Страница результатов 9 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Billy (Bitcoin) BDC	$0.001687 ₿0.000000026	0.04	$1.69M ₿26.66	$0.001699 ₿0.000000027	$0.001611 ₿0.000000025	$9K ₿0.14	$1.69M ₿26.66	$1.69M ₿26.66
2380	OPEN Ticketing Ecosystem OPN	$0.0000731 ₿0.0000000011	-3.86	$1.68M ₿26.49	$0.00007736 ₿0.0000000012	$0.0000731 ₿0.0000000011	$959.67 ₿0.02	$1.68M ₿26.49	$1.68M ₿26.49
2391	Polymath POLY	$0.01509 ₿0.00000023	-2.35	$1.66M ₿26.17	$0.01569 ₿0.00000024	$0.01503 ₿0.00000023	$2.32K ₿0.04	$15.09M ₿238.44	$1.66M ₿26.17
2395	FLUX Token FLX	$0.006162 ₿0.000000096	1.38	$1.65M ₿25.98	$0.00624 ₿0.000000099	$0.005994 ₿0.000000096	$200.25 ₿0	$6.16M ₿96.74	$1.65M ₿25.98
2397	nubcat NUB	$0.001646 ₿0.000000026	5.63	$1.65M ₿26.05	$0.001688 ₿0.000000026	$0.001548 ₿0.000000024	$228.68K ₿3.56	$1.65M ₿26.05	$1.65M ₿26.05
2400	Hacken Token HAI	$0.001972 ₿0.000000031	-0.97	$1.64M ₿25.95	$0.002 ₿0.000000032	$0.001955 ₿0.000000030	$72.28K ₿1.14	$1.97M ₿31.15	$1.64M ₿25.95
2407	Pandora PANDORA	$163.28 ₿0.0025	87.21	$1.63M ₿25.74	$171.79 ₿0.0027	$86.93 ₿0.0013	$32.5K ₿0.51	$1.63M ₿25.74	$1.63M ₿25.74
2425	LOCK IN LOCKIN	$0.001606 ₿0.000000025	7.02	$1.59M ₿25.14	$0.001603 ₿0.000000025	$0.001478 ₿0.000000023	$202.94K ₿3.21	$1.59M ₿25.14	$1.59M ₿25.14
2434	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2439	Kin KIN	$0.0000005903 ₿0.0000000000093	-0.89	$1.56M ₿24.73	$0.0000006062 ₿0.0000000000096	$0.0000005853 ₿0.0000000000092	$58K ₿0.93	$1.56M ₿24.73	$1.56M ₿24.73
2443	Chain Games CHAIN	$0.004106 ₿0.000000064	0.53	$1.56M ₿24.6	$0.004144 ₿0.000000066	$0.003573 ₿0.000000057	$19.18K ₿0.3	$2.03M ₿31.95	$1.56M ₿24.6
2454	SafeMoon SFM	$0.0000025 ₿0.000000000039	5.57	$1.54M ₿24.43	$0.00000255 ₿0.000000000040	$0.00000234 ₿0.000000000037	$1.48K ₿0.02	$1.54M ₿24.43	$1.54M ₿24.43
2457	Swarm Markets SMT	$0.01679 ₿0.00000026	1.36	$1.54M ₿24.41	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.27K ₿0.98	$2.48M ₿39.17	$1.54M ₿24.41
2461	Mintlayer ML	$0.006729 ₿0.00000010	2.66	$1.54M ₿24.31	$0.006742 ₿0.00000010	$0.006512 ₿0.00000010	$160.88K ₿2.54	$2.69M ₿42.48	$1.54M ₿24.31
2477	Aragon ANT	$0.03779 ₿0.00000059	-0.23	$1.51M ₿23.86	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.63 ₿0	$1.63M ₿25.74	$1.51M ₿23.86
2482	Polaris Share POLA	$0.002541 ₿0.000000039	-5.96	$1.48M ₿23.05	$0.003866 ₿0.000000061	$0.002502 ₿0.000000039	$6.67M ₿104.22	$11.7M ₿182.47	$1.48M ₿23.05
2493	Charred Treasures CHARRED	$0.916 ₿0.000014	0.01*	$1.47M ₿23.17	$0.916 ₿0.000014	$0.9158 ₿0.000014	$144.28 ₿0	$1.47M ₿23.17	$1.47M ₿23.17
2498	Perpetual Protocol PERP	$0.02004 ₿0.00000031	3.70	$1.46M ₿23	$0.02138 ₿0.00000033	$0.01919 ₿0.00000030	$141.56K ₿2.24	$3.01M ₿47.51	$1.46M ₿23
2516	ALEX Lab ALEX	$0.001455 ₿0.000000022	5.31	$1.42M ₿22.44	$0.001472 ₿0.000000023	$0.00137 ₿0.000000022	$171.66K ₿2.68	$1.45M ₿22.93	$1.42M ₿22.44
2518	KYVE Network KYVE	$0.001191 ₿0.000000018	0.83	$1.42M ₿22.45	$0.001215 ₿0.000000019	$0.001166 ₿0.000000018	$1.59K ₿0.03	$1.52M ₿24.02	$1.42M ₿22.45
2528	Karate Combat KARATE	$0.00002118 ₿0.00000000033	-0.27	$1.41M ₿22.52	$0.0000215 ₿0.00000000034	$0.00002118 ₿0.00000000033	$82.87 ₿0	$2.33M ₿37.17	$1.41M ₿22.52
2533	Dynex DNX	$0.01308 ₿0.00000020	-2.01	$1.41M ₿22.19	$0.01336 ₿0.00000021	$0.01296 ₿0.00000020	$54.43K ₿0.86	$1.41M ₿22.19	$1.41M ₿22.19
2534	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	6.42	$1.41M ₿22.19	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$85.43 ₿0	$3.17M ₿50.03	$1.41M ₿22.19
2538	ScPrime SCP	$0.02467 ₿0.00000038	0.56	$1.4M ₿22.07	$0.02513 ₿0.00000040	$0.02279 ₿0.00000036	$2.9K ₿0.05	$1.4M ₿22.07	$1.4M ₿22.07
2539	Velas VLX	$0.0004927 ₿0.0000000077	0.75	$1.4M ₿22.06	$0.0004996 ₿0.0000000079	$0.0004862 ₿0.0000000077	$29.06 ₿0	$1.4M ₿22.06	$1.4M ₿22.06
2541	IDEX IDEX	$0.001401 ₿0.000000022	0.83	$1.39M ₿22.02	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$68.13K ₿1.07	$1.4M ₿22.13	$1.39M ₿22.02
2551	UXLINK UXLINK	$0.001605 ₿0.000000025	-4.20	$1.37M ₿21.79	$0.001831 ₿0.000000029	$0.001277 ₿0.000000020	$299.61K ₿4.87	$1.6M ₿25.43	$1.37M ₿21.79
2571	CrossFi XFI	$0.03203 ₿0.00000050	-0.14	$1.35M ₿21.34	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$70.72K ₿1.12	$12.12M ₿191.11	$1.35M ₿21.34
2572	Cere Network CERE	$0.0002039 ₿0.0000000032	3.39	$1.35M ₿21.35	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$65.24K ₿1	$2.04M ₿32.16	$1.35M ₿21.35
2582	Stride STRD	$0.03465 ₿0.00000055	15.86	$1.34M ₿21.29	$0.03519 ₿0.00000055	$0.02988 ₿0.00000047	$1.04K ₿0.02	$1.34M ₿21.29	$1.34M ₿21.29
2586	HashAI HASHAI	$0.00001569 ₿0.00000000025	-0.45	$1.33M ₿21.14	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.6K ₿1.35	$1.4M ₿22.25	$1.33M ₿21.14
2599	MAGA TRUMP	$0.0292 ₿0.00000046	0.17	$1.31M ₿20.73	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$82.1K ₿1.3	$1.31M ₿20.73	$1.31M ₿20.73
2606	Thales THALES	$0.1249 ₿0.0000019	2.56	$1.31M ₿20.58	$0.1258 ₿0.0000019	$0.1208 ₿0.0000019	$235.3 ₿0	$12.49M ₿196.59	$1.31M ₿20.58
2607	Metacade MCADE	$0.0007114 ₿0.000000011	1.74	$1.31M ₿20.69	$0.000727 ₿0.000000011	$0.0006989 ₿0.000000011	$59.49K ₿0.94	$1.42M ₿22.48	$1.31M ₿20.69
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	3.35	$1.3M ₿20.53	$0.001133 ₿0.000000017	$0.001087 ₿0.000000017	$76.62K ₿1.21	$1.31M ₿20.71	$1.3M ₿20.53
2625	Vaiot VAI	$0.003173 ₿0.000000050	13.27	$1.27M ₿20.02	$0.00341 ₿0.000000054	$0.002779 ₿0.000000044	$65.05K ₿1.03	$1.27M ₿20.02	$1.27M ₿20.02
2628	Camelot Token GRAIL	$49.98 ₿0.00078	0.69	$1.27M ₿20.03	$51.23 ₿0.00080	$49.29 ₿0.00078	$4.43K ₿0.07	$4.53M ₿71.44	$1.27M ₿20.03
2632	Dero DERO	$0.09999 ₿0.0000015	-2.75	$1.27M ₿20.03	$0.1161 ₿0.0000018	$0.09997 ₿0.0000015	$28.95K ₿0.46	$1.84M ₿29.06	$1.27M ₿20.03
2644	Collaterize COLLAT	$0.001258 ₿0.000000019	-4.62	$1.26M ₿19.9	$0.001334 ₿0.000000021	$0.001236 ₿0.000000019	$457.48K ₿7.37	$1.26M ₿19.9	$1.26M ₿19.9
2645	Saito SAITO	$0.0004192 ₿0.0000000066	6.91	$1.26M ₿19.89	$0.0004211 ₿0.0000000067	$0.0003899 ₿0.0000000062	$22.45K ₿0.36	$1.26M ₿19.89	$1.26M ₿19.89
2680	PLAYA3ULL GAMES 3ULL	$0.00007762 ₿0.0000000012	3.45	$1.21M ₿19.11	$0.00007812 ₿0.0000000012	$0.00007438 ₿0.0000000011	$96.35K ₿1.52	$1.21M ₿19.11	$1.21M ₿19.11
2689	Frontier Token FRONT	$0.01328 ₿0.00000020	1.53	$1.2M ₿18.89	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$12.83 ₿0	$1.2M ₿18.89	$1.2M ₿18.89
2694	Dream Machine Token DMT	$1.39 ₿0.000020	1.69	$1.25M ₿18.75	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.33K ₿0.48	$1.39M ₿20.84	$1.25M ₿18.75
2706	yfii finance YFII	$29.24 ₿0.00046	15.21	$1.16M ₿18.6	$29.63 ₿0.00046	$25.18 ₿0.00039	$9.79K ₿0.15	$1.17M ₿18.73	$1.16M ₿18.6
2711	RocketX Exchange RVF	$0.01413 ₿0.00000022	0.83	$1.17M ₿18.48	$0.01421 ₿0.00000022	$0.01397 ₿0.00000022	$4.85K ₿0.08	$1.17M ₿18.48	$1.17M ₿18.48
2717	ParaSwap PSP	$0.001066 ₿0.000000016	2.57	$1.16M ₿18.37	$0.001066 ₿0.000000016	$0.001031 ₿0.000000016	$15.19 ₿0	$1.04M ₿16.37	$1.16M ₿18.37
2719	Cream CREAM	$0.5009 ₿0.0000079	-1.04	$1.16M ₿18.31	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$615.34 ₿0.01	$1.46M ₿23.09	$1.16M ₿18.31
2730	Spectral SPEC	$0.05611 ₿0.00000088	-0.17	$1.15M ₿18.31	$0.05635 ₿0.00000090	$0.05528 ₿0.00000087	$78.97K ₿1.25	$5.58M ₿88.81	$1.15M ₿18.31
2744	Aurory AURY	$0.01507 ₿0.00000023	-1.77	$1.13M ₿17.89	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.29K ₿0.05	$1.51M ₿23.82	$1.13M ₿17.89
2746	Magpie MGP	$0.001988 ₿0.000000031	1.00	$1.13M ₿17.85	$0.002011 ₿0.000000031	$0.001957 ₿0.000000031	$3.44K ₿0.05	$1.99M ₿31.41	$1.13M ₿17.85
2764	STUFF.io STUFF	$0.0003311 ₿0.0000000052	6.49	$1.11M ₿17.43	$0.0003378 ₿0.0000000053	$0.0003079 ₿0.0000000049	$3.1K ₿0.05	$3.31M ₿52.18	$1.11M ₿17.43
2768	TrustToken TRU	$0.0008745 ₿0.000000013	0.33	$1.1M ₿17.23	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$301.99K ₿4.74	$1.1M ₿17.23	$1.1M ₿17.23
2769	ZTX ZTX	$0.0002603 ₿0.0000000041	0.88	$1.09M ₿17.39	$0.000274 ₿0.0000000043	$0.0002555 ₿0.0000000040	$234.37K ₿3.71	$2.6M ₿41.35	$1.09M ₿17.39
2773	xExchange MEX	$0.0000002665 ₿0.0000000000042	-0.46	$1.09M ₿17.17	$0.000000273 ₿0.0000000000043	$0.0000002666 ₿0.0000000000042	$6.49K ₿0.1	$1.09M ₿17.17	$1.09M ₿17.17
2775	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000029	3.35	$1.09M ₿17.14	$1.93 ₿0.000030	$1.82 ₿0.000029	$3.48K ₿0.05	$1.09M ₿17.14	$1.09M ₿17.14
2802	Hatom HTM	$0.01336 ₿0.00000021	3.47	$1.05M ₿16.65	$0.01359 ₿0.00000021	$0.01287 ₿0.00000020	$2.58K ₿0.04	$1.34M ₿21.12	$1.05M ₿16.65
2811	Hoppy HOPPY	$0.000002479 ₿0.000000000039	-4.36	$1.04M ₿16.57	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$120.09K ₿1.67	$1.04M ₿16.57	$1.04M ₿16.57
2817	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	1.32	$1.04M ₿16.42	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.3M ₿20.68	$1.04M ₿16.42	$1.04M ₿16.42
2831	NodeAI GPU	$0.01052 ₿0.00000016	-1.10	$1.02M ₿16.15	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.12K ₿0.89	$1.05M ₿16.54	$1.02M ₿16.15
2842	Palm Economy PALM	$0.00009304 ₿0.0000000014	-4.23	$1.01M ₿15.91	$0.0001018 ₿0.0000000016	$0.00009215 ₿0.0000000014	$3.93K ₿0.06	$4.65M ₿73.31	$1.01M ₿15.91
2852	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2855	Vtrading VTRADING	$0.001002 ₿0.000000015	-2.54	$1M ₿15.83	$0.001028 ₿0.000000016	$0.0009559 ₿0.000000015	$10.75K ₿0.17	$1M ₿15.83	$1M ₿15.83
2857	AirSwap AST	$0.004703 ₿0.000000074	-2.08	$997.33K ₿15.75	$0.004803 ₿0.000000077	$0.0046 ₿0.000000072	$6.43K ₿0.1	$2.35M ₿37.13	$997.33K ₿15.75
2858	HELLO HELLO	$0.001872 ₿0.000000029	-1.28	$995.57K ₿15.74	$0.001897 ₿0.000000030	$0.001873 ₿0.000000029	$160.16K ₿2.51	$1.87M ₿29.62	$995.57K ₿15.74
2878	Crown by Third Time Games CROWN	$0.003911 ₿0.000000061	-0.41	$977.85K ₿15.44	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.82K ₿0.08	$977.85K ₿15.44	$977.85K ₿15.44
2885	Voxies VOXEL	$0.003987 ₿0.000000062	-4.55	$970.11K ₿15.22	$0.004179 ₿0.000000067	$0.003953 ₿0.000000062	$31.44K ₿0.4	$1.2M ₿18.77	$970.11K ₿15.22
2893	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$966.07K ₿15.26	$1.02 ₿0.000016	$0.9975 ₿0.000015	$88.44 ₿0	$1.41M ₿22.2	$966.07K ₿15.26
2895	GraphLinq Protocol GLQ	$0.002839 ₿0.000000044	0.89	$965.54K ₿15.24	$0.002845 ₿0.000000045	$0.002722 ₿0.000000042	$81.42K ₿1.28	$1.42M ₿22.41	$965.54K ₿15.24
2898	Katana Inu KATA	$0.00002546 ₿0.00000000040	3.41	$963.26K ₿15.23	$0.00002563 ₿0.00000000040	$0.00002443 ₿0.00000000039	$5.72K ₿0.09	$1.27M ₿20.12	$963.26K ₿15.23
2906	Vita Inu VINU	$0.000000001058 ₿0.000000000000016	0.84	$947.25K ₿14.98	$0.00000000106 ₿0.000000000000016	$0.000000001023 ₿0.000000000000016	$352.27K ₿5.59	$947.25K ₿14.98	$947.25K ₿14.98
2915	Helium IOT IOT	$0.00004627 ₿0.00000000073	-2.85	$937.2K ₿14.95	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$264.02 ₿0	$9.25M ₿147.64	$937.2K ₿14.95
2917	Fluxbot FLUXB	$0.002173 ₿0.000000034	4.84	$936.05K ₿14.78	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$47.64 ₿0	$1.09M ₿17.16	$936.05K ₿14.78
2928	Blocksquare BST	$0.0137 ₿0.00000021	0.27	$925.87K ₿14.63	$0.01374 ₿0.00000022	$0.01355 ₿0.00000021	$92.82K ₿1.48	$925.87K ₿14.63	$925.87K ₿14.63
2945	ARC ARC	$0.0008864 ₿0.000000013	40.59	$913.05K ₿14.41	$0.0009511 ₿0.000000014	$0.0006197 ₿0.0000000098	$22.44K ₿0.35	$913.05K ₿14.41	$913.05K ₿14.41
2954	Clore.ai CLORE	$0.001433 ₿0.000000022	0.46	$906.27K ₿14.31	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$1.36M ₿21.33	$911.27K ₿14.39	$906.27K ₿14.31
2964	Pepe 2.0 PEPE2.0	$0.000000001919 ₿0.000000000000030	4.02	$900.34K ₿14.21	$0.000000001973 ₿0.000000000000031	$0.000000001805 ₿0.000000000000028	$71.2K ₿1.13	$900.34K ₿14.21	$900.34K ₿14.21
2969	mini MINI	$0.001018 ₿0.000000016	3.89	$894.34K ₿14.06	$0.001029 ₿0.000000016	$0.0009554 ₿0.000000015	$117.91K ₿1.86	$894.34K ₿14.06	$894.34K ₿14.06
2970	QORPO WORLD QORPO	$0.001386 ₿0.000000021	13.85	$893.04K ₿14.12	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$73.02K ₿1.15	$1.04M ₿16.43	$893.04K ₿14.12
2984	Mother Iggy MOTHER	$0.0009179 ₿0.000000014	2.74	$886.14K ₿14	$0.0009321 ₿0.000000014	$0.00089 ₿0.000000014	$77.08K ₿1.22	$886.14K ₿14	$886.14K ₿14
2993	zKML ZKML	$0.009102 ₿0.00000014	0.70	$877.74K ₿13.84	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.39K ₿0.08	$910.22K ₿14.35	$877.74K ₿13.84
3001	Moon Tropica CAH	$0.3105 ₿0.0000048	1.62	$871.15K ₿13.76	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$862.3 ₿0.01	$10.87M ₿171.71	$871.15K ₿13.76
3011	WAGMI Games WAGMIGAMES	$0.0000004104 ₿0.0000000000064	10.38	$863.68K ₿13.62	$0.0000004169 ₿0.0000000000065	$0.0000003718 ₿0.0000000000059	$410.71 ₿0.01	$902.99K ₿14.24	$863.68K ₿13.62
3012	ichi.farm ICHI	$0.09183 ₿0.0000014	1.79	$861.43K ₿13.6	$0.09357 ₿0.0000014	$0.09014 ₿0.0000014	$122.54 ₿0	$918.42K ₿14.5	$861.43K ₿13.6
3015	Orion Protocol ORN	$0.02497 ₿0.00000039	-4.79	$859.84K ₿13.6	$0.02684 ₿0.00000042	$0.02497 ₿0.00000039	$1.18K ₿0.02	$2.5M ₿39.49	$859.84K ₿13.6
3017	Wojak Coin WOJAK	$0.00001237 ₿0.00000000019	1.03	$858.46K ₿13.53	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$460.9 ₿0.01	$858.46K ₿13.53	$858.46K ₿13.53
3033	Komodo KMD	$0.005991 ₿0.000000094	-0.03	$842.82K ₿13.31	$0.005993 ₿0.000000096	$0.004993 ₿0.000000079	$6.56 ₿0	$842.82K ₿13.31	$842.82K ₿13.31
3048	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3057	Persistence XPRT	$0.003111 ₿0.000000049	-10.66	$809.81K ₿12.98	$0.003492 ₿0.000000056	$0.003028 ₿0.000000047	$127.82K ₿2.01	$810.61K ₿12.99	$809.81K ₿12.98
3067	Myria MYRIA	$0.00002881 ₿0.00000000045	-0.90	$815.64K ₿12.88	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$66.08K ₿1.04	$1.44M ₿22.76	$815.64K ₿12.88
3076	WUFFI WUF	$0.000000009765 ₿0.00000000000015	2.64	$810.28K ₿12.81	$0.00000000991 ₿0.00000000000015	$0.000000009435 ₿0.00000000000015	$39.86 ₿0	$810.28K ₿12.81	$810.28K ₿12.81
3078	Meter MTRG	$0.02153 ₿0.00000033	4.25	$811.67K ₿12.78	$0.02234 ₿0.00000035	$0.02 ₿0.00000031	$129.83K ₿2.05	$1.15M ₿18.13	$811.67K ₿12.78
3090	WHY WHY	$0.000000001903 ₿0.000000000000030	-1.24	$799.42K ₿12.63	$0.000000001938 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$38.47K ₿0.61	$799.42K ₿12.63	$799.42K ₿12.63
3093	DeFiChain DFI	$0.0008637 ₿0.000000013	-94.95	$796.54K ₿12.58	$0.0171 ₿0.00000027	$0.000823 ₿0.000000012	$956.27 ₿0.02	$1.04M ₿16.37	$796.54K ₿12.58
3110	e-Radix EXRD	$0.001119 ₿0.000000017	6.75	$780.56K ₿12.33	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$25.81 ₿0	$780.56K ₿12.33	$780.56K ₿12.33
3112	TON FISH MEMECOIN FISH	$0.000000002601 ₿0.000000000000040	3.66	$782.51K ₿12.29	$0.000000002627 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.22K ₿0.02	$1.06M ₿16.7	$782.51K ₿12.29
3114	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3118	Acala ACA	$0.0006672 ₿0.000000010	-2.74	$778.48K ₿12.32	$0.0006902 ₿0.000000011	$0.0006545 ₿0.000000010	$67.04K ₿1.05	$1.07M ₿16.9	$778.48K ₿12.32
3122	UFO Gaming UFO	$0.00000003003 ₿0.00000000000047	12.09	$773.66K ₿12.2	$0.00000003102 ₿0.00000000000049	$0.0000000263 ₿0.00000000000042	$20.31K ₿0.32	$773.66K ₿12.2	$773.66K ₿12.2
3130	Cronos ID CROID	$0.004464 ₿0.000000070	0.32	$768.8K ₿12.14	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$937.77 ₿0.01	$4.46M ₿70.46	$768.8K ₿12.14
3132	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}