$3.35T
Общая капитализация
$144.14B
Общий объем
BTC 61.50%     ETH 8.94%
Доминирование

Страница результатов 9 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1287 Boson Protocol  BOSON $0.1092
₿0.0000097
-1.84 $15.51M
₿1.22K
$0.1127
₿0.000010
$0.1046
₿0.0000093
$3.85M
₿28.69
$21.85M
₿1.97K
$15.51M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1288 Gitcoin  GTC $0.2543
₿0.000025
-3.89 $15.48M
₿1.58K
$0.2699
₿0.000027
$0.2467
₿0.000025
$2.86M
₿124.59
$25.43M
₿2.59K
$15.48M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1294 Token dForce USD  USX $0.9945
₿0.000015
0.10 $15.36M
₿473.66
$0.9958
₿0.000015
$0.9933
₿0.000014
$115.66K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1296 AS Roma Fan Token  ASR $2.07
₿0.000085
-1.36 $15.33M
₿484.41
$2.1
₿0.000089
$2.04
₿0.000055
$5.18M
₿1.92K
$20.71M
₿862.71
$15.33M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1299 ASD  ASD $0.02059
₿0.0000010
-4.34 $15.3M
₿769.5
$0.0222
₿0.0000010
$0.02049
₿0.0000010
$1.31M
₿39.26
$15.3M
₿769.5
$15.3M
₿769.5
Прогноз цены на ASD(asd)
1304 Aventus  AVT $1.56
₿0.000059
0.57 $15M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$409.42K
₿11.19
$16.51M
₿623.89
$15M
₿545.36
Прогноз цены на Aventus(avt)
1305 MCOIN  MCOIN $0.08475
₿0.000016
-0.35 $15M
₿0
$0.08537
₿0.000016
$0.08176
₿0.000015
$272.64K
₿20.54
$42.38M
₿8.11K
$15M
₿0
Прогноз цены на MCOIN(mcoin)
1308 PeiPei  PEIPEI $0.00000003556
-4.19 $14.95M
$0.00000003809
$0.00000003326
$2.06M
$14.95M
$14.95M
Прогноз цены на PeiPei(peipei)
1312 WHY  WHY $0.00000003537
₿0.00000000000011
-8.74 $14.77M
₿0
$0.00000003904
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$1.87M
₿0.71
$14.77M
₿48.36
$14.77M
₿0
Прогноз цены на WHY(why)
1313 Scallop  SCA $0.1336
₿0.000011
-2.21 $14.81M
₿0
$0.1388
₿0.000012
$0.12
₿0.000011
$7.31M
₿101.88
$33.42M
$14.81M
₿0
Прогноз цены на Scallop(sca)
1315 Komodo  KMD $0.105
₿0.0000068
24.28 $14.77M
₿948.97
$0.1099
₿0.0000071
$0.0845
₿0.0000067
$8.41M
₿39.93
$14.77M
₿1.36K
$14.77M
₿948.97
Прогноз цены на Komodo(kmd)
1316 JumpToken  JMPT $1
₿0.000014
-2.49 $14.76M
₿203.75
$1.03
₿0.000014
$0.9954
₿0.000013
$22K
₿0.02
$30.99M
₿445.88
$14.76M
₿203.75
Прогноз цены на JumpToken(jmpt)
1319 Opulous  OPUL $0.02937
₿0.0000034
3.21 $14.67M
₿1.56K
$0.03158
₿0.0000038
$0.02833
₿0.0000033
$940.96K
₿45.45
$14.67M
₿1.71K
$14.67M
₿1.56K
Прогноз цены на Opulous(opul)
1324 CHEQD Network  CHEQ $0.01597
₿0.0000012
-2.65 $14.62M
₿900.95
$0.01657
₿0.0000012
$0.01563
₿0.0000010
$227.31K
₿5.42
$19.77M
₿1.39K
$14.62M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1325 crow with knife  CAW $0.00000001902
₿0.00000000000015
-6.79 $14.56M
₿0
$0.00000002041
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$430.41K
₿12.86
$14.56M
₿123.02
$14.56M
₿0
Прогноз цены на crow with knife(caw)
1326 Alchemix USD  ALUSD $0.9842
₿0.000014
-0.13 $14.53M
₿2.43K
$0.9884
₿0.000014
$0.9798
₿0.000013
$393.85K
₿3.85
$14.53M
₿2.43K
$14.53M
₿2.43K
1329 Elixir  ELX $0.09065
-2.43 $14.45M
$0.09506
$0.0844
$19.64M
$90.53M
$14.45M
Прогноз цены на Elixir(elx)
1330 LTO Network  LTO $0.03292
₿0.0000035
-2.21 $14.42M
₿1.53K
$0.03498
₿0.0000036
$0.03133
₿0.0000034
$1.51M
₿123.34
$14.42M
₿1.53K
$14.42M
₿1.53K
Прогноз цены на LTO Network(lto)
1332 Aura BAL  AURABAL $3.92
₿0.00019
-8.09 $14.34M
₿704.77
$4.27
₿0.00019
$3.9
₿0.00019
$15.51K
₿0.13
$14.34M
₿704.77
$14.34M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1334 Blockasset  BLOCK $0.07161
₿0.0000024
-4.65 $14.32M
₿587.91
$0.07799
₿0.0000025
$0.0689
₿0.0000019
$537.87K
₿6.19
$23.02M
₿775.19
$14.32M
₿587.91
Прогноз цены на Blockasset(block)
1335 The Doge NFT  DOG $0.001069
₿0.00000023
-14.98 $14.25M
₿3.5K
$0.001299
₿0.00000024
$0.001044
₿0.00000022
$596.72K
₿55.01
$18.15M
₿3.98K
$14.25M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1336 Grok  GROK $0.002257
₿0.00000014
-17.56 $14.27M
₿959.29
$0.002739
₿0.00000017
$0.002221
₿0.00000014
$12.16M
₿171.02
$14.89M
₿1K
$14.27M
₿959.29
Прогноз цены на Grok(grok)
1337 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.53 $14.27M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.74M
₿105.95
$51.93M
₿2.2K
$14.27M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1347 Cratos  CRTS $0.0002254
₿0.000000016
-6.85 $14.17M
₿953.52
$0.0002428
₿0.000000019
$0.0002201
₿0.000000014
$635.57K
₿7.93
$22.55M
₿1.64K
$14.17M
₿953.52
Прогноз цены на Cratos(crts)
1348 Agoras: Tau Net  AGRS $0.7874
₿0.000065
3.48 $14.17M
₿1.2K
$0.7895
₿0.000069
$0.7259
₿0.000059
$50.46K
₿3.06
$33.07M
₿2.8K
$14.17M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1349 Rupiah Token  IDRT $0.00006127
₿0.00000000091
-0.37 $14.15M
₿173.19
$0.00006156
₿0.00000000091
$0.00006033
₿0.00000000087
$3.19K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1360 Fulcrom  FUL $0.006616
₿0.00000017
-3.29 $13.88M
₿306.1
$0.006875
₿0.00000018
$0.006412
₿0.00000017
$35.62K
₿0.42
$132.29M
₿3.45K
$13.88M
₿306.1
Прогноз цены на Fulcrom(ful)
1361 Soil  SOIL $0.3993
₿0.000042
-9.35 $13.85M
₿298.31
$0.4429
₿0.000045
$0.3922
₿0.000038
$216.56K
₿10.9
$39.9M
₿4.24K
$13.85M
₿298.31
Прогноз цены на Soil(soil)
1362 TOPIA  TOPIA $0.009655
₿0.0000010
-4.86 $13.86M
₿909.09
$0.0103
₿0.0000011
$0.008559
₿0.0000010
$71.7K
₿5.14
$48.27M
₿5.16K
$13.86M
₿909.09
Прогноз цены на TOPIA(topia)
1363 Hacken Token  HAI $0.01657
₿0.0000011
-0.24 $13.82M
₿722.13
$0.01674
₿0.0000011
$0.01589
₿0.0000010
$231.76K
₿4.66
$16.58M
₿1.12K
$13.82M
₿722.13
Прогноз цены на Hacken Token(hai)
1364 STUFF.io  STUFF $0.005541
₿0.00000055
-5.20 $13.77M
₿0
$0.005875
₿0.00000064
$0.005193
₿0.00000054
$98.55K
₿1.85
$55.41M
₿48.34
$13.77M
₿0
Прогноз цены на STUFF.io(stuff)
1368 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-3.18 $13.71M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$357.67K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
Прогноз цены на Rich Quack(quack)
1369 Litentry  LIT $0.3034
₿0.000020
-3.04 $13.71M
₿1.02K
$0.3132
₿0.000021
$0.2962
₿0.000020
$9.15K
₿41.35
$30.35M
₿2.05K
$13.71M
₿1.02K
Прогноз цены на Litentry(lit)
1371 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
0.29 $13.66M
₿0
$1.03
₿0.000014
$0.9868
₿0.000014
$9.35M
₿1.13K
$13.66M
$13.66M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1372 GameFi  GAFI $1.24
₿0.00013
2.29 $13.56M
₿1.51K
$1.33
₿0.00014
$1.19
₿0.00013
$178.36K
₿2.4
$18.53M
₿2.07K
$13.56M
₿1.51K
Прогноз цены на GameFi(gafi)
1375 WUFFI  WUF $0.0000001606
-1.28 $13.43M
$0.0000001637
$0.0000001566
$53.48K
$13.43M
$13.43M
Прогноз цены на WUFFI(wuf)
1380 LooksRare  LOOKS $0.01333
₿0.0000024
-2.40 $13.26M
₿2.48K
$0.01393
₿0.0000025
$0.01283
₿0.0000022
$2.17M
₿320.02
$13.26M
₿2.48K
$13.26M
₿2.48K
Прогноз цены на LooksRare(looks)
1382 Leash  LEASH $123.13
₿0.0071
-3.19 $13.24M
₿772.97
$130.95
₿0.0075
$120.48
₿0.0071
$1.27M
₿31.44
$13.24M
₿773.16
$13.24M
₿772.97
Прогноз цены на Leash(leash)
1384 KRYLL  KRL $0.3303
₿0.000013
-1.96 $13.17M
₿490.29
$0.3385
₿0.000013
$0.3284
₿0.000013
$250.32K
₿15.88
$16.33M
₿662.75
$13.17M
₿490.29
Прогноз цены на KRYLL(krl)
1385 Measurable Data Token  MDT $0.02174
₿0.0000014
3.19 $13.13M
₿904.16
$0.02192
₿0.0000015
$0.01971
₿0.0000014
$15.24M
₿109.87
$21.66M
₿1.49K
$13.13M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1386 AdEx  ADX $0.08872
₿0.0000039
-8.98 $13.12M
₿571.75
$0.099
₿0.0000042
$0.08718
₿0.0000039
$10.26M
₿150.67
$13.31M
₿595.38
$13.12M
₿571.75
Прогноз цены на AdEx(adx)
1387 THORSwap  THOR $0.06696
₿0.0000041
-0.87 $13.12M
₿717.76
$0.0694
₿0.0000042
$0.06385
₿0.0000041
$20.22K
₿2.54
$18.83M
₿1.75K
$13.12M
₿717.76
Прогноз цены на THORSwap(thor)
1388 Cornucopias  COPI $0.01268
₿0.0000010
-4.63 $13.11M
₿935.82
$0.01336
₿0.0000010
$0.01236
₿0.0000010
$158.18K
₿9.16
$48.75M
₿4.13K
$13.11M
₿935.82
Прогноз цены на Cornucopias(copi)
1393 Persistence  XPRT $0.0571
₿0.0000045
0.16 $12.97M
₿918.58
$0.05795
₿0.0000046
$0.05623
₿0.0000045
$8.88M
₿6.88
$13.11M
₿924.05
$12.97M
₿918.58
Прогноз цены на Persistence(xprt)
1394 GME  GME $0.001878
₿0.0000000069
-8.13 $12.93M
₿0
$0.002085
₿0.0000000076
$0.001729
₿0.0000000069
$7.36M
₿6.91
$12.93M
₿47.89
$12.93M
₿0
Прогноз цены на GME(gme)
1395 WeatherXM  WXM $0.1976
-2.20 $12.93M
$0.2064
$0.1906
$91K
$19.76M
$12.93M
Прогноз цены на WeatherXM(wxm)
1396 Counterparty  XCP $4.98
₿0.00016
0.73 $12.92M
₿418.73
$5.01
₿0.00017
$4.72
₿0.00016
$3.24K
₿0.06
$13.21M
₿427.86
$12.92M
₿418.73
Прогноз цены на Counterparty(xcp)
1397 flexUSD  FLEXUSD $0.07761
₿0.0000046
0.81 $12.91M
₿774.83
$0.07812
₿0.0000052
$0.07684
₿0.0000046
$1.71
₿0
$12.91M
₿774.83
$12.91M
₿774.83
Прогноз цены на flexUSD(flexusd)
1402 Voxies  VOXEL $0.05431
₿0.0000045
-1.37 $12.79M
₿788.95
$0.05588
₿0.0000049
$0.05141
₿0.0000045
$10.11M
₿112
$16.27M
₿1.37K
$12.79M
₿788.95
Прогноз цены на Voxies(voxel)
1403 SUKU  SUKU $0.029
₿0.0000032
-3.59 $12.79M
₿765.22
$0.03048
₿0.0000034
$0.02856
₿0.0000016
$294.84K
₿104.01
$43.51M
₿4.99K
$12.79M
₿765.22
Прогноз цены на SUKU(suku)
1405 Quiztok  QTCON $0.001141
₿0.000000032
-4.05 $12.75M
₿206
$0.001198
₿0.000000034
$0.001135
₿0.000000032
$103.76K
₿5.17
$13.7M
₿390.42
$12.75M
₿206
Прогноз цены на Quiztok(qtcon)
1407 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.05 $12.66M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$59.6K
₿0.56
$12.66M
₿334.67
$12.66M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1409 Ellipsis  EPS $0.01804
₿0.00000043
-3.67 $12.6M
₿306.85
$0.01873
₿0.00000043
$0.01774
₿0.00000042
$65.07
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
Прогноз цены на Ellipsis(eps)
1410 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1411 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01255
-5.42 $12.56M
$0.01373
$0.01206
$18.49K
$12.56M
$12.56M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1413 Biswap  BSW $0.02514
₿0.0000016
-0.81 $12.55M
₿838.72
$0.02547
₿0.0000017
$0.02358
₿0.0000016
$33.57M
₿89.11
$14.51M
₿969.69
$12.55M
₿838.72
Прогноз цены на Biswap(bsw)
1419 Planet IX  IXT $0.08737
₿0.0000015
-7.88 $12.46M
₿175.01
$0.1001
₿0.0000016
$0.08679
₿0.0000015
$68.14K
₿4.2
$13.39M
₿241.76
$12.46M
₿175.01
Прогноз цены на Planet IX(ixt)
1422 Cryptex Finance  CTX $1.66
₿0.000066
-1.68 $12.38M
₿383.05
$1.68
₿0.000069
$1.65
₿0.000064
$12.05M
₿10.89
$16.55M
₿667.6
$12.38M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1426 Volt Inu  VOLT $0.0000001973
₿0.0000000000076
-7.73 $12.29M
₿478.45
$0.000000217
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$624.07K
₿68.96
$13.62M
₿530.22
$12.29M
₿478.45
Прогноз цены на Volt Inu(volt)
1428 PIVX  PIVX $0.1305
₿0.0000068
-2.99 $12.23M
₿560.3
$0.1351
₿0.0000071
$0.1249
₿0.0000068
$2.55M
₿63.8
$12.23M
₿560.3
$12.23M
₿560.3
Прогноз цены на PIVX(pivx)
1435 Polimec  PLMC $0.1916
₿0.0000058
-3.90 $12.11M
₿0
$0.1995
₿0.0000059
$0.1845
₿0.0000055
$137.73K
₿1.3
$19.17M
₿581.21
$12.11M
₿0
Прогноз цены на Polimec(plmc)
1437 zKML  ZKML $0.1249
₿0.0000066
-11.29 $12.05M
₿0
$0.143
₿0.0000070
$0.1135
₿0.0000064
$61.95K
₿7.65
$12.49M
₿660.83
$12.05M
₿0
Прогноз цены на zKML(zkml)
1438 Bitrue Coin  BTR $0.03465
₿0.00000088
1.18 $12.04M
₿253.71
$0.03491
₿0.00000089
$0.03372
₿0.00000084
$1.08M
₿159.75
$27.82M
₿705.8
$12.04M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1439 Tranchess  CHESS $0.0602
₿0.0000038
-4.46 $12.03M
₿593.76
$0.06391
₿0.0000039
$0.05904
₿0.0000037
$3.58M
₿62.03
$18.06M
₿1.14K
$12.03M
₿593.76
Прогноз цены на Tranchess(chess)
1441 EthicHub  ETHIX $0.1705
₿0.0000030
-2.73 $12.02M
₿214.89
$0.1762
₿0.0000030
$0.1666
₿0.0000029
$1.27K
₿0.01
$17.05M
₿304.82
$12.02M
₿214.89
Прогноз цены на EthicHub(ethix)
1442 FIO Protocol  FIO $0.01478
₿0.00000066
-4.92 $11.99M
₿481.58
$0.01574
₿0.00000069
$0.01427
₿0.00000065
$5.46M
₿100.74
$14.77M
₿665.36
$11.99M
₿481.58
Прогноз цены на FIO Protocol(fio)
1445 Beefy.Finance  BIFI $149.34
₿0.0060
-5.39 $11.95M
₿488.28
$157.96
₿0.0062
$140.64
₿0.0057
$1.26M
₿53.67
$11.95M
₿488.28
$11.95M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1447 Bitcoin Gold  BTG $0.6804
₿0.00066
-0.37 $11.92M
₿11.74K
$0.7481
₿0.00069
$0.6574
₿0.00066
$7.39K
₿197.93
$11.92M
₿14.07K
$11.92M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1448 CEEK Smart VR Token  CEEK $0.01232
₿0.0000010
-1.76 $11.91M
₿910.32
$0.01292
₿0.0000010
$0.0118
₿0.0000010
$1.2M
₿38.25
$12.31M
₿1.05K
$11.91M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1450 Wrapped STEAMX  WSTEAMX $0.07169
₿0.00000044
0.28 $11.86M
₿295.37
$0.07169
₿0.00000044
$0.07125
₿0.00000042
$31.28
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1452 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.12 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9945
₿0.000014
$0.8
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1454 Comtech Gold  CGO $107.92
₿0.0011
-1.22 $11.76M
₿156.14
$109.53
₿0.0011
$107.33
₿0.0010
$1.23M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1456 DexNet  DEXNET $0.02926
₿0.00000063
0.01* $11.71M
₿0
$0.02942
₿0.00000064
$0.02889
₿0.00000062
$124.18K
₿12.73
$87.78M
₿141.12
$11.71M
₿0
Прогноз цены на DexNet(dexnet)
1457 Taraxa  TARA $0.002161
₿0.00000014
-8.98 $11.7M
₿568.42
$0.002478
₿0.00000014
$0.002143
₿0.00000013
$516.31K
₿8.96
$23.27M
₿1.53K
$11.7M
₿568.42
Прогноз цены на Taraxa(tara)
1460 Stader BNBx  BNBX $710.61
₿0.0092
-3.36 $11.66M
₿420.61
$735.29
₿0.0092
$693.71
₿0.0089
$12.67K
₿2.47
$0
$11.66M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1462 Dione  DIONE $0.001147
₿0.00000026
-8.02 $11.65M
₿2.5K
$0.001247
₿0.00000027
$0.001135
₿0.00000024
$239.99K
₿64.88
$15.43M
₿2.62K
$11.65M
₿2.5K
Прогноз цены на Dione(dione)
1463 BFG Token  BFG $0.01735
₿0.00000023
-0.33 $11.62M
₿0
$0.01748
₿0.00000024
$0.01727
₿0.00000023
$14.74K
₿0.55
$57.55M
₿1.2K
$11.62M
₿0
Прогноз цены на BFG Token(bfg)
1464 DeFiPulse Index  DPI $87.08
₿0.0019
-2.38 $11.61M
₿399.19
$91.08
₿0.0020
$82.54
₿0.0018
$43.08K
₿1.43
$11.61M
₿399.19
$11.61M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1466 Dmail Network  DMAIL $0.1159
₿0.000012
-13.71 $11.66M
₿383.03
$0.1343
₿0.000012
$0.117
₿0.000011
$1.63M
₿91.46
$23.4M
₿2.4K
$11.66M
₿383.03
Прогноз цены на Dmail Network(dmail)
1469 Ribbon Finance  RBN $0.1204
₿0.000025
-0.56 $11.5M
₿24.34K
$0.1296
₿0.000025
$0.1165
₿0.000024
$507.69K
₿82.44
$120.47M
₿25.38K
$11.5M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1470 MANEKI  MANEKI $0.001298
-5.78 $11.51M
$0.001404
$0.001274
$9.24M
$11.55M
$11.51M
Прогноз цены на MANEKI(maneki)
1473 Foxsy AI  FOXSY $0.01695
-3.81 $11.43M
$0.0178
$0.01628
$1.15M
$33.59M
$11.43M
Прогноз цены на Foxsy AI(foxsy)
1478 Zcoin  FIRO $0.6557
₿0.000028
-2.36 $11.37M
₿391.22
$0.6762
₿0.000030
$0.6447
₿0.000028
$466.67K
₿61.74
$11.37M
₿617.55
$11.37M
₿391.22
Прогноз цены на Zcoin(firo)
1480 Hifi Finance  HIFI $0.07618
₿0.000016
-8.40 $11.29M
₿1.98K
$0.08904
₿0.000018
$0.0746
₿0.000016
$13.89M
₿384.77
$12.71M
₿2.31K
$11.29M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1485 Botto  BOTTO $0.2415
₿0.000017
-5.95 $11.16M
₿767.17
$0.2568
₿0.000019
$0.2369
₿0.000017
$65.27K
₿16.53
$22.66M
₿1.74K
$11.16M
₿767.17
Прогноз цены на Botto(botto)
1486 StorX  SRX $0.05757
₿0.00000058
-0.53 $11.09M
₿264.61
$0.05834
₿0.00000058
$0.05748
₿0.00000056
$2.11M
₿10.79
$34.72M
₿346.52
$11.09M
₿264.61
Прогноз цены на StorX(srx)
1489 Tokemak  TOKE $0.1365
₿0.000014
-2.34 $10.97M
₿560.64
$0.142
₿0.000014
$0.1292
₿0.000014
$253.92K
₿3.06
$13.65M
₿1.42K
$10.97M
₿560.64
Прогноз цены на Tokemak(toke)
1490 Kleros  PNK $0.01514
₿0.00000043
-2.08 $10.96M
₿316.59
$0.01557
₿0.00000043
$0.01493
₿0.00000041
$224.88K
₿4.52
$12.19M
₿339.52
$10.96M
₿316.59
Прогноз цены на Kleros(pnk)
1491 Bellscoin  BELLS $0.1805
₿0.0000076
-15.83 $10.97M
₿114.88
$0.2162
₿0.0000091
$0.1718
₿0.0000072
$1.13M
₿2.79
$10.97M
₿114.88
$10.97M
₿114.88
Прогноз цены на Bellscoin(bells)
1493 Boba Oppa  BOBAOPPA $0.0005448
₿0.0000000081
1.28 $10.91M
₿0
$0.0005666
₿0.0000000082
$0.0005059
₿0.0000000063
$537.26
₿8.47
$10.91M
₿811.62
$10.91M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1497 OPEN Ticketing Ecosystem  OPN $0.0004719
₿0.000000045
-7.85 $10.82M
₿284.09
$0.0005259
₿0.000000057
$0.0004641
₿0.000000044
$144.99K
₿5.25
$10.82M
₿284.09
$10.82M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1498 Propbase  PROPS $0.02579
₿0.0000028
-7.33 $10.81M
₿995.45
$0.02876
₿0.0000035
$0.02577
₿0.0000028
$2.66M
₿17.69
$30.94M
₿3.47K
$10.81M
₿995.45
Прогноз цены на Propbase(props)
1499 BasedAI  BASEDAI $0.2999
₿0.00015
-7.84 $10.69M
₿0
$0.3321
₿0.00015
$0.271
₿0.00014
$237.06K
₿56.24
$10.69M
₿5.36K
$10.69M
₿0
Прогноз цены на BasedAI(basedai)
1501 Aleph  ALEPH $0.05773
₿0.0000034
-4.53 $10.76M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$712.99K
₿175.09
$28.87M
₿1.74K
$10.76M
₿649.95
Прогноз цены на Aleph(aleph)
1503 PAID Network  PAID $0.02161
₿0.0000029
-0.06 $10.76M
₿849.37
$0.0225
₿0.0000031
$0.02025
₿0.0000026
$83.89K
₿14.89
$12.74M
₿1.75K
$10.76M
₿849.37
Прогноз цены на PAID Network(paid)
1505 Vaiot  VAI $0.02827
₿0.0000041
-7.08 $10.74M
₿1.32K
$0.03074
₿0.0000045
$0.02737
₿0.0000041
$359.56K
₿22.35
$11.31M
₿1.65K
$10.74M
₿1.32K
Прогноз цены на Vaiot(vai)
1508 Samoyedcoin  SAMO $0.002248
₿0.00000014
-6.42 $10.67M
₿622.21
$0.002426
₿0.00000015
$0.00217
₿0.00000014
$802.74K
₿16.53
$10.67M
₿706.6
$10.67M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1510 REN  REN $0.0106
₿0.0000013
-2.09 $10.61M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.2M
₿273.18
$10.61M
₿1.37K
$10.61M
₿1.37K
Прогноз цены на REN(ren)
1512 Streamr  DATA $0.01375
₿0.0000010
-4.09 $10.55M
₿833.95
$0.01438
₿0.0000011
$0.01297
₿0.0000010
$2.11M
₿43.02
$13.76M
₿1.09K
$10.55M
₿833.95
Прогноз цены на Streamr(data)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь