Страница результатов 9 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Boson Protocol BOSON	$0.1092 ₿0.0000097	-1.84	$15.51M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.85M ₿28.69	$21.85M ₿1.97K	$15.51M ₿1.22K
1288	Gitcoin GTC	$0.2543 ₿0.000025	-3.89	$15.48M ₿1.58K	$0.2699 ₿0.000027	$0.2467 ₿0.000025	$2.86M ₿124.59	$25.43M ₿2.59K	$15.48M ₿1.58K
1294	Token dForce USD USX	$0.9945 ₿0.000015	0.10	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.9933 ₿0.000014	$115.66K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1296	AS Roma Fan Token ASR	$2.07 ₿0.000085	-1.36	$15.33M ₿484.41	$2.1 ₿0.000089	$2.04 ₿0.000055	$5.18M ₿1.92K	$20.71M ₿862.71	$15.33M ₿484.41
1299	ASD ASD	$0.02059 ₿0.0000010	-4.34	$15.3M ₿769.5	$0.0222 ₿0.0000010	$0.02049 ₿0.0000010	$1.31M ₿39.26	$15.3M ₿769.5	$15.3M ₿769.5
1304	Aventus AVT	$1.56 ₿0.000059	0.57	$15M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$409.42K ₿11.19	$16.51M ₿623.89	$15M ₿545.36
1305	MCOIN MCOIN	$0.08475 ₿0.000016	-0.35	$15M ₿0	$0.08537 ₿0.000016	$0.08176 ₿0.000015	$272.64K ₿20.54	$42.38M ₿8.11K	$15M ₿0
1308	PeiPei PEIPEI	$0.00000003556	-4.19	$14.95M	$0.00000003809	$0.00000003326	$2.06M	$14.95M	$14.95M
1312	WHY WHY	$0.00000003537 ₿0.00000000000011	-8.74	$14.77M ₿0	$0.00000003904 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.87M ₿0.71	$14.77M ₿48.36	$14.77M ₿0
1313	Scallop SCA	$0.1336 ₿0.000011	-2.21	$14.81M ₿0	$0.1388 ₿0.000012	$0.12 ₿0.000011	$7.31M ₿101.88	$33.42M	$14.81M ₿0
1315	Komodo KMD	$0.105 ₿0.0000068	24.28	$14.77M ₿948.97	$0.1099 ₿0.0000071	$0.0845 ₿0.0000067	$8.41M ₿39.93	$14.77M ₿1.36K	$14.77M ₿948.97
1316	JumpToken JMPT	$1 ₿0.000014	-2.49	$14.76M ₿203.75	$1.03 ₿0.000014	$0.9954 ₿0.000013	$22K ₿0.02	$30.99M ₿445.88	$14.76M ₿203.75
1319	Opulous OPUL	$0.02937 ₿0.0000034	3.21	$14.67M ₿1.56K	$0.03158 ₿0.0000038	$0.02833 ₿0.0000033	$940.96K ₿45.45	$14.67M ₿1.71K	$14.67M ₿1.56K
1324	CHEQD Network CHEQ	$0.01597 ₿0.0000012	-2.65	$14.62M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$227.31K ₿5.42	$19.77M ₿1.39K	$14.62M ₿900.95
1325	crow with knife CAW	$0.00000001902 ₿0.00000000000015	-6.79	$14.56M ₿0	$0.00000002041 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$430.41K ₿12.86	$14.56M ₿123.02	$14.56M ₿0
1326	Alchemix USD ALUSD	$0.9842 ₿0.000014	-0.13	$14.53M ₿2.43K	$0.9884 ₿0.000014	$0.9798 ₿0.000013	$393.85K ₿3.85	$14.53M ₿2.43K	$14.53M ₿2.43K
1329	Elixir ELX	$0.09065	-2.43	$14.45M	$0.09506	$0.0844	$19.64M	$90.53M	$14.45M
1330	LTO Network LTO	$0.03292 ₿0.0000035	-2.21	$14.42M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.51M ₿123.34	$14.42M ₿1.53K	$14.42M ₿1.53K
1332	Aura BAL AURABAL	$3.92 ₿0.00019	-8.09	$14.34M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$15.51K ₿0.13	$14.34M ₿704.77	$14.34M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Blockasset BLOCK	$0.07161 ₿0.0000024	-4.65	$14.32M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$537.87K ₿6.19	$23.02M ₿775.19	$14.32M ₿587.91
1335	The Doge NFT DOG	$0.001069 ₿0.00000023	-14.98	$14.25M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$596.72K ₿55.01	$18.15M ₿3.98K	$14.25M ₿3.5K
1336	Grok GROK	$0.002257 ₿0.00000014	-17.56	$14.27M ₿959.29	$0.002739 ₿0.00000017	$0.002221 ₿0.00000014	$12.16M ₿171.02	$14.89M ₿1K	$14.27M ₿959.29
1337	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.53	$14.27M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.74M ₿105.95	$51.93M ₿2.2K	$14.27M ₿587.81
1347	Cratos CRTS	$0.0002254 ₿0.000000016	-6.85	$14.17M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$635.57K ₿7.93	$22.55M ₿1.64K	$14.17M ₿953.52
1348	Agoras: Tau Net AGRS	$0.7874 ₿0.000065	3.48	$14.17M ₿1.2K	$0.7895 ₿0.000069	$0.7259 ₿0.000059	$50.46K ₿3.06	$33.07M ₿2.8K	$14.17M ₿1.2K
1349	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.37	$14.15M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.19K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1360	Fulcrom FUL	$0.006616 ₿0.00000017	-3.29	$13.88M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$35.62K ₿0.42	$132.29M ₿3.45K	$13.88M ₿306.1
1361	Soil SOIL	$0.3993 ₿0.000042	-9.35	$13.85M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$216.56K ₿10.9	$39.9M ₿4.24K	$13.85M ₿298.31
1362	TOPIA TOPIA	$0.009655 ₿0.0000010	-4.86	$13.86M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$71.7K ₿5.14	$48.27M ₿5.16K	$13.86M ₿909.09
1363	Hacken Token HAI	$0.01657 ₿0.0000011	-0.24	$13.82M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$231.76K ₿4.66	$16.58M ₿1.12K	$13.82M ₿722.13
1364	STUFF.io STUFF	$0.005541 ₿0.00000055	-5.20	$13.77M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.55K ₿1.85	$55.41M ₿48.34	$13.77M ₿0
1368	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-3.18	$13.71M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$357.67K ₿8.33	$30.92M ₿1.66K	$13.71M ₿723.15
1369	Litentry LIT	$0.3034 ₿0.000020	-3.04	$13.71M ₿1.02K	$0.3132 ₿0.000021	$0.2962 ₿0.000020	$9.15K ₿41.35	$30.35M ₿2.05K	$13.71M ₿1.02K
1371	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.29	$13.66M ₿0	$1.03 ₿0.000014	$0.9868 ₿0.000014	$9.35M ₿1.13K	$13.66M	$13.66M ₿0
1372	GameFi GAFI	$1.24 ₿0.00013	2.29	$13.56M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$178.36K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1375	WUFFI WUF	$0.0000001606	-1.28	$13.43M	$0.0000001637	$0.0000001566	$53.48K	$13.43M	$13.43M
1380	LooksRare LOOKS	$0.01333 ₿0.0000024	-2.40	$13.26M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.17M ₿320.02	$13.26M ₿2.48K	$13.26M ₿2.48K
1382	Leash LEASH	$123.13 ₿0.0071	-3.19	$13.24M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.27M ₿31.44	$13.24M ₿773.16	$13.24M ₿772.97
1384	KRYLL KRL	$0.3303 ₿0.000013	-1.96	$13.17M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$250.32K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1385	Measurable Data Token MDT	$0.02174 ₿0.0000014	3.19	$13.13M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.24M ₿109.87	$21.66M ₿1.49K	$13.13M ₿904.16
1386	AdEx ADX	$0.08872 ₿0.0000039	-8.98	$13.12M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.26M ₿150.67	$13.31M ₿595.38	$13.12M ₿571.75
1387	THORSwap THOR	$0.06696 ₿0.0000041	-0.87	$13.12M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.22K ₿2.54	$18.83M ₿1.75K	$13.12M ₿717.76
1388	Cornucopias COPI	$0.01268 ₿0.0000010	-4.63	$13.11M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$158.18K ₿9.16	$48.75M ₿4.13K	$13.11M ₿935.82
1393	Persistence XPRT	$0.0571 ₿0.0000045	0.16	$12.97M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.88M ₿6.88	$13.11M ₿924.05	$12.97M ₿918.58
1394	GME GME	$0.001878 ₿0.0000000069	-8.13	$12.93M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.36M ₿6.91	$12.93M ₿47.89	$12.93M ₿0
1395	WeatherXM WXM	$0.1976	-2.20	$12.93M	$0.2064	$0.1906	$91K	$19.76M	$12.93M
1396	Counterparty XCP	$4.98 ₿0.00016	0.73	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.24K ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1397	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	Voxies VOXEL	$0.05431 ₿0.0000045	-1.37	$12.79M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.11M ₿112	$16.27M ₿1.37K	$12.79M ₿788.95
1403	SUKU SUKU	$0.029 ₿0.0000032	-3.59	$12.79M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$294.84K ₿104.01	$43.51M ₿4.99K	$12.79M ₿765.22
1405	Quiztok QTCON	$0.001141 ₿0.000000032	-4.05	$12.75M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$103.76K ₿5.17	$13.7M ₿390.42	$12.75M ₿206
1407	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.05	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$59.6K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1409	Ellipsis EPS	$0.01804 ₿0.00000043	-3.67	$12.6M ₿306.85	$0.01873 ₿0.00000043	$0.01774 ₿0.00000042	$65.07 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1410	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1411	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01255	-5.42	$12.56M	$0.01373	$0.01206	$18.49K	$12.56M	$12.56M
1413	Biswap BSW	$0.02514 ₿0.0000016	-0.81	$12.55M ₿838.72	$0.02547 ₿0.0000017	$0.02358 ₿0.0000016	$33.57M ₿89.11	$14.51M ₿969.69	$12.55M ₿838.72
1419	Planet IX IXT	$0.08737 ₿0.0000015	-7.88	$12.46M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$68.14K ₿4.2	$13.39M ₿241.76	$12.46M ₿175.01
1422	Cryptex Finance CTX	$1.66 ₿0.000066	-1.68	$12.38M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.05M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1426	Volt Inu VOLT	$0.0000001973 ₿0.0000000000076	-7.73	$12.29M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$624.07K ₿68.96	$13.62M ₿530.22	$12.29M ₿478.45
1428	PIVX PIVX	$0.1305 ₿0.0000068	-2.99	$12.23M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.23M ₿560.3	$12.23M ₿560.3
1435	Polimec PLMC	$0.1916 ₿0.0000058	-3.90	$12.11M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$137.73K ₿1.3	$19.17M ₿581.21	$12.11M ₿0
1437	zKML ZKML	$0.1249 ₿0.0000066	-11.29	$12.05M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$61.95K ₿7.65	$12.49M ₿660.83	$12.05M ₿0
1438	Bitrue Coin BTR	$0.03465 ₿0.00000088	1.18	$12.04M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.82M ₿705.8	$12.04M ₿253.71
1439	Tranchess CHESS	$0.0602 ₿0.0000038	-4.46	$12.03M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.58M ₿62.03	$18.06M ₿1.14K	$12.03M ₿593.76
1441	EthicHub ETHIX	$0.1705 ₿0.0000030	-2.73	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1442	FIO Protocol FIO	$0.01478 ₿0.00000066	-4.92	$11.99M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.46M ₿100.74	$14.77M ₿665.36	$11.99M ₿481.58
1445	Beefy.Finance BIFI	$149.34 ₿0.0060	-5.39	$11.95M ₿488.28	$157.96 ₿0.0062	$140.64 ₿0.0057	$1.26M ₿53.67	$11.95M ₿488.28	$11.95M ₿488.28
1447	Bitcoin Gold BTG	$0.6804 ₿0.00066	-0.37	$11.92M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.39K ₿197.93	$11.92M ₿14.07K	$11.92M ₿11.74K
1448	CEEK Smart VR Token CEEK	$0.01232 ₿0.0000010	-1.76	$11.91M ₿910.32	$0.01292 ₿0.0000010	$0.0118 ₿0.0000010	$1.2M ₿38.25	$12.31M ₿1.05K	$11.91M ₿910.32
1450	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1452	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1454	Comtech Gold CGO	$107.92 ₿0.0011	-1.22	$11.76M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1456	DexNet DEXNET	$0.02926 ₿0.00000063	0.01*	$11.71M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$124.18K ₿12.73	$87.78M ₿141.12	$11.71M ₿0
1457	Taraxa TARA	$0.002161 ₿0.00000014	-8.98	$11.7M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$516.31K ₿8.96	$23.27M ₿1.53K	$11.7M ₿568.42
1460	Stader BNBx BNBX	$710.61 ₿0.0092	-3.36	$11.66M ₿420.61	$735.29 ₿0.0092	$693.71 ₿0.0089	$12.67K ₿2.47	$0	$11.66M ₿420.61
1462	Dione DIONE	$0.001147 ₿0.00000026	-8.02	$11.65M ₿2.5K	$0.001247 ₿0.00000027	$0.001135 ₿0.00000024	$239.99K ₿64.88	$15.43M ₿2.62K	$11.65M ₿2.5K
1463	BFG Token BFG	$0.01735 ₿0.00000023	-0.33	$11.62M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$14.74K ₿0.55	$57.55M ₿1.2K	$11.62M ₿0
1464	DeFiPulse Index DPI	$87.08 ₿0.0019	-2.38	$11.61M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$43.08K ₿1.43	$11.61M ₿399.19	$11.61M ₿399.19
1466	Dmail Network DMAIL	$0.1159 ₿0.000012	-13.71	$11.66M ₿383.03	$0.1343 ₿0.000012	$0.117 ₿0.000011	$1.63M ₿91.46	$23.4M ₿2.4K	$11.66M ₿383.03
1469	Ribbon Finance RBN	$0.1204 ₿0.000025	-0.56	$11.5M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$507.69K ₿82.44	$120.47M ₿25.38K	$11.5M ₿24.34K
1470	MANEKI MANEKI	$0.001298	-5.78	$11.51M	$0.001404	$0.001274	$9.24M	$11.55M	$11.51M
1473	Foxsy AI FOXSY	$0.01695	-3.81	$11.43M	$0.0178	$0.01628	$1.15M	$33.59M	$11.43M
1478	Zcoin FIRO	$0.6557 ₿0.000028	-2.36	$11.37M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$466.67K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1480	Hifi Finance HIFI	$0.07618 ₿0.000016	-8.40	$11.29M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.89M ₿384.77	$12.71M ₿2.31K	$11.29M ₿1.98K
1485	Botto BOTTO	$0.2415 ₿0.000017	-5.95	$11.16M ₿767.17	$0.2568 ₿0.000019	$0.2369 ₿0.000017	$65.27K ₿16.53	$22.66M ₿1.74K	$11.16M ₿767.17
1486	StorX SRX	$0.05757 ₿0.00000058	-0.53	$11.09M ₿264.61	$0.05834 ₿0.00000058	$0.05748 ₿0.00000056	$2.11M ₿10.79	$34.72M ₿346.52	$11.09M ₿264.61
1489	Tokemak TOKE	$0.1365 ₿0.000014	-2.34	$10.97M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.92K ₿3.06	$13.65M ₿1.42K	$10.97M ₿560.64
1490	Kleros PNK	$0.01514 ₿0.00000043	-2.08	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$224.88K ₿4.52	$12.19M ₿339.52	$10.96M ₿316.59
1491	Bellscoin BELLS	$0.1805 ₿0.0000076	-15.83	$10.97M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.13M ₿2.79	$10.97M ₿114.88	$10.97M ₿114.88
1493	Boba Oppa BOBAOPPA	$0.0005448 ₿0.0000000081	1.28	$10.91M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$537.26 ₿8.47	$10.91M ₿811.62	$10.91M ₿0
1497	OPEN Ticketing Ecosystem OPN	$0.0004719 ₿0.000000045	-7.85	$10.82M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$144.99K ₿5.25	$10.82M ₿284.09	$10.82M ₿284.09
1498	Propbase PROPS	$0.02579 ₿0.0000028	-7.33	$10.81M ₿995.45	$0.02876 ₿0.0000035	$0.02577 ₿0.0000028	$2.66M ₿17.69	$30.94M ₿3.47K	$10.81M ₿995.45
1499	BasedAI BASEDAI	$0.2999 ₿0.00015	-7.84	$10.69M ₿0	$0.3321 ₿0.00015	$0.271 ₿0.00014	$237.06K ₿56.24	$10.69M ₿5.36K	$10.69M ₿0
1501	Aleph ALEPH	$0.05773 ₿0.0000034	-4.53	$10.76M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$712.99K ₿175.09	$28.87M ₿1.74K	$10.76M ₿649.95
1503	PAID Network PAID	$0.02161 ₿0.0000029	-0.06	$10.76M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$83.89K ₿14.89	$12.74M ₿1.75K	$10.76M ₿849.37
1505	Vaiot VAI	$0.02827 ₿0.0000041	-7.08	$10.74M ₿1.32K	$0.03074 ₿0.0000045	$0.02737 ₿0.0000041	$359.56K ₿22.35	$11.31M ₿1.65K	$10.74M ₿1.32K
1508	Samoyedcoin SAMO	$0.002248 ₿0.00000014	-6.42	$10.67M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$802.74K ₿16.53	$10.67M ₿706.6	$10.67M ₿622.21
1510	REN REN	$0.0106 ₿0.0000013	-2.09	$10.61M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.2M ₿273.18	$10.61M ₿1.37K	$10.61M ₿1.37K
1512	Streamr DATA	$0.01375 ₿0.0000010	-4.09	$10.55M ₿833.95	$0.01438 ₿0.0000011	$0.01297 ₿0.0000010	$2.11M ₿43.02	$13.76M ₿1.09K	$10.55M ₿833.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}