0.457 ₿0.000038	$166.72K ₿10.9	$46.2M ₿4.24K	$16.15M ₿298.31
1331	Inverse Finance INV	$27.11 ₿0.00083	-6.71	$16.11M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$378K ₿8.13	$16.64M ₿460.39	$16.11M ₿428.1
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1340	Ribbon Finance RBN	$0.1636 ₿0.000025	-1.53	$15.84M ₿24.34K	$0.1685 ₿0.000025	$0.1636 ₿0.000024	$68.82K ₿82.44	$163.62M ₿25.38K	$15.84M ₿24.34K
1341	ChainSwap CSWAP	$0.01659 ₿0.0000019	-5.20	$15.82M ₿0	$0.0175 ₿0.0000021	$0.01616 ₿0.0000017	$41.69K ₿40.57	$16.59M ₿1.9K	$15.82M ₿0
1342	TOPIA TOPIA	$0.011 ₿0.0000010	-7.24	$15.8M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$122.22K ₿5.14	$55.03M ₿5.16K	$15.8M ₿909.09
1343	Swarm BZZ	$0.2499 ₿0.0000082	-5.38	$15.8M ₿524.1	$0.266 ₿0.0000082	$0.2466 ₿0.0000080	$206.18K ₿15.67	$15.8M ₿524.1	$15.8M ₿524.1
1345	Pundi X NPXS	$0.00006664 ₿0.0000000086	-2.03	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1346	Impossible Finance Launchpad IDIA	$0.02104 ₿0.0000011	-2.81	$15.72M ₿827.24	$0.02174 ₿0.0000011	$0.02098 ₿0.0000010	$7.05K ₿1.17	$21.01M ₿1.11K	$15.72M ₿827.24
1352	普维币 PIVX	$0.1677 ₿0.0000068	-6.61	$15.56M ₿560.3	$0.1796 ₿0.0000071	$0.1658 ₿0.0000068	$2.06M ₿63.8	$15.56M ₿560.3	$15.56M ₿560.3
1354	Cryptex Finance CTX	$1.98 ₿0.000066	-1.87	$15.51M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.51M ₿10.89	$19.96M ₿667.6	$15.51M ₿383.05
1356	Token dForce USD USX	$0.9997 ₿0.000015	-0.10	$15.45M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$82.56K ₿0.48	$134.56M ₿2.48K	$15.45M ₿473.66
1359	CEEK Smart VR Token CEEK	$0.01581 ₿0.0000010	-3.94	$15.41M ₿910.32	$0.01649 ₿0.0000010	$0.01558 ₿0.0000010	$894.26K ₿38.25	$15.91M ₿1.05K	$15.41M ₿910.32
1361	Aura BAL AURABAL	$4.19 ₿0.00019	-7.43	$15.33M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.63K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1365	FIO Protocol FIO	$0.01884 ₿0.00000066	-10.11	$15.28M ₿481.58	$0.02096 ₿0.00000069	$0.01833 ₿0.00000065	$4.18M ₿100.74	$18.86M ₿665.36	$15.28M ₿481.58
1371	Cloud CLOUD	$0.08369	-7.68	$15.07M	$0.09069	$0.08292	$2.59M	$83.75M	$15.07M
1372	Dinero DINERO	$0.02084	-19.55	$15.01M	$0.02594	$0.02039	$254.76K	$25.95M	$15.01M
1375	SUKU SUKU	$0.034 ₿0.0000032	-3.78	$14.99M ₿765.22	$0.03864 ₿0.0000034	$0.03394 ₿0.0000016	$568.08K ₿104.01	$51.01M ₿4.99K	$14.99M ₿765.22
1382	KRYLL KRL	$0.3751 ₿0.000013	3.38	$14.87M ₿490.29	$0.4199 ₿0.000013	$0.3622 ₿0.000013	$2.86M ₿15.88	$18.54M ₿662.75	$14.87M ₿490.29
1383	TRUF.Network TRUF	$0.04669 ₿0.0000091	-4.45	$14.83M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$301.2K ₿252.56	$46.71M	$14.83M ₿0
1384	REN REN	$0.01485 ₿0.0000013	29.34	$14.88M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.26M ₿273.18	$14.88M ₿1.37K	$14.88M ₿1.37K
1385	Tranchess CHESS	$0.07345 ₿0.0000038	-11.78	$14.74M ₿593.76	$0.08352 ₿0.0000039	$0.07186 ₿0.0000037	$5.56M ₿62.03	$22.05M ₿1.14K	$14.74M ₿593.76
1388	GameFi GAFI	$1.34 ₿0.00013	1.48	$14.7M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$224.18K ₿2.4	$20.09M ₿2.07K	$14.7M ₿1.51K
1390	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-0.34	$14.67M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$247.73K ₿8.33	$33.06M ₿1.66K	$14.67M ₿723.15
1392	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.61	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$159.62K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1394	CoinMetro XCM	$0.04852 ₿0.0000012	3.93	$14.64M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$56.55K ₿0.05	$15.51M ₿403.41	$14.64M ₿371.1
1395	WAGMI Games WAGMIGAMES	$0.00000696 ₿0.00000000026	-7.03	$14.64M ₿503.54	$0.0000075 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.31M ₿579.8	$14.64M ₿503.54
1396	PARSIQ PRQ	$0.05019 ₿0.0000028	9.97	$14.7M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$14.96M ₿43.82	$15.57M ₿872.98	$14.7M ₿591.61
1398	Planet IX IXT	$0.1054 ₿0.0000015	-0.92	$14.55M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$23.84K ₿4.2	$16.16M ₿241.76	$14.55M ₿175.01
1399	Hacken Token HAI	$0.01744 ₿0.0000011	-9.09	$14.54M ₿722.13	$0.01918 ₿0.0000011	$0.01721 ₿0.0000010	$476.58K ₿4.66	$17.44M ₿1.12K	$14.54M ₿722.13
1400	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	0.27	$14.51M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.23K ₿6.06	$14.51M ₿173.19	$14.51M ₿173.19
1404	OPEN Ticketing Ecosystem OPN	$0.0005984 ₿0.000000045	-6.17	$14.41M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$70.49K ₿5.25	$14.41M ₿284.09	$14.41M ₿284.09
1405	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.10	$14.4M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$2.62M ₿1.13K	$14.4M	$14.4M ₿0
1406	Helium IOT IOT	$0.0005948 ₿0.000000018	1.03	$14.55M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.99K ₿0.42	$119.33M ₿3.62K	$14.55M ₿458.76
1407	WazirX WRX	$0.0313 ₿0.0000045	-8.93	$14.29M ₿1.91K	$0.03436 ₿0.0000045	$0.03023 ₿0.0000041	$52.7K ₿0.76	$31.3M ₿4.19K	$14.29M ₿1.91K
1408	GME GME	$0.002072 ₿0.0000000069	-15.88	$14.27M ₿0	$0.002464 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.08M ₿6.91	$14.27M ₿47.89	$14.27M ₿0
1411	JumpToken JMPT	$0.9971 ₿0.000014	0.01	$14.2M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$23.15K ₿0.02	$30.65M ₿445.88	$14.2M ₿203.75
1415	Propbase PROPS	$0.03401 ₿0.0000028	-4.01	$14.01M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.79M ₿17.69	$40.84M ₿3.47K	$14.01M ₿995.45
1416	Chain Games CHAIN	$0.03678 ₿0.00000025	-15.51	$13.97M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$115.17K ₿0.92	$18.15M ₿127.28	$13.97M ₿86.22
1418	NuNet NTX	$0.0187 ₿0.0000010	-5.34	$13.85M ₿660.21	$0.01975 ₿0.0000011	$0.0186 ₿0.0000010	$70.52K ₿3.3	$18.71M ₿1.06K	$13.85M ₿660.21
1422	Quiztok QTCON	$0.001233 ₿0.000000032	-3.82	$13.78M ₿206	$0.001296 ₿0.000000034	$0.001205 ₿0.000000032	$127.12K ₿5.17	$14.8M ₿390.42	$13.78M ₿206
1424	Fulcrom FUL	$0.006603 ₿0.00000017	-2.90	$13.78M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$13.38K ₿0.42	$132.11M ₿3.45K	$13.78M ₿306.1
1427	Persistence XPRT	$0.06044 ₿0.0000045	2.21	$13.71M ₿918.58	$0.06044 ₿0.0000046	$0.05704 ₿0.0000045	$2.83M ₿6.88	$13.78M ₿924.05	$13.71M ₿918.58
1430	flexUSD FLEXUSD	$0.08211 ₿0.0000046	-4.73	$13.66M ₿774.83	$0.08619 ₿0.0000052	$0.08194 ₿0.0000046	$3.48 ₿0	$13.66M ₿774.83	$13.66M ₿774.83
1431	Guild of Guardians GOG	$0.01844 ₿0.0000025	-5.43	$13.65M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$943.28K ₿27.1	$18.45M ₿2.56K	$13.65M ₿1.42K
1434	Orion Protocol ORN	$0.3921 ₿0.000031	-8.01	$13.52M ₿1.08K	$0.433 ₿0.000033	$0.391 ₿0.000030	$11.83K ₿168.01	$39.27M ₿3.13K	$13.52M ₿1.08K
1435	Streamr DATA	$0.01768 ₿0.0000010	-8.11	$13.56M ₿833.95	$0.01924 ₿0.0000011	$0.01752 ₿0.0000010	$1.55M ₿43.02	$17.68M ₿1.09K	$13.56M ₿833.95
1439	Tokocrypto TKO	$0.1797 ₿0.0000088	-6.66	$13.49M ₿661.22	$0.1926 ₿0.0000089	$0.1767 ₿0.0000086	$1.73M ₿62.15	$89.91M ₿4.41K	$13.49M ₿661.22
1440	Veno Finance VNO	$0.02657 ₿0.0000020	40.75	$13.48M ₿984.24	$0.02657 ₿0.0000020	$0.01861 ₿0.0000019	$334.36K ₿2.18	$49.85M ₿3.81K	$13.48M ₿984.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}