Страница результатов 9 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1332)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1247	Trias Token TRIAS	$1.89 ₿0.00016	-9.60	$18.95M ₿1.67K	$2.1 ₿0.00018	$1.85 ₿0.00016	$319.89K ₿25.34	$18.95M ₿1.67K	$18.95M ₿1.67K
1249	Galatasaray Fan Token GAL	$2.69 ₿0.000037	-6.82	$18.91M ₿235.68	$2.91 ₿0.000037	$2.68 ₿0.000035	$7.62M ₿16.25	$26.82M ₿371.3	$18.91M ₿235.68
1250	Verasity VRA	$0.001962 ₿0.00000010	-5.72	$18.89M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$10.71M ₿220.35	$189.68M ₿10.62K	$18.89M ₿1.06K
1251	Frax Price Index Share FPIS	$0.56 ₿0.000018	8.04	$18.85M ₿505.29	$0.5685 ₿0.000018	$0.5076 ₿0.000017	$15.72K ₿0.22	$56.02M ₿1.82K	$18.85M ₿505.29
1256	Vyvo Smart Chain VSC	$0.004198 ₿0.00000034	-1.73	$18.83M ₿782.85	$0.004291 ₿0.00000035	$0.004193 ₿0.00000033	$130.14K ₿9.63	$84.15M ₿6.98K	$18.83M ₿782.85
1258	Blockasset BLOCK	$0.09447 ₿0.0000024	-3.17	$18.79M ₿587.91	$0.09757 ₿0.0000025	$0.09072 ₿0.0000019	$405.19K ₿6.19	$30.21M ₿775.19	$18.79M ₿587.91
1260	Reef REEF	$0.0004463 ₿0.000000045	-3.52	$18.72M ₿1.04K	$0.0004627 ₿0.000000048	$0.000444 ₿0.000000044	$1.73M ₿493.39	$18.72M ₿1.04K	$18.72M ₿1.04K
1261	Bluzelle BLZ	$0.03988 ₿0.0000062	-3.75	$18.62M ₿2.67K	$0.04252 ₿0.0000063	$0.03985 ₿0.0000060	$1.72M ₿110.02	$19.95M ₿3.11K	$18.62M ₿2.67K
1262	MANEKI MANEKI	$0.002103	-5.77	$18.64M	$0.002232	$0.002084	$9.06M	$18.7M	$18.64M
1264	Measurable Data Token MDT	$0.03064 ₿0.0000014	-7.87	$18.58M ₿904.16	$0.03354 ₿0.0000015	$0.03026 ₿0.0000014	$3.21M ₿109.87	$30.65M ₿1.49K	$18.58M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3837 ₿0.0000037	$0.3724 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Dione DIONE	$0.001821 ₿0.00000026	-8.84	$18.48M ₿2.5K	$0.002031 ₿0.00000027	$0.001798 ₿0.00000024	$233.1K ₿64.88	$24.47M ₿2.62K	$18.48M ₿2.5K
1267	Stride Staked Atom STATOM	$7.69 ₿0.00020	-5.24	$18.49M ₿647.71	$8.13 ₿0.00021	$7.63 ₿0.00020	$575.03K ₿7.3	$18.49M ₿647.71	$18.49M ₿647.71
1269	Foxsy AI FOXSY	$0.02713	-5.27	$18.31M	$0.02864	$0.02646	$580.19K	$53.73M	$18.31M
1270	ECOx ECOX	$0.03699 ₿0.0000029	-1.07	$18.31M ₿768.69	$0.04137 ₿0.0000029	$0.03644 ₿0.0000027	$26.07K ₿0.32	$36.93M ₿2.94K	$18.31M ₿768.69
1271	Numbers Protocol NUM	$0.02351 ₿0.0000019	-3.66	$18.27M ₿1.17K	$0.0253 ₿0.0000021	$0.02332 ₿0.0000017	$1.38M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1272	Cortex CTXC	$0.07926 ₿0.0000057	-6.20	$18.2M ₿1.26K	$0.08504 ₿0.0000059	$0.07788 ₿0.0000056	$3.99M ₿93.21	$23.76M ₿1.72K	$18.2M ₿1.26K
1273	Quickswap QUICK	$0.02439 ₿0.0000011	-5.97	$18.36M ₿693.1	$0.02594 ₿0.0000011	$0.02397 ₿0.0000011	$5.37M ₿60.39	$23.63M ₿1K	$18.36M ₿693.1
1274	Samoyedcoin SAMO	$0.003832 ₿0.00000014	-7.65	$18.2M ₿622.21	$0.004149 ₿0.00000015	$0.003745 ₿0.00000014	$1.37M ₿16.53	$18.2M ₿706.6	$18.2M ₿622.21
1276	REI Network REI	$0.0186 ₿0.0000015	-6.82	$18.24M ₿1.54K	$0.01996 ₿0.0000016	$0.0184 ₿0.0000015	$2.48M ₿367.76	$18.66M ₿1.59K	$18.24M ₿1.54K
1282	MCOIN MCOIN	$0.1009 ₿0.000016	9.64	$17.85M ₿0	$0.1018 ₿0.000016	$0.09204 ₿0.000015	$204.09K ₿20.54	$50.44M ₿8.11K	$17.85M ₿0
1283	Seamless Protocol SEAM	$0.5061 ₿0.000078	-8.67	$17.85M ₿0	$0.6809 ₿0.000082	$0.4957 ₿0.000077	$9.09M ₿14.02	$50.61M ₿7.87K	$17.85M ₿0
1286	Red Pulse Phoenix PHB	$0.005256 ₿0.00000017	-0.18	$17.8M ₿576.15	$0.005275 ₿0.00000017	$0.005256 ₿0.00000016	$1.4 ₿0	$17.83M ₿577.05	$17.8M ₿576.15
1287	WUFFI WUF	$0.000000212	-1.84	$17.77M	$0.000000216	$0.000000211	$237.12K	$17.75M	$17.77M
1288	Bityuan BTY	$0.02612 ₿0.000018	3.47	$17.67M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$171.94K ₿0	$17.67M	$17.67M ₿0
1290	LTO Network LTO	$0.04034 ₿0.0000035	-11.78	$17.67M ₿1.53K	$0.04573 ₿0.0000036	$0.03975 ₿0.0000034	$1.45M ₿123.34	$17.67M ₿1.53K	$17.67M ₿1.53K
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.24	$17.6M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.37M ₿281.53	$17.6M	$17.6M ₿0
1294	crow with knife CAW	$0.000000023 ₿0.00000000000015	-1.58	$17.67M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$103.5K ₿12.86	$17.67M ₿123.02	$17.67M ₿0
1296	Fidu FIDU	$0.3825 ₿0.000010	-0.49	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3825 ₿0.0000099	$949.06 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1297	zkLink ZKL	$0.0666	-3.27	$17.59M	$0.06885	$0.06648	$6.28M	$66.65M	$17.59M
1299	Tokemak TOKE	$0.2162 ₿0.000014	-6.06	$17.57M ₿560.64	$0.233 ₿0.000014	$0.2124 ₿0.000014	$301.85K ₿3.06	$21.63M ₿1.42K	$17.57M ₿560.64
1300	Scallop SCA	$0.1652 ₿0.000011	-5.79	$17.6M ₿0	$0.178 ₿0.000012	$0.1629 ₿0.000011	$4.4M ₿101.88	$41.35M	$17.6M ₿0
1302	Nexera NXRA	$0.01866 ₿0.0000031	2.29	$17.8M ₿2.49K	$0.01911 ₿0.0000034	$0.01757 ₿0.0000031	$117.62K ₿19.38	$37.33M ₿2.68K	$17.8M ₿2.49K
1306	Hoppy HOPPY	$0.00004126	-14.67	$17.37M	$0.00004835	$0.00003898	$2.7M	$17.37M	$17.37M
1308	NATIX Network NATIX	$0.000806	16.91	$17.19M	$0.0008221	$0.0006894	$603.94K	$80.38M	$17.19M
1309	WHY WHY	$0.00000004071 ₿0.00000000000011	-11.74	$17.1M ₿0	$0.00000004613 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.41M ₿0.71	$17.1M ₿48.36	$17.1M ₿0
1311	KONDUX KNDX	$0.03129 ₿0.0000011	1.25	$17.18M ₿620.21	$0.03274 ₿0.0000012	$0.03036 ₿0.0000011	$29.88K ₿4.69	$29.59M ₿1.08K	$17.18M ₿620.21
1312	Leash LEASH	$157.64 ₿0.0071	-2.86	$16.96M ₿772.97	$165.36 ₿0.0075	$155.21 ₿0.0071	$1.23M ₿31.44	$16.97M ₿773.16	$16.96M ₿772.97
1313	Hifi Finance HIFI	$0.1147 ₿0.000016	-12.64	$16.93M ₿1.98K	$0.132 ₿0.000018	$0.1147 ₿0.000016	$13.7M ₿384.77	$19.15M ₿2.31K	$16.93M ₿1.98K
1314	Voxies VOXEL	$0.07128 ₿0.0000045	-9.87	$16.82M ₿788.95	$0.07989 ₿0.0000049	$0.07036 ₿0.0000045	$10.81M ₿112	$21.4M ₿1.37K	$16.82M ₿788.95
1315	WeatherXM WXM	$0.2653	-4.20	$16.71M	$0.2769	$0.2623	$34.18K	$26.52M	$16.71M
1317	AdEx ADX	$0.1121 ₿0.0000039	-5.55	$16.58M ₿571.75	$0.119 ₿0.0000042	$0.1114 ₿0.0000039	$7.41M ₿150.67	$16.82M ₿595.38	$16.58M ₿571.75
1319	Volt Inu VOLT	$0.0000002649 ₿0.0000000000076	-4.41	$16.51M ₿478.45	$0.0000002772 ₿0.0000000000083	$0.0000002621 ₿0.0000000000076	$303.71K ₿68.96	$18.3M ₿530.22	$16.51M ₿478.45
1320	Biswap BSW	$0.03301 ₿0.0000016	-14.51	$16.48M ₿838.72	$0.03861 ₿0.0000017	$0.03291 ₿0.0000016	$27.27M ₿89.11	$19.05M ₿969.69	$16.48M ₿838.72
1324	Flamingo Finance FLM	$0.0302 ₿0.0000019	-17.60	$16.59M ₿1.13K	$0.03665 ₿0.0000021	$0.03033 ₿0.0000019	$5.14M ₿271.31	$16.59M ₿1.13K	$16.59M ₿1.13K
1325	CHEQD Network CHEQ	$0.01793 ₿0.0000012	-2.63	$16.37M ₿900.95	$0.01857 ₿0.0000012	$0.01793 ₿0.0000010	$767.19K ₿5.42	$22.14M ₿1.39K	$16.37M ₿900.95
1326	Beefy.Finance BIFI	$204.51 ₿0.0060	-6.20	$16.36M ₿488.28	$218.03 ₿0.0062	$204 ₿0.0057	$243.68K ₿53.67	$16.36M ₿488.28	$16.36M ₿488.28
1327	ASD ASD	$0.02199 ₿0.0000010	-1.61	$16.35M ₿769.5	$0.02236 ₿0.0000010	$0.02176 ₿0.0000010	$1.26M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1330	Cornucopias COPI	$0.01582 ₿0.0000010	-3.17	$16.26M ₿935.82	$0.01641 ₿0.0000010	$0.01568 ₿0.0000010	$120.79K ₿9.16	$60.77M ₿4.13K	$16.26M ₿935.82
1332	Inverse Finance INV	$27.18 ₿0.00083	-5.95	$16.14M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$380.58K ₿8.13	$16.67M ₿460.39	$16.14M ₿428.1
1333	The Doge NFT DOG	$0.001217 ₿0.00000023	-2.27	$16.21M ₿3.5K	$0.001261 ₿0.00000024	$0.00121 ₿0.00000022	$104.31K ₿55.01	$20.67M ₿3.98K	$16.21M ₿3.5K
1334	Soil SOIL	$0.4631 ₿0.000042	-9.60	$16.19M ₿298.31	$0.5125 ₿0.000045	$0.457 ₿0.000038	$165.33K ₿10.9	$46.32M ₿4.24K	$16.19M ₿298.31
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1338	Agoras: Tau Net AGRS	$0.8888 ₿0.000065	-24.00	$16.01M ₿1.2K	$1.17 ₿0.000069	$0.8886 ₿0.000059	$267.21K ₿3.06	$37.35M ₿2.8K	$16.01M ₿1.2K
1342	Ribbon Finance RBN	$0.1641 ₿0.000025	-1.05	$15.89M ₿24.34K	$0.1685 ₿0.000025	$0.1636 ₿0.000024	$60.33K ₿82.44	$164.11M ₿25.38K	$15.89M ₿24.34K
1345	Impossible Finance Launchpad IDIA	$0.02106 ₿0.0000011	-2.93	$15.77M ₿827.24	$0.02174 ₿0.0000011	$0.02098 ₿0.0000010	$6.37K ₿1.17	$21.07M ₿1.11K	$15.77M ₿827.24
1346	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.60	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1348	TOPIA TOPIA	$0.01094 ₿0.0000010	-2.30	$15.73M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$121.5K ₿5.14	$54.79M ₿5.16K	$15.73M ₿909.09
1350	ChainSwap CSWAP	$0.01644 ₿0.0000019	-3.81	$15.68M ₿0	$0.01725 ₿0.0000021	$0.01616 ₿0.0000017	$42.18K ₿40.57	$16.46M ₿1.9K	$15.68M ₿0
1352	PIVX PIVX	$0.1671 ₿0.0000068	-5.44	$15.57M ₿560.3	$0.1767 ₿0.0000071	$0.1658 ₿0.0000068	$2.06M ₿63.8	$15.57M ₿560.3	$15.57M ₿560.3
1354	Swarm BZZ	$0.2463 ₿0.0000082	-7.20	$15.56M ₿524.1	$0.266 ₿0.0000082	$0.2463 ₿0.0000080	$207.6K ₿15.67	$15.56M ₿524.1	$15.56M ₿524.1
1356	SUKU SUKU	$0.03511 ₿0.0000032	-2.08	$15.47M ₿765.22	$0.03864 ₿0.0000034	$0.03394 ₿0.0000016	$591K ₿104.01	$52.65M ₿4.99K	$15.47M ₿765.22
1357	Cryptex Finance CTX	$1.99 ₿0.000066	-1.06	$15.47M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.49M ₿10.89	$19.91M ₿667.6	$15.47M ₿383.05
1359	Token dForce USD USX	$0.9976 ₿0.000015	-0.07	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$71.86K ₿0.48	$134.26M ₿2.48K	$15.42M ₿473.66
1365	CEEK Smart VR Token CEEK	$0.01583 ₿0.0000010	-3.75	$15.32M ₿910.32	$0.01649 ₿0.0000010	$0.01558 ₿0.0000010	$896.79K ₿38.25	$15.83M ₿1.05K	$15.32M ₿910.32
1366	Aura BAL AURABAL	$4.17 ₿0.00019	-7.74	$15.26M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.62K ₿0.13	$15.26M ₿704.77	$15.26M ₿704.77
1371	FIO Protocol FIO	$0.0186 ₿0.00000066	-10.58	$15.13M ₿481.58	$0.0208 ₿0.00000069	$0.01833 ₿0.00000065	$4.12M ₿100.74	$18.67M ₿665.36	$15.13M ₿481.58
1379	Dinero DINERO	$0.02072	-19.24	$14.92M	$0.02581	$0.02039	$224.48K	$25.79M	$14.92M
1381	KRYLL KRL	$0.3743 ₿0.000013	2.72	$14.84M ₿490.29	$0.4199 ₿0.000013	$0.3622 ₿0.000013	$2.84M ₿15.88	$18.5M ₿662.75	$14.84M ₿490.29
1382	TRUF.Network TRUF	$0.04672 ₿0.0000091	-4.12	$14.84M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$309.95K ₿252.56	$46.71M	$14.84M ₿0
1383	Cloud CLOUD	$0.08262	-7.46	$14.87M	$0.09069	$0.08261	$2.59M	$82.63M	$14.87M
1384	PARSIQ PRQ	$0.05058 ₿0.0000028	11.27	$14.81M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$15.04M ₿43.82	$15.69M ₿872.98	$14.81M ₿591.61
1385	OPEN Ticketing Ecosystem OPN	$0.0006448 ₿0.000000045	1.26	$14.78M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$76.6K ₿5.25	$14.78M ₿284.09	$14.78M ₿284.09
1388	CoinMetro XCM	$0.04867 ₿0.0000012	4.25	$14.71M ₿371.1	$0.05039 ₿0.0000012	$0.04668 ₿0.0000012	$55.9K ₿0.05	$15.59M ₿403.41	$14.71M ₿371.1
1389	GameFi GAFI	$1.34 ₿0.00013	2.51	$14.7M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$221.82K ₿2.4	$20.08M ₿2.07K	$14.7M ₿1.51K
1391	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.18	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$160.69K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1393	Hacken Token HAI	$0.01747 ₿0.0000011	-7.73	$14.58M ₿722.13	$0.01894 ₿0.0000011	$0.01721 ₿0.0000010	$473.62K ₿4.66	$17.49M ₿1.12K	$14.58M ₿722.13
1394	WAGMI Games WAGMIGAMES	$0.000006939 ₿0.00000000026	-6.99	$14.62M ₿503.54	$0.0000075 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.28M ₿579.8	$14.62M ₿503.54
1397	Tranchess CHESS	$0.07278 ₿0.0000038	-12.50	$14.6M ₿593.76	$0.08352 ₿0.0000039	$0.07186 ₿0.0000037	$5.48M ₿62.03	$21.83M ₿1.14K	$14.6M ₿593.76
1398	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-0.59	$14.57M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$226.8K ₿8.33	$32.85M ₿1.66K	$14.57M ₿723.15
1399	Planet IX IXT	$0.1052 ₿0.0000015	-1.50	$14.56M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$13.66K ₿4.2	$16.17M ₿241.76	$14.56M ₿175.01
1400	Rupiah Token IDRT	$0.00006085 ₿0.00000000091	0.33	$14.55M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.22K ₿6.06	$14.55M ₿173.19	$14.55M ₿173.19
1401	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$14.35M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$9.77M ₿1.13K	$14.35M	$14.35M ₿0
1402	WazirX WRX	$0.03152 ₿0.0000045	-3.40	$14.34M ₿1.91K	$0.0335 ₿0.0000045	$0.03023 ₿0.0000041	$50.23K ₿0.76	$31.42M ₿4.19K	$14.34M ₿1.91K
1404	GME GME	$0.002069 ₿0.0000000069	-13.10	$14.26M ₿0	$0.002384 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.06M ₿6.91	$14.26M ₿47.89	$14.26M ₿0
1408	Helium IOT IOT	$0.0005869 ₿0.000000018	-0.34	$14.35M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.37K ₿0.42	$117.68M ₿3.62K	$14.35M ₿458.76
1410	JumpToken JMPT	$0.9999 ₿0.000014	0.19	$14.23M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$22.82K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1411	REN REN	$0.01413 ₿0.0000013	23.27	$14.13M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.25M ₿273.18	$14.13M ₿1.37K	$14.13M ₿1.37K
1412	Orion Protocol ORN	$0.4036 ₿0.000031	-6.22	$13.48M ₿1.08K	$0.433 ₿0.000033	$0.391 ₿0.000030	$53.44K ₿168.01	$39.16M ₿3.13K	$13.48M ₿1.08K
1416	Propbase PROPS	$0.03399 ₿0.0000028	-4.73	$14.01M ₿995.45	$0.03568 ₿0.0000035	$0.03354 ₿0.0000028	$2.82M ₿17.69	$40.85M ₿3.47K	$14.01M ₿995.45
1417	Chain Games CHAIN	$0.03664 ₿0.00000025	-16.11	$13.93M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$116.56K ₿0.92	$18.1M ₿127.28	$13.93M ₿86.22
1419	Veno Finance VNO	$0.02733 ₿0.0000020	44.10	$13.95M ₿984.24	$0.02753 ₿0.0000020	$0.01861 ₿0.0000019	$388.92K ₿2.18	$51.57M ₿3.81K	$13.95M ₿984.24
1421	NuNet NTX	$0.01868 ₿0.0000010	-4.96	$13.82M ₿660.21	$0.01966 ₿0.0000011	$0.0186 ₿0.0000010	$70.94K ₿3.3	$18.68M ₿1.06K	$13.82M ₿660.21
1426	Persistence XPRT	$0.06042 ₿0.0000045	2.17	$13.73M ₿918.58	$0.06044 ₿0.0000046	$0.05704 ₿0.0000045	$2.81M ₿6.88	$13.79M ₿924.05	$13.73M ₿918.58
1427	Fulcrom FUL	$0.00659 ₿0.00000017	-2.90	$13.75M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$13.85K ₿0.42	$131.87M ₿3.45K	$13.75M ₿306.1
1432	Pirate Nation Token PIRATE	$0.06682	-4.07	$13.64M	$0.06968	$0.06188	$1.36M	$65.92M	$13.64M
1433	Quiztok QTCON	$0.00122 ₿0.000000032	-5.91	$13.75M ₿206	$0.001296 ₿0.000000034	$0.001205 ₿0.000000032	$127.52K ₿5.17	$14.77M ₿390.42	$13.75M ₿206
1434	Guild of Guardians GOG	$0.01843 ₿0.0000025	-6.43	$13.64M ₿1.42K	$0.0197 ₿0.0000025	$0.01784 ₿0.0000018	$1.14M ₿27.1	$18.44M ₿2.56K	$13.64M ₿1.42K
1435	flexUSD FLEXUSD	$0.08191 ₿0.0000046	-4.60	$13.64M ₿774.83	$0.08586 ₿0.0000052	$0.08194 ₿0.0000046	$3.47 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1437	Streamr DATA	$0.01767 ₿0.0000010	-7.92	$13.56M ₿833.95	$0.01922 ₿0.0000011	$0.01752 ₿0.0000010	$1.54M ₿43.02	$17.69M ₿1.09K	$13.56M ₿833.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}