Страница результатов 9 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1330)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	CHEQD Network CHEQ	$0.01763 ₿0.0000012	4.05	$15.8M ₿900.95	$0.01774 ₿0.0000012	$0.01682 ₿0.0000010	$68.21K ₿5.42	$21.73M ₿1.39K	$15.8M ₿900.95
1170	Dora Factory DORA	$0.01597 ₿0.0000016	-12.16	$15.79M ₿1.65K	$0.01818 ₿0.0000016	$0.01489 ₿0.0000015	$1.78M ₿9.79	$15.79M ₿1.65K	$15.79M ₿1.65K
1171	Spectre AI SPECTRE	$1.58 ₿0.000032	1.45	$15.77M ₿317	$1.6 ₿0.000042	$1.53 ₿0.000031	$9.87K ₿5.68	$15.77M ₿335.78	$15.77M ₿317
1174	Propchain PROPC	$0.5826 ₿0.000060	2.75	$15.67M ₿995.51	$0.5873 ₿0.000063	$0.5654 ₿0.000059	$75.8K ₿27.04	$37.13M ₿5.08K	$15.67M ₿995.51
1176	Magpie MGP	$0.03433 ₿0.0000014	1.99	$15.63M ₿485.1	$0.03481 ₿0.0000015	$0.0336 ₿0.0000014	$111.14K ₿2.38	$34.33M ₿1.48K	$15.63M ₿485.1
1178	Seamless Protocol SEAM	$0.4688 ₿0.000078	10.20	$15.51M ₿0	$0.5552 ₿0.000082	$0.4254 ₿0.000077	$2.75M ₿14.02	$46.7M ₿7.87K	$15.51M ₿0
1180	Numbers Protocol NUM	$0.02037 ₿0.0000019	14.87	$15.53M ₿1.17K	$0.02037 ₿0.0000021	$0.01757 ₿0.0000017	$1.5M ₿24.93	$15.73M ₿1.19K	$15.53M ₿1.17K
1182	Wen WEN	$0.00002123 ₿0.0000000040	3.31	$15.45M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002023 ₿0.0000000040	$6.62M ₿906.93	$15.45M ₿2.99K	$15.45M ₿2.99K
1183	Alchemix USD ALUSD	$0.9816 ₿0.000014	-0.11	$15.42M ₿2.43K	$0.984 ₿0.000014	$0.9791 ₿0.000013	$74.39K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1184	Cloud CLOUD	$0.08543	0.63	$15.38M	$0.08573	$0.0843	$1.36M	$85.45M	$15.38M
1186	Token dForce USD USX	$0.9931 ₿0.000015	-0.31	$15.35M ₿473.66	$1 ₿0.000015	$0.9924 ₿0.000014	$37.3K ₿0.48	$133.65M ₿2.48K	$15.35M ₿473.66
1188	Myro $MYRO	$0.01536 ₿0.0000031	0.72	$15.31M ₿3.2K	$0.01541 ₿0.0000034	$0.01459 ₿0.0000031	$7.28M ₿356.84	$15.31M ₿3.2K	$15.31M ₿3.2K
1190	ShapeShift FOX Token FOX	$0.02456 ₿0.0000013	3.38	$15.28M ₿851.7	$0.02474 ₿0.0000014	$0.02341 ₿0.0000013	$245.55K ₿23.26	$24.55M ₿1.38K	$15.28M ₿851.7
1191	Hex Trust USD USDX	$0.9754	0.58	$15.25M	$0.9963	$0.9276	$786.42	$15.25M	$15.25M
1193	DexNet DEXNET	$0.03797 ₿0.00000063	3.47	$15.19M ₿0	$0.03844 ₿0.00000064	$0.03646 ₿0.00000062	$154.16K ₿12.73	$113.9M ₿141.12	$15.19M ₿0
1194	PepeFork PORK	$0.00000004593 ₿0.0000000000040	-2.15	$15.17M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004507 ₿0.0000000000040	$2.12M ₿58.18	$19.31M ₿1.71K	$15.17M ₿1.34K
1195	Boson Protocol BOSON	$0.1064 ₿0.0000097	2.69	$15.17M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.73M ₿28.69	$21.33M ₿1.97K	$15.17M ₿1.22K
1196	ArbDoge AI AIDOGE	$0.000000000081 ₿0.0000000000000083	7.81	$15.15M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000075 ₿0.0000000000000080	$3.89M ₿394.17	$15.15M ₿1.56K	$15.15M ₿1.56K
1197	Aragon ANT	$0.3784 ₿0.00013	-0.19	$15.15M ₿5.26K	$0.3819 ₿0.00013	$0.3645 ₿0.00012	$40.03 ₿131.77	$16.35M ₿5.67K	$15.15M ₿5.26K
1198	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	1.77	$15.11M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.47M ₿105.95	$64.74M ₿2.2K	$15.11M ₿587.81
1200	Aventus AVT	$1.58 ₿0.000059	-1.33	$15.08M ₿545.36	$1.67 ₿0.000062	$1.56 ₿0.000058	$44.1K ₿11.19	$16.76M ₿623.89	$15.08M ₿545.36
1201	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	-0.21	$15.08M ₿334.67	$1.01 ₿0.000014	$0.9892 ₿0.000014	$71.59K ₿0.56	$15.08M ₿334.67	$15.08M ₿334.67
1202	Aura BAL AURABAL	$4.12 ₿0.00019	5.91	$15.06M ₿704.77	$4.2 ₿0.00019	$3.89 ₿0.00019	$40.9K ₿0.13	$15.06M ₿704.77	$15.06M ₿704.77
1203	Orion Protocol ORN	$0.4372 ₿0.000031	0.88	$15.06M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$5.86K ₿168.01	$43.73M ₿3.13K	$15.06M ₿1.08K
1204	Vtrading VTRADING	$0.01503	2.11	$15.03M	$0.01559	$0.01429	$33.73K	$15.03M	$15.03M
1206	Kishu Inu KISHU	$0.000000000155 ₿0.0000000000000082	-0.80	$15M ₿552.55	$0.00000000016 ₿0.0000000000000090	$0.000000000153 ₿0.0000000000000082	$428.8K ₿31.87	$15M ₿570.61	$15M ₿552.55
1207	BOBO Coin BOBO	$0.0000002253 ₿0.000000000019	1.23	$14.97M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$1.01M ₿40.9	$14.99M ₿1.3K	$14.97M ₿0
1209	STUFF.io STUFF	$0.007009 ₿0.00000055	2.82	$14.91M ₿0	$0.007272 ₿0.00000064	$0.00659 ₿0.00000054	$126.58K ₿1.85	$70.06M ₿48.34	$14.91M ₿0
1212	Bluzelle BLZ	$0.03211 ₿0.0000062	1.87	$14.89M ₿2.67K	$0.0349 ₿0.0000063	$0.03093 ₿0.0000060	$2.87M ₿110.02	$16.06M ₿3.11K	$14.89M ₿2.67K
1217	Skey Network SKEY	$0.02015 ₿0.00000071	0.41	$14.51M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$234.55K ₿3.49	$20.15M ₿712.8	$14.51M ₿202.75
1218	Leash LEASH	$134.39 ₿0.0071	-0.60	$14.45M ₿772.97	$136.53 ₿0.0075	$131.75 ₿0.0071	$1.7M ₿31.44	$14.45M ₿773.16	$14.45M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2103 ₿0.0000025	$0.02032 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Opulous OPUL	$0.02893 ₿0.0000034	-0.93	$14.44M ₿1.56K	$0.03071 ₿0.0000038	$0.02851 ₿0.0000033	$519.31K ₿45.45	$14.44M ₿1.71K	$14.44M ₿1.56K
1222	GME GME	$0.002092 ₿0.0000000069	18.97	$14.39M ₿0	$0.002132 ₿0.0000000076	$0.001723 ₿0.0000000069	$4.99M ₿6.91	$14.39M ₿47.89	$14.39M ₿0
1224	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	0.88	$14.33M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$283.38K ₿8.33	$32.29M ₿1.66K	$14.33M ₿723.15
1225	OctaSpace OCTA	$0.3804 ₿0.000020	8.31	$14.31M ₿587.92	$0.3826 ₿0.000020	$0.3496 ₿0.000019	$469.42K ₿4.97	$14.31M ₿587.92	$14.31M ₿587.92
1227	GamerCoin GHX	$0.02287 ₿0.0000024	3.31	$14.29M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$177.51K ₿24.72	$18.54M ₿2K	$14.29M ₿1.55K
1229	RETARDIO RETARDIO	$0.01426 ₿0.00000024	8.58	$14.25M ₿246.79	$0.0145 ₿0.00000028	$0.0123 ₿0.00000020	$1.11M ₿4.93	$14.25M ₿246.79	$14.25M ₿246.79
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.87 ₿0.00048	$39.71 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	RAMP RAMP	$0.03467 ₿0.0000018	-0.46	$14.25M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$910.33 ₿0.23	$34.66M ₿1.86K	$14.25M ₿762.76
1231	Gelato GEL	$0.05743 ₿0.0000073	0.13	$14.24M ₿1.76K	$0.05771 ₿0.0000076	$0.0568 ₿0.0000073	$69.71K ₿7.8	$24.15M ₿3.08K	$14.24M ₿1.76K
1232	Everscale EVER	$0.007165 ₿0.00000048	1.81	$14.21M ₿953.32	$0.007172 ₿0.00000051	$0.007002 ₿0.00000048	$130.62K ₿1.96	$15.16M ₿1.02K	$14.21M ₿953.32
1234	Cornucopias COPI	$0.01383 ₿0.0000010	1.44	$14.21M ₿935.82	$0.01387 ₿0.0000010	$0.01338 ₿0.0000010	$186.69K ₿9.16	$53.12M ₿4.13K	$14.21M ₿935.82
1235	Zcoin FIRO	$0.8262 ₿0.000028	-2.60	$14.15M ₿391.22	$0.8497 ₿0.000030	$0.811 ₿0.000028	$1.69M ₿61.74	$14.15M ₿617.55	$14.15M ₿391.22
1238	AdEx ADX	$0.09496 ₿0.0000039	-0.10	$14.04M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$6.85M ₿150.67	$14.24M ₿595.38	$14.04M ₿571.75
1239	CEEK Smart VR Token CEEK	$0.01466 ₿0.0000010	0.49	$14.01M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$750.45K ₿38.25	$14.67M ₿1.05K	$14.01M ₿910.32
1243	PeiPei PEIPEI	$0.00000003311	-2.68	$13.92M	$0.00000003436	$0.00000003111	$1.72M	$13.92M	$13.92M
1246	Vara Network VARA	$0.005571 ₿0.0000014	2.06	$13.88M ₿619.67	$0.005705 ₿0.0000018	$0.005194 ₿0.0000013	$205.52K ₿76.56	$55.71M ₿14.99K	$13.88M ₿619.67
1251	Houdini Swap LOCK	$0.1466 ₿0.000012	3.48	$13.85M ₿384.21	$0.1466 ₿0.000012	$0.1384 ₿0.000011	$12.43K ₿10.26	$13.85M ₿1.19K	$13.85M ₿384.21
1253	Measurable Data Token MDT	$0.02282 ₿0.0000014	0.43	$13.84M ₿904.16	$0.02344 ₿0.0000015	$0.02206 ₿0.0000014	$6.13M ₿109.87	$22.83M ₿1.49K	$13.84M ₿904.16
1259	Volt Inu VOLT	$0.0000002189 ₿0.0000000000076	2.89	$13.64M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$137.15K ₿68.96	$15.11M ₿530.22	$13.64M ₿478.45
1260	GameFi GAFI	$1.24 ₿0.00013	4.49	$13.64M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$344.81K ₿2.4	$18.63M ₿2.07K	$13.64M ₿1.51K
1261	Frax Price Index Share FPIS	$0.4109 ₿0.000018	-3.90	$13.61M ₿505.29	$0.4295 ₿0.000018	$0.4095 ₿0.000017	$3.23K ₿0.22	$41.09M ₿1.82K	$13.61M ₿505.29
1262	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	-0.01	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.004002 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1263	Gems VIP GEMS	$0.02642	16.85	$13.05M	$0.03354	$0.02161	$3M	$21.38M	$13.05M
1264	XEN Crypto XEN	$0.00000007581 ₿0.0000000000054	0.57	$13.52M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.21M ₿70.21	$13.52M ₿457.06	$13.52M ₿457.06
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3154 ₿0.0000037	$0.3062 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	GoGoPool ggAVAX GGAVAX	$20.27 ₿0.00070	0.05	$13.43M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$84.01K ₿0.03	$13.43M	$13.43M ₿0
1275	Fulcrom FUL	$0.006402 ₿0.00000017	-0.99	$13.2M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$18.06K ₿0.42	$127.85M ₿3.45K	$13.2M ₿306.1
1276	Counterparty XCP	$5.09 ₿0.00016	22.87	$13.19M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.05K ₿0.06	$13.48M ₿427.86	$13.19M ₿418.73
1277	iMe Lab LIME	$0.01745 ₿0.0000013	2.90	$13.18M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$360.65K ₿48.99	$17.37M ₿1.32K	$13.18M ₿570.75
1278	WeatherXM WXM	$0.2081	-1.98	$13.08M	$0.2194	$0.2073	$103.49K	$20.76M	$13.08M
1279	Bitrue Coin BTR	$0.03974 ₿0.00000088	0.84	$13.1M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.45M ₿159.75	$31.82M ₿705.8	$13.1M ₿253.71
1281	JumpToken JMPT	$0.9239 ₿0.000014	0.93	$13.09M ₿203.75	$0.9292 ₿0.000014	$0.9076 ₿0.000013	$10.44K ₿0.02	$28.45M ₿445.88	$13.09M ₿203.75
1283	Hatom HTM	$0.2548 ₿0.000029	-9.04	$13.03M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$69.01K ₿3.1	$25.51M ₿2.9K	$13.03M ₿617.23
1288	Boba Oppa BOBAOPPA	$0.0006466 ₿0.0000000081	14.25	$12.93M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$464.71K ₿8.47	$12.93M ₿811.62	$12.93M ₿0
1289	SUKU SUKU	$0.03104 ₿0.0000032	3.56	$12.89M ₿765.22	$0.03126 ₿0.0000034	$0.02996 ₿0.0000016	$170.48K ₿104.01	$46.59M ₿4.99K	$12.89M ₿765.22
1290	Beefy.Finance BIFI	$160.19 ₿0.0060	1.73	$12.82M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$192.91K ₿53.67	$12.82M ₿488.28	$12.82M ₿488.28
1291	Cryptex Finance CTX	$1.7 ₿0.000066	5.93	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.58M ₿10.89	$17.04M ₿667.6	$12.81M ₿383.05
1296	ChainSwap CSWAP	$0.01332 ₿0.0000019	0.02	$12.7M ₿0	$0.01404 ₿0.0000021	$0.01325 ₿0.0000017	$27.54K ₿40.57	$13.33M ₿1.9K	$12.7M ₿0
1298	Portal PORTAL	$0.07584 ₿0.000021	2.42	$12.67M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.79M ₿589.8	$75.83M ₿21.63K	$12.67M ₿3.61K
1301	Jackal Protocol JKL	$0.1067 ₿0.0000070	-2.54	$12.62M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$24.01K ₿1.24	$17.1M ₿1.02K	$12.62M ₿690.85
1302	Tokocrypto TKO	$0.1682 ₿0.0000088	2.50	$12.62M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.11M ₿62.15	$84.11M ₿4.41K	$12.62M ₿661.22
1303	Grok $GROK	$0.001996 ₿0.00000014	-1.52	$12.62M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.17M ₿1K	$12.62M ₿959.29
1305	LooksRare LOOKS	$0.01262 ₿0.0000024	1.82	$12.57M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.09M ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1306	TOPIA TOPIA	$0.008794 ₿0.0000010	14.11	$12.56M ₿909.09	$0.00929 ₿0.0000011	$0.007707 ₿0.0000010	$179.83K ₿5.14	$43.73M ₿5.16K	$12.56M ₿909.09
1309	Ellipsis EPS	$0.01791 ₿0.00000043	1.45	$12.51M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$80.34 ₿0.01	$12.96M ₿317.94	$12.51M ₿306.85
1310	ECOx ECOX	$0.02518 ₿0.0000029	-11.29	$12.45M ₿768.69	$0.0308 ₿0.0000029	$0.02399 ₿0.0000027	$2.25K ₿0.32	$25.13M ₿2.94K	$12.45M ₿768.69
1311	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1314	TOKPIE TKP	$0.1556 ₿0.000011	-1.07	$12.34M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.94 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1320	Ribbon Finance RBN	$0.1256 ₿0.000025	2.00	$12.16M ₿24.34K	$0.1256 ₿0.000025	$0.1213 ₿0.000024	$46.35K ₿82.44	$125.59M ₿25.38K	$12.16M ₿24.34K
1322	The Doge NFT DOG	$0.000906 ₿0.00000023	0.39	$12.12M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.91K ₿55.01	$15.36M ₿3.98K	$12.12M ₿3.5K
1325	Kendu Inu KENDU	$0.00001208 ₿0.000000000087	3.71	$12M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$65.54K ₿2.11	$12.05M ₿87.62	$12M ₿0
1329	KRYLL KRL	$0.3001 ₿0.000013	0.31	$11.9M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$113.49K ₿15.88	$14.83M ₿662.75	$11.9M ₿490.29
1330	PIXL PIXL	$0.02378 ₿0.0000011	0.39	$11.89M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.7K ₿0.87	$11.89M ₿555.71	$11.89M ₿555.71
1332	SafeMoon SFM	$0.00003184 ₿0.0000000013	-11.80	$11.86M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003081 ₿0.0000000012	$192.62K ₿0.53	$11.86M ₿770.45	$11.86M ₿770.45
1333	Wrapped STEAMX WSTEAMX	$0.05207 ₿0.00000044	-0.64	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Velas VLX	$0.004382 ₿0.00000022	3.44	$11.83M ₿580.39	$0.004398 ₿0.00000023	$0.004229 ₿0.00000021	$252.46K ₿15.52	$11.83M ₿580.39	$11.83M ₿580.39
1337	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1339	Verasity VRA	$0.001199 ₿0.00000010	-0.01*	$11.75M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.55M ₿220.35	$116.1M ₿10.62K	$11.75M ₿1.06K
1341	Nimiq NIM	$0.0008971 ₿0.000000022	-5.17	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$104.07K ₿4.86	$11.9M ₿200.87	$11.64M ₿265.66
1342	Quiztok QTCON	$0.00104 ₿0.000000032	4.99	$11.63M ₿206	$0.00107 ₿0.000000034	$0.0009837 ₿0.000000032	$165.87K ₿5.17	$12.49M ₿390.42	$11.63M ₿206
1346	Collaterize COLLAT	$0.01154	4.29	$11.55M	$0.01245	$0.00999	$7.09M	$11.55M	$11.55M
1347	Brickken BKN	$0.1629 ₿0.000011	4.82	$11.54M ₿360.89	$0.1625 ₿0.000011	$0.1539 ₿0.000010	$901.84K ₿3.37	$23.12M ₿1.58K	$11.54M ₿360.89
1348	PIVX PIVX	$0.1253 ₿0.0000068	0.29	$11.53M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.53M ₿560.3	$11.53M ₿560.3
1349	Tenset 10SET	$0.06881 ₿0.000020	1.29	$11.51M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.8K ₿18.07	$11.51M ₿3.39K	$11.51M ₿3.39K
1353	THORSwap THOR	$0.05915 ₿0.0000041	-5.97	$11.49M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.24K ₿2.54	$16.64M ₿1.75K	$11.49M ₿717.76
1355	Streamr DATA	$0.01495 ₿0.0000010	-1.69	$11.47M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.3M ₿43.02	$14.96M ₿1.09K	$11.47M ₿833.95
1359	Chain Games CHAIN	$0.02997 ₿0.00000025	2.21	$11.38M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$53.87K ₿0.92	$14.79M ₿127.28	$11.38M ₿86.22
1367	Pundi X NPXS	$0.00004771 ₿0.0000000086	0.70	$11.26M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$22.02 ₿0.15	$12.31M ₿2.23K	$11.26M ₿2.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}