Result Page 9 for Top RWA Protocol Coins by Market Capitalization

Discover RWA Protocol Category Tokens Performance Metrics

RWA Protocol (1334)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	Seamless Protocol SEAM	$0.4341 ₿0.000078	-2.79	$15.49M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$570.22K ₿14.02	$43.45M ₿7.87K	$15.49M ₿0
1288	Boson Protocol BOSON	$0.1085 ₿0.0000097	-2.40	$15.42M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.84M ₿28.69	$21.72M ₿1.97K	$15.42M ₿1.22K
1291	dForce USD USX	$0.9945 ₿0.000015	0.02	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.9933 ₿0.000014	$115.67K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1296	AS Roma Fan Token ASR	$2.07 ₿0.000085	-0.87	$15.33M ₿484.41	$2.1 ₿0.000089	$2.04 ₿0.000055	$5.22M ₿1.92K	$20.72M ₿862.71	$15.33M ₿484.41
1299	AscendEx ASD	$0.02056 ₿0.0000010	-4.64	$15.28M ₿769.5	$0.0222 ₿0.0000010	$0.02049 ₿0.0000010	$1.31M ₿39.26	$15.28M ₿769.5	$15.28M ₿769.5
1304	Aventus AVT	$1.56 ₿0.000059	0.56	$15M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$406.82K ₿11.19	$16.51M ₿623.89	$15M ₿545.36
1305	PeiPei PEIPEI	$0.00000003564	-3.78	$15M	$0.00000003809	$0.00000003326	$2.06M	$15M	$15M
1306	MCOIN MCOIN	$0.08468 ₿0.000016	-0.52	$14.99M ₿0	$0.08537 ₿0.000016	$0.08176 ₿0.000015	$272.27K ₿20.54	$42.34M ₿8.11K	$14.99M ₿0
1314	Scallop SCA	$0.133 ₿0.000011	-1.83	$14.79M ₿0	$0.1388 ₿0.000012	$0.12 ₿0.000011	$7.31M ₿101.88	$33.37M	$14.79M ₿0
1315	Komodo KMD	$0.1051 ₿0.0000068	24.96	$14.81M ₿948.97	$0.1099 ₿0.0000071	$0.08414 ₿0.0000067	$7.94M ₿39.93	$14.81M ₿1.36K	$14.81M ₿948.97
1317	WHY WHY	$0.00000003521 ₿0.00000000000011	-9.32	$14.76M ₿0	$0.00000003906 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.9M ₿0.71	$14.76M ₿48.36	$14.76M ₿0
1318	JumpToken JMPT	$1.01 ₿0.000014	-2.22	$14.76M ₿203.75	$1.03 ₿0.000014	$0.9954 ₿0.000013	$23.1K ₿0.02	$30.99M ₿445.88	$14.76M ₿203.75
1321	Opulous OPUL	$0.02933 ₿0.0000034	3.16	$14.67M ₿1.56K	$0.03158 ₿0.0000038	$0.02833 ₿0.0000033	$936.6K ₿45.45	$14.67M ₿1.71K	$14.67M ₿1.56K
1324	CHEQD Network CHEQ	$0.01594 ₿0.0000012	-1.91	$14.6M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$235.73K ₿5.42	$19.73M ₿1.39K	$14.6M ₿900.95
1326	crow with knife CAW	$0.00000001896 ₿0.00000000000015	-8.10	$14.55M ₿0	$0.00000002063 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$437.19K ₿12.86	$14.55M ₿123.02	$14.55M ₿0
1327	Alchemix USD ALUSD	$0.9842 ₿0.000014	-0.08	$14.55M ₿2.43K	$0.9884 ₿0.000014	$0.9798 ₿0.000013	$397.61K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1330	Elixir ELX	$0.09058	-2.07	$14.46M	$0.09506	$0.0844	$19.79M	$90.59M	$14.46M
1331	LTO Network LTO	$0.03282 ₿0.0000035	-2.45	$14.38M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.48M ₿123.34	$14.38M ₿1.53K	$14.38M ₿1.53K
1332	Aura BAL AURABAL	$3.92 ₿0.00019	-8.09	$14.34M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$15.51K ₿0.13	$14.34M ₿704.77	$14.34M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Blockasset BLOCK	$0.07206 ₿0.0000024	-4.44	$14.39M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$501.09K ₿6.19	$23.13M ₿775.19	$14.39M ₿587.91
1337	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.43	$14.27M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.93M ₿105.95	$51.94M ₿2.2K	$14.27M ₿587.81
1338	Grok GROK	$0.002254 ₿0.00000014	-17.77	$14.25M ₿959.29	$0.002743 ₿0.00000017	$0.002221 ₿0.00000014	$12.11M ₿171.02	$14.87M ₿1K	$14.25M ₿959.29
1339	Own The Doge DOG	$0.001068 ₿0.00000023	-15.01	$14.24M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$594.69K ₿55.01	$18.14M ₿3.98K	$14.24M ₿3.5K
1345	Cratos CRTS	$0.0002254 ₿0.000000016	-6.96	$14.17M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$637.21K ₿7.93	$22.55M ₿1.64K	$14.17M ₿953.52
1346	Agoras: Tau Net AGRS	$0.7872 ₿0.000065	3.58	$14.17M ₿1.2K	$0.7895 ₿0.000069	$0.7259 ₿0.000059	$50.45K ₿3.06	$33.06M ₿2.8K	$14.17M ₿1.2K
1347	Rupiah Token IDRT	$0.00006148 ₿0.00000000091	0.05	$14.15M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.39K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1359	TOPIA TOPIA	$0.00968 ₿0.0000010	-4.59	$13.9M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$71.82K ₿5.14	$48.4M ₿5.16K	$13.9M ₿909.09
1361	Fulcrom FUL	$0.006614 ₿0.00000017	-2.92	$13.9M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$36.06K ₿0.42	$132.46M ₿3.45K	$13.9M ₿306.1
1362	Soil SOIL	$0.399 ₿0.000042	-9.57	$13.85M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$216.7K ₿10.9	$39.91M ₿4.24K	$13.85M ₿298.31
1363	Hacken HAI	$0.01657 ₿0.0000011	3.45	$13.82M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$233.33K ₿4.66	$16.58M ₿1.12K	$13.82M ₿722.13
1365	STUFF.io STUFF	$0.005542 ₿0.00000055	-5.18	$13.77M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.57K ₿1.85	$55.43M ₿48.34	$13.77M ₿0
1368	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-3.26	$13.69M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$358.11K ₿8.33	$30.86M ₿1.66K	$13.69M ₿723.15
1369	Litentry LIT	$0.3034 ₿0.000020	-2.99	$13.71M ₿1.02K	$0.3132 ₿0.000021	$0.2962 ₿0.000020	$9.15K ₿41.35	$30.35M ₿2.05K	$13.71M ₿1.02K
1370	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	0.33	$13.67M ₿0	$1.03 ₿0.000014	$0.9868 ₿0.000014	$7.43M ₿1.13K	$13.67M	$13.67M ₿0
1374	WUFFI WUF	$0.0000001606	-1.02	$13.43M	$0.0000001637	$0.0000001566	$53.48K	$13.43M	$13.43M
1379	LooksRare LOOKS	$0.01336 ₿0.0000024	-2.46	$13.29M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.19M ₿320.02	$13.29M ₿2.48K	$13.29M ₿2.48K
1382	GameFi.org GAFI	$1.21 ₿0.00013	0.05	$13.25M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$164.26K ₿2.4	$18.1M ₿2.07K	$13.25M ₿1.51K
1383	Doge Killer LEASH	$123.15 ₿0.0071	-3.28	$13.26M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.4M ₿31.44	$13.26M ₿773.16	$13.26M ₿772.97
1384	THORSwap THOR	$0.06727 ₿0.0000041	-0.82	$13.18M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.83K ₿2.54	$18.92M ₿1.75K	$13.18M ₿717.76
1385	KRYLL KRL	$0.3305 ₿0.000013	-1.88	$13.17M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$250.53K ₿15.88	$16.34M ₿662.75	$13.17M ₿490.29
1386	AdEx ADX	$0.08896 ₿0.0000039	-8.90	$13.15M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.27M ₿150.67	$13.33M ₿595.38	$13.15M ₿571.75
1387	Cornucopias COPI	$0.01269 ₿0.0000010	-4.40	$13.1M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$158.68K ₿9.16	$48.74M ₿4.13K	$13.1M ₿935.82
1391	Measurable Data MDT	$0.02154 ₿0.0000014	2.13	$13.06M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.09M ₿109.87	$21.54M ₿1.49K	$13.06M ₿904.16
1392	Persistence One XPRT	$0.05749 ₿0.0000045	0.95	$13.06M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.86M ₿6.88	$13.2M ₿924.05	$13.06M ₿918.58
1394	WeatherXM WXM	$0.1976	-2.11	$12.94M	$0.2064	$0.1906	$90.81K	$19.77M	$12.94M
1395	GME GME	$0.001878 ₿0.0000000069	-8.41	$12.93M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.32M ₿6.91	$12.93M ₿47.89	$12.93M ₿0
1396	Counterparty XCP	$4.98 ₿0.00016	0.06	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.24K ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1397	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1400	Voxies VOXEL	$0.05426 ₿0.0000045	-1.35	$12.79M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.22M ₿112	$16.27M ₿1.37K	$12.79M ₿788.95
1403	SUKU SUKU	$0.029 ₿0.0000032	-3.50	$12.78M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.01K ₿104.01	$43.51M ₿4.99K	$12.78M ₿765.22
1406	Quiztok QTCON	$0.001139 ₿0.000000032	-4.32	$12.73M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$104.93K ₿5.17	$13.67M ₿390.42	$12.73M ₿206
1407	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01252	-5.52	$12.55M	$0.01373	$0.01206	$25.39K	$12.55M	$12.55M
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.09	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1410	Ellipsis [OLD] EPS	$0.01805 ₿0.00000043	-3.66	$12.61M ₿306.85	$0.01873 ₿0.00000043	$0.01774 ₿0.00000042	$65.02 ₿0.01	$13.07M ₿317.94	$12.61M ₿306.85
1411	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1412	Biswap BSW	$0.02515 ₿0.0000016	-0.97	$12.54M ₿838.72	$0.02547 ₿0.0000017	$0.02358 ₿0.0000016	$33.58M ₿89.11	$14.5M ₿969.69	$12.54M ₿838.72
1415	Planet IX IXT	$0.08762 ₿0.0000015	-7.25	$12.52M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$70.49K ₿4.2	$13.46M ₿241.76	$12.52M ₿175.01
1422	Cryptex Finance CTX	$1.66 ₿0.000066	-1.76	$12.38M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$11.97M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1424	Volt Inu VOLT	$0.0000001974 ₿0.0000000000076	-7.93	$12.29M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$623.89K ₿68.96	$13.62M ₿530.22	$12.29M ₿478.45
1428	PIVX PIVX	$0.1301 ₿0.0000068	-3.24	$12.2M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.2M ₿560.3	$12.2M ₿560.3
1433	Polimec PLMC	$0.1916 ₿0.0000058	-3.90	$12.11M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$138.24K ₿1.3	$19.17M ₿581.21	$12.11M ₿0
1435	zKML ZKML	$0.1249 ₿0.0000066	-11.27	$12.05M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$61.95K ₿7.65	$12.49M ₿660.83	$12.05M ₿0
1437	Tranchess CHESS	$0.06021 ₿0.0000038	-4.46	$12.03M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.59M ₿62.03	$18.06M ₿1.14K	$12.03M ₿593.76
1438	Bitrue Coin BTR	$0.03467 ₿0.00000088	1.13	$12.03M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.78M ₿705.8	$12.03M ₿253.71
1439	Ethix ETHIX	$0.1705 ₿0.0000030	-2.75	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1441	FIO Protocol FIO	$0.01477 ₿0.00000066	-4.72	$11.99M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.47M ₿100.74	$14.78M ₿665.36	$11.99M ₿481.58
1443	Beefy BIFI	$149.4 ₿0.0060	-5.94	$11.95M ₿488.28	$158.86 ₿0.0062	$140.64 ₿0.0057	$1.27M ₿53.67	$11.95M ₿488.28	$11.95M ₿488.28
1446	CEEK Smart VR CEEK	$0.01232 ₿0.0000010	-1.77	$11.93M ₿910.32	$0.01292 ₿0.0000010	$0.0118 ₿0.0000010	$1.34M ₿38.25	$12.33M ₿1.05K	$11.93M ₿910.32
1448	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Dmail Network DMAIL	$0.1187 ₿0.000012	-11.70	$11.88M ₿383.03	$0.1345 ₿0.000012	$0.1192 ₿0.000011	$1.64M ₿91.46	$23.85M ₿2.4K	$11.88M ₿383.03
1451	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Comtech Gold CGO	$107.96 ₿0.0011	-1.01	$11.77M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1455	DexNet DEXNET	$0.02924 ₿0.00000063	0.19	$11.71M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$124.35K ₿12.73	$87.82M ₿141.12	$11.71M ₿0
1456	Taraxa TARA	$0.00216 ₿0.00000014	-8.78	$11.7M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$498.9K ₿8.96	$23.25M ₿1.53K	$11.7M ₿568.42
1457	Stader BNBx BNBX	$710.65 ₿0.0092	-3.35	$11.66M ₿420.61	$735.31 ₿0.0092	$693.71 ₿0.0089	$12.67K ₿2.47	$0	$11.66M ₿420.61
1459	Dione DIONE	$0.001148 ₿0.00000026	-7.56	$11.65M ₿2.5K	$0.001247 ₿0.00000027	$0.001135 ₿0.00000024	$239.94K ₿64.88	$15.43M ₿2.62K	$11.65M ₿2.5K
1461	BFG Token BFG	$0.01735 ₿0.00000023	-0.34	$11.62M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$14.73K ₿0.55	$57.55M ₿1.2K	$11.62M ₿0
1463	DeFi Pulse Index DPI	$87.04 ₿0.0019	-2.43	$11.6M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$43.06K ₿1.43	$11.6M ₿399.19	$11.6M ₿399.19
1466	Bitcoin Gold BTG	$0.6576 ₿0.00066	-3.70	$11.52M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$532.43 ₿197.93	$11.52M ₿14.07K	$11.52M ₿11.74K
1469	Ribbon Finance RBN	$0.1204 ₿0.000025	-0.08	$11.5M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$515.27K ₿82.44	$120.45M ₿25.38K	$11.5M ₿24.34K
1470	MANEKI MANEKI	$0.001302	-5.42	$11.53M	$0.001404	$0.001274	$9.23M	$11.57M	$11.53M
1474	Foxsy AI FOXSY	$0.01699	-3.83	$11.45M	$0.0178	$0.01628	$1.15M	$33.65M	$11.45M
1476	Firo FIRO	$0.6557 ₿0.000028	-2.28	$11.37M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$466.14K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1480	Hifi Finance HIFI	$0.0761 ₿0.000016	-8.46	$11.28M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.89M ₿384.77	$12.7M ₿2.31K	$11.28M ₿1.98K
1484	Botto BOTTO	$0.2411 ₿0.000017	-6.08	$11.15M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$65.26K ₿16.53	$22.64M ₿1.74K	$11.15M ₿767.17
1485	StorX SRX	$0.05757 ₿0.00000058	-0.43	$11.1M ₿264.61	$0.05834 ₿0.00000058	$0.05748 ₿0.00000056	$2.11M ₿10.79	$34.75M ₿346.52	$11.1M ₿264.61
1486	Bellscoin BELLS	$0.1818 ₿0.0000076	-15.20	$11.05M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.13M ₿2.79	$11.05M ₿114.88	$11.05M ₿114.88
1488	Tokemak TOKE	$0.1366 ₿0.000014	-2.47	$10.98M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.68K ₿3.06	$13.66M ₿1.42K	$10.98M ₿560.64
1489	Kleros PNK	$0.01516 ₿0.00000043	-1.89	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$176.44K ₿4.52	$12.19M ₿339.52	$10.96M ₿316.59
1492	Boba Oppa BOBAOPPA	$0.0005454 ₿0.0000000081	1.55	$10.9M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$537.78 ₿8.47	$10.9M ₿811.62	$10.9M ₿0
1495	Propbase PROPS	$0.02586 ₿0.0000028	-7.17	$10.86M ₿995.45	$0.02876 ₿0.0000035	$0.02584 ₿0.0000028	$2.67M ₿17.69	$31.08M ₿3.47K	$10.86M ₿995.45
1495	BasedAI BASEDAI	$0.2994 ₿0.00015	-10.41	$10.68M ₿0	$0.3341 ₿0.00015	$0.271 ₿0.00014	$236.62K ₿56.24	$10.68M ₿5.36K	$10.68M ₿0
1496	PAID PAID	$0.02176 ₿0.0000029	0.84	$10.84M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$84.62K ₿14.89	$12.84M ₿1.75K	$10.84M ₿849.37
1497	OPEN Ticketing Ecosystem OPN	$0.0004726 ₿0.000000045	-7.73	$10.81M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$145.51K ₿5.25	$10.81M ₿284.09	$10.81M ₿284.09
1499	Aleph.im ALEPH	$0.05779 ₿0.0000034	-3.97	$10.77M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$715.9K ₿175.09	$28.9M ₿1.74K	$10.77M ₿649.95
1506	Samoyedcoin SAMO	$0.002249 ₿0.00000014	-7.53	$10.69M ₿622.21	$0.002433 ₿0.00000015	$0.00217 ₿0.00000014	$803.47K ₿16.53	$10.69M ₿706.6	$10.69M ₿622.21
1509	VAIOT VAI	$0.02813 ₿0.0000041	-6.59	$10.62M ₿1.32K	$0.03074 ₿0.0000045	$0.02737 ₿0.0000041	$415.79K ₿22.35	$11.19M ₿1.65K	$10.62M ₿1.32K
1510	Ren REN	$0.0106 ₿0.0000013	-1.18	$10.6M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.6M ₿1.37K	$10.6M ₿1.37K
1511	Streamr DATA	$0.01377 ₿0.0000010	-4.10	$10.57M ₿833.95	$0.01438 ₿0.0000011	$0.01297 ₿0.0000010	$2.11M ₿43.02	$13.78M ₿1.09K	$10.57M ₿833.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}