Страница результатов 9 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	Wirex WXT	$0.002443 ₿0.000000027	-0.04	$5.62M ₿63.39	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$404.16K ₿4.57	$24.44M ₿275.56	$5.62M ₿63.39
2051	NuNet NTX	$0.007302 ₿0.000000082	-2.52	$5.58M ₿62.97	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.01K ₿0.46	$7.3M ₿82.31	$5.58M ₿62.97
2053	Lingo LINGO	$0.009704 ₿0.00000010	-0.45	$5.57M ₿62.86	$0.009771 ₿0.00000010	$0.00964 ₿0.00000010	$449.7K ₿5.06	$5.57M ₿62.86	$5.57M ₿62.86
2055	Trias Token TRIAS	$0.555 ₿0.0000062	1.58	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.44 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2064	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.31	$5.5M ₿61.95	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.41K ₿2.17	$12.86M ₿144.88	$5.5M ₿61.95
2070	RealToken Ecosystem Governance REG	$0.07431 ₿0.00000083	-0.46	$5.44M ₿61.38	$0.07471 ₿0.00000084	$0.07429 ₿0.00000083	$20.1 ₿0	$37.28M ₿420.49	$5.44M ₿61.38
2072	Covalent X Token CXT	$0.005412 ₿0.000000061	-9.44	$5.41M ₿61.19	$0.006083 ₿0.000000068	$0.0054 ₿0.000000060	$506.94K ₿6	$5.41M ₿61.19	$5.41M ₿61.19
2078	Seedify.fund SFUND	$0.06514 ₿0.00000073	-2.35	$5.4M ₿61.07	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$387.95K ₿4.38	$6.51M ₿73.58	$5.4M ₿61.07
2084	Mr. Miggles MIGGLES	$0.00564 ₿0.000000063	-0.79	$5.41M ₿60.78	$0.005756 ₿0.000000064	$0.005609 ₿0.000000063	$190.48K ₿1.57	$5.41M ₿60.78	$5.41M ₿60.78
2086	Wen WEN	$0.0000074 ₿0.000000000083	-0.29	$5.38M ₿60.7	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$615.9K ₿6.92	$5.38M ₿60.7	$5.38M ₿60.7
2087	Allo RWA	$0.002971 ₿0.000000033	-1.07	$5.35M ₿60.44	$0.003009 ₿0.000000033	$0.00295 ₿0.000000033	$991.27K ₿11.19	$29.72M ₿335.76	$5.35M ₿60.44
2088	Mythos MYTH	$0.006733 ₿0.000000075	-9.19	$5.36M ₿60.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.57K ₿0.36	$6.73M ₿75.92	$5.36M ₿60.47
2090	Buying BUY	$0.00819 ₿0.000000092	1.86	$5.36M ₿60.41	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$380.1K ₿4.28	$8.08M ₿91.14	$5.36M ₿60.41
2094	Scallop SCA	$0.03686 ₿0.00000041	-0.74	$5.32M ₿60.01	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$382.96K ₿4.28	$9.22M ₿103.96	$5.32M ₿60.01
2096	NetMind Token NMT	$0.09321 ₿0.0000010	0.66	$5.3M ₿59.71	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$282.95K ₿3.18	$13.41M ₿151.14	$5.3M ₿59.71
2099	Daddy Tate DADDY	$0.008789 ₿0.000000099	6.23	$5.27M ₿59.44	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$640.34K ₿7.76	$5.27M ₿59.44	$5.27M ₿59.44
2102	Cornucopias COPI	$0.005067 ₿0.000000057	-1.51	$5.23M ₿58.95	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.32K ₿0.05	$19.44M ₿219.26	$5.23M ₿58.95
2105	sETH2 SETH2	$2,919.26 ₿0.032	-0.69	$5.22M ₿58.85	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.74 ₿0.01	$5.22M ₿58.85	$5.22M ₿58.85
2114	Kendu KENDU	$0.000004899 ₿0.000000000058	-7.04	$4.87M ₿58.43	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$61.79K ₿0.16	$4.88M ₿58.64	$4.87M ₿58.43
2123	DIMO DIMO	$0.01227 ₿0.00000013	0.92	$5.13M ₿57.91	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.9K ₿0.38	$12.28M ₿138.48	$5.13M ₿57.91
2124	Peapods Finance PEAS	$0.5149 ₿0.0000058	0.18	$5.12M ₿57.78	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.99K ₿1.54	$5.12M ₿57.78	$5.12M ₿57.78
2125	Tenset 10SET	$0.03308 ₿0.00000037	-0.45	$5.16M ₿58.23	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.5K ₿1.81	$5.16M ₿58.23	$5.16M ₿58.23
2127	Bitcoin Diamond BCD	$0.02562 ₿0.00000030	4.88	$5.1M ₿57.56	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.44K ₿0.05	$5.1M ₿57.56	$5.1M ₿57.56
2129	Ultra UOS	$0.01003 ₿0.00000011	10.25	$5.1M ₿57.28	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.46M ₿16.56	$10.12M ₿113.54	$5.1M ₿57.28
2133	BiLira TRYB	$0.02301 ₿0.00000025	-0.02	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2144	Polytrade TRADE	$0.04995 ₿0.00000056	-0.64	$5M ₿56.48	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$296.3K ₿3.34	$5M ₿56.48	$5M ₿56.48
2145	zKML ZKML	$0.05194 ₿0.00000058	-3.59	$5.01M ₿56.46	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.88K ₿0.07	$5.19M ₿58.55	$5.01M ₿56.46
2157	dYdX ETHDYDX	$0.1664 ₿0.0000018	-2.33	$4.93M ₿55.71	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.84M ₿54.53	$137.15M ₿1.55K	$4.93M ₿55.71
2158	APF coin APFC	$0.05323 ₿0.00000060	-0.87	$4.93M ₿55.61	$0.05603 ₿0.00000062	$0.05309 ₿0.00000059	$5.8K ₿0.07	$13.31M ₿150.14	$4.93M ₿55.61
2163	Dynex DNX	$0.04615 ₿0.00000052	-3.86	$4.89M ₿55.34	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$234.91K ₿2.65	$4.89M ₿55.35	$4.89M ₿55.34
2164	Extra Finance EXTRA	$0.01168 ₿0.00000013	-0.79	$4.91M ₿55.33	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.33K ₿0.02	$10.13M ₿114.22	$4.91M ₿55.33
2170	Trustswap SWAP	$0.04851 ₿0.00000054	-3.38	$4.85M ₿54.7	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$234.09K ₿2.64	$4.85M ₿54.7	$4.85M ₿54.7
2172	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.85	$4.85M ₿54.64	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.63K ₿0.98	$4.85M ₿54.64	$4.85M ₿54.64
2184	RCH Token RCH	$0.1794 ₿0.0000020	-0.61	$4.81M ₿54.33	$0.1813 ₿0.0000020	$0.1789 ₿0.0000020	$356.12K ₿4.02	$4.84M ₿54.63	$4.81M ₿54.33
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.73	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2204	CEEK Smart VR Token CEEK	$0.00472 ₿0.000000053	-0.94	$4.71M ₿53.19	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$98.95K ₿1.11	$4.71M ₿53.22	$4.71M ₿53.19
2205	PAW PAW	$0.000000004709 ₿0.000000000000053	-4.85	$4.7M ₿53.19	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.22K ₿0.92	$4.7M ₿53.19	$4.7M ₿53.19
2207	Counterparty XCP	$1.78 ₿0.000020	-0.06	$4.61M ₿53.07	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.81 ₿0	$4.71M ₿54.28	$4.61M ₿53.07
2215	KardiaChain KAI	$0.0009744 ₿0.000000010	3.94	$4.64M ₿52.54	$0.0009774 ₿0.000000011	$0.0009375 ₿0.000000010	$3.65K ₿0.04	$4.86M ₿55.01	$4.64M ₿52.54
2217	PaLM AI PALM	$0.06034 ₿0.00000068	-5.01	$4.65M ₿52.49	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$24.64K ₿0.28	$4.65M ₿52.49	$4.65M ₿52.49
2220	Shido Network SHIDO	$0.0002569 ₿0.0000000028	-1.48	$4.63M ₿52.18	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$88.03K ₿0.99	$4.63M ₿52.18	$4.63M ₿52.18
2221	NodeAI GPU	$0.04753 ₿0.00000053	-6.15	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.57K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2222	Myro $MYRO	$0.0046 ₿0.000000051	-3.50	$4.6M ₿51.85	$0.004766 ₿0.000000053	$0.004568 ₿0.000000051	$691.49K ₿7.82	$4.6M ₿51.85	$4.6M ₿51.85
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	Sleepless AI AI	$0.03482 ₿0.00000039	-1.65	$4.53M ₿51.12	$0.03584 ₿0.00000040	$0.03484 ₿0.00000039	$3.22M ₿36.32	$34.83M ₿393.2	$4.53M ₿51.12
2235	DexNet DEXNET	$0.01129 ₿0.00000012	3.88	$4.52M ₿50.99	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$153.57 ₿0	$33.9M ₿382.36	$4.52M ₿50.99
2239	Dream Machine Token DMT	$4.43 ₿0.000051	-5.99	$4.41M ₿50.74	$4.86 ₿0.000054	$4.43 ₿0.000049	$151.94K ₿0.87	$4.41M ₿50.74	$4.41M ₿50.74
2241	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-3.74	$4.45M ₿50.58	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.34K ₿0.07	$7.36M ₿83.69	$4.45M ₿50.58
2243	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.14	$4.48M ₿50.54	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.65K ₿0.9	$7.48M ₿84.37	$4.48M ₿50.54
2249	Nexera NXRA	$0.004223 ₿0.000000047	-2.56	$4.42M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.77K ₿0.23	$8.45M ₿95.28	$4.42M ₿49.9
2276	ChainHub CSWAP	$0.004505 ₿0.000000050	-4.38	$4.29M ₿48.41	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.51M ₿50.8	$4.29M ₿48.41
2286	Verasity VRA	$0.00004971 ₿0.00000000055	1.77	$4.24M ₿47.92	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.59M ₿74.85	$9.31M ₿105.24	$4.24M ₿47.92
2287	PeiPei PEIPEI	$0.00000001007 ₿0.00000000000011	2.29	$4.23M ₿47.85	$0.00000001092 ₿0.00000000000012	$0.000000009816 ₿0.00000000000010	$963.33K ₿10.24	$4.23M ₿47.85	$4.23M ₿47.85
2294	STUFF.io STUFF	$0.001321 ₿0.000000014	0.70	$4.21M ₿47.39	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.84K ₿0.07	$8.12M ₿91.55	$4.21M ₿47.39
2295	Persistence XPRT	$0.01707 ₿0.00000019	-5.48	$4.16M ₿46.93	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.86K ₿0.28	$4.25M ₿47.93	$4.16M ₿46.93
2299	Helium IOT IOT	$0.0001813 ₿0.0000000020	-0.96	$4.17M ₿47.05	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$375.12 ₿0	$36.27M ₿409.17	$4.17M ₿47.05
2301	Karrat KARRAT	$0.005395 ₿0.000000060	-5.43	$4.16M ₿47.01	$0.005791 ₿0.000000064	$0.005363 ₿0.000000060	$174.56K ₿2.02	$5.4M ₿60.91	$4.16M ₿47.01
2306	MANEKI MANEKI	$0.000469 ₿0.0000000052	-1.08	$4.16M ₿46.81	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$375.04K ₿4.21	$4.17M ₿46.97	$4.16M ₿46.81
2307	Bellscoin BELLS	$0.06818 ₿0.00000076	0.30	$4.16M ₿46.78	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.9K ₿1.18	$4.16M ₿46.78	$4.16M ₿46.78
2310	Resistance Dog REDO	$0.0411 ₿0.00000046	1.47	$4.1M ₿46.52	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$89.51K ₿1.01	$4.1M ₿46.52	$4.1M ₿46.52
2311	Boson Protocol BOSON	$0.02844 ₿0.00000032	-2.23	$4.12M ₿46.48	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$86.19K ₿0.97	$5.69M ₿64.25	$4.12M ₿46.48
2312	GME GME	$0.0005969 ₿0.0000000067	-5.35	$4.1M ₿46.31	$0.0006307 ₿0.0000000070	$0.0005823 ₿0.0000000065	$459.81K ₿5.19	$4.1M ₿46.31	$4.1M ₿46.31
2315	Agoric BLD	$0.005902 ₿0.000000066	-0.23	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.23K ₿0.28	$6.33M ₿71.53	$4.08M ₿46.11
2325	Grok GROK	$0.0006418 ₿0.0000000072	-2.95	$4.05M ₿45.71	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$299.24K ₿3.37	$4.23M ₿47.71	$4.05M ₿45.71
2327	Arianee ARIA20	$0.03759 ₿0.00000042	-1.58	$4.04M ₿45.59	$0.03844 ₿0.00000043	$0.03759 ₿0.00000042	$8.98 ₿0	$7.52M ₿84.81	$4.04M ₿45.59
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2347	Solcasino Token SCS	$0.001267 ₿0.000000014	-0.68	$3.89M ₿43.84	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.37K ₿0.05	$3.89M ₿43.84	$3.89M ₿43.84
2349	HyperGPT HGPT	$0.004593 ₿0.000000051	1.81	$3.88M ₿43.75	$0.004592 ₿0.000000051	$0.004488 ₿0.000000050	$426.91K ₿4.83	$4.58M ₿51.57	$3.88M ₿43.75
2350	ONBUFF LWA	$0.005033 ₿0.000000056	-0.80	$3.88M ₿43.73	$0.005074 ₿0.000000056	$0.005032 ₿0.000000056	$497.95K ₿5.62	$3.88M ₿43.73	$3.88M ₿43.73
2352	Rarible RARI	$0.2134 ₿0.0000024	-3.49	$3.87M ₿43.67	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$268.04K ₿3.02	$5.34M ₿60.25	$3.87M ₿43.67
2357	Veno Finance VNO	$0.00735 ₿0.000000082	-2.76	$3.86M ₿43.5	$0.007575 ₿0.000000084	$0.007345 ₿0.000000082	$17.18K ₿0.19	$13.92M ₿157.05	$3.86M ₿43.5
2359	Steem Dollars SBD	$0.481 ₿0.0000055	-9.00	$3.87M ₿43.45	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$602.55K ₿6.79	$3.88M ₿43.65	$3.87M ₿43.45
2360	Mintlayer ML	$0.01796 ₿0.00000020	-3.70	$3.86M ₿43.42	$0.01871 ₿0.00000020	$0.01793 ₿0.00000020	$136.14K ₿1.17	$7.19M ₿80.95	$3.86M ₿43.42
2361	Opulous OPUL	$0.007728 ₿0.000000086	-2.22	$3.86M ₿43.37	$0.007905 ₿0.000000088	$0.007561 ₿0.000000084	$437.59K ₿4.82	$3.86M ₿43.37	$3.86M ₿43.37
2364	Hacken Token HAI	$0.004598 ₿0.000000051	-1.33	$3.83M ₿43.22	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.96K ₿1.48	$4.6M ₿51.87	$3.83M ₿43.22
2379	Aurory AURY	$0.05017 ₿0.00000056	0.01	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.88K ₿0.07	$5.02M ₿56.6	$3.77M ₿42.52
2380	Chain Games CHAIN	$0.009562 ₿0.00000011	3.04	$3.63M ₿42.51	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.4K ₿0.56	$4.72M ₿55.22	$3.63M ₿42.51
2399	iMe Lab LIME	$0.004829 ₿0.000000054	0.23	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.44K ₿2.3	$4.81M ₿54.3	$3.69M ₿41.63
2403	Aeternity AE	$0.00841 ₿0.000000094	-0.53	$3.68M ₿41.48	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.22K ₿0.15	$4.5M ₿50.77	$3.68M ₿41.48
2404	QORPO WORLD QORPO	$0.005949 ₿0.000000067	-1.70	$3.68M ₿41.44	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$482.61K ₿5.44	$4.46M ₿50.24	$3.68M ₿41.44
2407	xSUSHI XSUSHI	$0.4701 ₿0.0000053	-1.90	$3.66M ₿41.27	$0.4816 ₿0.0000053	$0.4693 ₿0.0000052	$1.06K ₿0.01	$3.66M ₿41.27	$3.66M ₿41.27
2409	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿41.17	$1.07 ₿0.000012	$1.07 ₿0.000012	$0	$3.65M ₿41.17	$3.65M ₿41.17
2410	GameFi GAFI	$0.3368 ₿0.0000037	0.34	$3.65M ₿41.13	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.35K ₿1.23	$4.98M ₿56.2	$3.65M ₿41.13
2415	REI Network REI	$0.003703 ₿0.000000041	0.33	$3.63M ₿40.98	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$182.01K ₿2.05	$3.7M ₿41.78	$3.63M ₿40.98
2419	Komodo KMD	$0.02572 ₿0.00000029	-16.53	$3.62M ₿40.83	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$182.19K ₿2.06	$3.62M ₿40.83	$3.62M ₿40.83
2425	Polaris Share POLA	$0.006652 ₿0.000000075	-1.27	$3.6M ₿40.6	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$37.83K ₿0.43	$30.6M ₿345.21	$3.6M ₿40.6
2432	Machine Xchange Coin MXC	$0.001105 ₿0.000000012	22.61	$3.45M ₿40.28	$0.001177 ₿0.000000013	$0.0008749 ₿0.0000000097	$29.84K ₿0.34	$3.45M ₿40.28	$3.45M ₿40.28
2436	Kwenta KWENTA	$6.67 ₿0.000075	-1.25	$3.55M ₿40.07	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.32M ₿60.04	$3.55M ₿40.07
2450	TRUF.Network TRUF	$0.007433 ₿0.000000083	0.59	$3.49M ₿39.37	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$282.72K ₿3.19	$7.43M ₿83.79	$3.49M ₿39.37
2452	Tectum TET	$0.3503 ₿0.0000039	1.24	$3.48M ₿39.26	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$64.63K ₿0.73	$3.5M ₿39.52	$3.48M ₿39.26
2454	Dexalot ALOT	$0.05696 ₿0.00000064	-0.86	$3.47M ₿39.16	$0.05749 ₿0.00000064	$0.05687 ₿0.00000064	$3.81K ₿0.04	$5.69M ₿64.22	$3.47M ₿39.16
2455	PIXL PIXL	$0.006946 ₿0.000000078	-7.93	$3.47M ₿39.15	$0.007562 ₿0.000000084	$0.006932 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.15	$3.47M ₿39.15
2468	UniCrypt UNCX	$94.51 ₿0.0010	0.14	$3.42M ₿38.56	$95.01 ₿0.0010	$93.74 ₿0.0010	$4.44 ₿0	$4.5M ₿50.8	$3.42M ₿38.56
2472	Serum SRM	$0.009132 ₿0.00000010	-7.75	$3.4M ₿38.41	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$155.61K ₿1.76	$9.98M ₿112.61	$3.4M ₿38.41
2473	Fei USD FEI	$0.9966 ₿0.000011	0.13	$3.41M ₿38.41	$1 ₿0.000011	$0.9937 ₿0.000011	$2.56K ₿0.03	$3.66M ₿41.28	$3.41M ₿38.41
2481	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-1.03	$3.4M ₿38.3	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$143.99K ₿1.62	$3.76M ₿42.44	$3.4M ₿38.3
2495	Propbase PROPS	$0.007241 ₿0.000000081	0.15	$3.36M ₿37.92	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.88	$8.69M ₿98	$3.36M ₿37.92
2497	FAR Labs FAR	$0.0008241 ₿0.0000000093	-10.72	$3.35M ₿37.85	$0.000923 ₿0.000000010	$0.0008236 ₿0.0000000092	$109.93K ₿1.24	$4.12M ₿46.51	$3.35M ₿37.85
2502	Index Cooperative INDEX	$0.4814 ₿0.0000054	-0.12	$3.33M ₿37.61	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$55.01K ₿0.62	$4.48M ₿50.51	$3.33M ₿37.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}