Ergebnisseite 9 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1374)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	Sentinel P2P	$0.00004547 ₿0.00000000075	-9.04	$1.58M ₿26.3	$0.00005059 ₿0.00000000082	$0.00004381 ₿0.00000000073	$26.85K ₿0.45	$1.58M ₿26.35	$1.58M ₿26.3
2423	Pluton PLU	$0.1135 ₿0.0000019	-3.38	$1.58M ₿26.34	$0.1175 ₿0.0000019	$0.1111 ₿0.0000018	$6.62K ₿0.11	$1.59M ₿26.53	$1.58M ₿26.34
2428	LOCK IN LOCKIN	$0.001582 ₿0.000000026	-0.26	$1.57M ₿26.15	$0.001594 ₿0.000000026	$0.001494 ₿0.000000025	$248.68K ₿4.13	$1.57M ₿26.15	$1.57M ₿26.15
2434	RETARDIO RETARDIO	$0.001559 ₿0.000000025	1.10	$1.56M ₿25.9	$0.001597 ₿0.000000026	$0.001434 ₿0.000000024	$627.42K ₿10.42	$1.56M ₿25.9	$1.56M ₿25.9
2444	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2451	Mintlayer ML	$0.006638 ₿0.00000011	-0.29	$1.52M ₿25.28	$0.006698 ₿0.00000011	$0.00662 ₿0.00000010	$115.97K ₿1.92	$2.66M ₿44.18	$1.52M ₿25.28
2452	Stafi FIS	$0.009768 ₿0.00000016	-1.47	$1.52M ₿25.08	$0.01006 ₿0.00000016	$0.009504 ₿0.00000015	$56.31K ₿0.93	$1.52M ₿25.08	$1.52M ₿25.08
2455	Aleph Zero AZERO	$0.005007 ₿0.000000083	-1.48	$1.51M ₿25.13	$0.005094 ₿0.000000086	$0.004967 ₿0.000000082	$122.98K ₿2.03	$2.6M ₿43.23	$1.51M ₿25.13
2461	Mr. Miggles MIGGLES	$0.00157 ₿0.000000025	-1.23	$1.51M ₿24.88	$0.001608 ₿0.000000026	$0.001429 ₿0.000000024	$19.44K ₿1.25	$1.51M ₿24.88	$1.51M ₿24.88
2462	Contentos COS	$0.0002909 ₿0.0000000048	-3.00	$1.5M ₿25.06	$0.0003026 ₿0.0000000050	$0.000285 ₿0.0000000047	$217.65K ₿3.64	$2.88M ₿47.93	$1.5M ₿25.06
2477	Charred Treasures CHARRED	$0.9181 ₿0.000014	0.01*	$1.47M ₿23.86	$0.9182 ₿0.000014	$0.918 ₿0.000014	$40.42 ₿0	$1.47M ₿23.86	$1.47M ₿23.86
2492	Billy (Bitcoin) BDC	$0.001439 ₿0.000000023	-6.29	$1.44M ₿23.9	$0.001605 ₿0.000000026	$0.001198 ₿0.000000019	$15.84K ₿0.26	$1.44M ₿23.9	$1.44M ₿23.9
2493	Polaris Share POLA	$0.00247 ₿0.000000041	-2.01	$1.44M ₿24.14	$0.002906 ₿0.000000049	$0.00244 ₿0.000000039	$1.08M ₿18.17	$11.36M ₿191.13	$1.44M ₿24.14
2513	KardiaChain KAI	$0.0002935 ₿0.0000000048	-5.47	$1.4M ₿23.28	$0.0003135 ₿0.0000000051	$0.0002925 ₿0.0000000048	$4.03K ₿0.07	$1.47M ₿24.38	$1.4M ₿23.28
2518	Hacken Token HAI	$0.001676 ₿0.000000027	-3.91	$1.4M ₿23.03	$0.001748 ₿0.000000030	$0.00166 ₿0.000000027	$82.9K ₿1.38	$1.68M ₿27.64	$1.4M ₿23.03
2538	Cere Network CERE	$0.0002065 ₿0.0000000034	2.61	$1.37M ₿22.79	$0.0002068 ₿0.0000000035	$0.0002002 ₿0.0000000032	$1.14K ₿0.02	$2.07M ₿34.34	$1.37M ₿22.79
2540	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000051	0.26	$1.37M ₿22.75	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$212.28 ₿0	$3.08M ₿51.29	$1.37M ₿22.75
2542	STUFF.io STUFF	$0.0004084 ₿0.0000000067	-3.92	$1.36M ₿22.71	$0.000425 ₿0.0000000070	$0.0003867 ₿0.0000000066	$3.47K ₿0.06	$4.08M ₿67.98	$1.36M ₿22.71
2548	Collaterize COLLAT	$0.001356 ₿0.000000022	1.83	$1.36M ₿22.56	$0.00137 ₿0.000000022	$0.001239 ₿0.000000020	$313.96K ₿5.21	$1.36M ₿22.56	$1.36M ₿22.56
2551	Aragon ANT	$0.0338 ₿0.00000057	-5.74	$1.35M ₿22.91	$0.0359 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2554	Samoyedcoin SAMO	$0.0002355 ₿0.0000000039	0.48	$1.35M ₿22.46	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$20.74K ₿0.34	$1.35M ₿22.46	$1.35M ₿22.46
2563	Chain Games CHAIN	$0.003523 ₿0.000000061	2.29	$1.34M ₿23.54	$0.003824 ₿0.000000063	$0.003304 ₿0.000000055	$1.76K ₿0.37	$1.74M ₿30.58	$1.34M ₿23.54
2573	Perpetual Protocol PERP	$0.01819 ₿0.00000030	-3.77	$1.32M ₿21.99	$0.01893 ₿0.00000032	$0.01802 ₿0.00000029	$126.38K ₿2.15	$2.73M ₿45.42	$1.32M ₿21.99
2596	Metacade MCADE	$0.0007019 ₿0.000000011	-4.87	$1.29M ₿21.4	$0.0007396 ₿0.000000012	$0.0006999 ₿0.000000011	$74.58K ₿1.24	$1.4M ₿23.25	$1.29M ₿21.4
2598	Radiant Capital RDNT	$0.0008989 ₿0.000000014	17.27	$1.29M ₿21.44	$0.001016 ₿0.000000017	$0.0007416 ₿0.000000012	$1.2M ₿19.82	$1.35M ₿22.38	$1.29M ₿21.44
2607	IDEX IDEX	$0.001281 ₿0.000000021	1.48	$1.28M ₿21.16	$0.00138 ₿0.000000023	$0.001262 ₿0.000000020	$43.85K ₿0.68	$1.28M ₿21.26	$1.28M ₿21.16
2615	Karate Combat KARATE	$0.00001908 ₿0.00000000031	-5.87	$1.27M ₿21.12	$0.00002059 ₿0.00000000033	$0.00001858 ₿0.00000000031	$4.33K ₿0.07	$2.1M ₿34.86	$1.27M ₿21.12
2616	STEPN Green Satoshi Token on Solana GST-SOL	$0.001108 ₿0.000000018	1.72	$1.27M ₿21.11	$0.001129 ₿0.000000019	$0.001041 ₿0.000000017	$147.75K ₿2.46	$1.28M ₿21.29	$1.27M ₿21.11
2621	Swarm Markets SMT	$0.01377 ₿0.00000022	-2.07	$1.27M ₿20.76	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$53.7K ₿0.9	$2.03M ₿33.3	$1.27M ₿20.76
2638	HashAI HASHAI	$0.00001462 ₿0.00000000024	-10.33	$1.24M ₿20.63	$0.00001631 ₿0.00000000026	$0.00001433 ₿0.00000000023	$86.82K ₿1.44	$1.3M ₿21.71	$1.24M ₿20.63
2647	FLUX Token FLX	$0.004561 ₿0.000000076	-3.46	$1.22M ₿20.42	$0.004725 ₿0.000000079	$0.004394 ₿0.000000073	$221.25 ₿0	$4.56M ₿76.03	$1.22M ₿20.42
2665	Camelot Token GRAIL	$46.38 ₿0.00077	17.27	$1.19M ₿19.78	$47.88 ₿0.00080	$39.32 ₿0.00063	$38.05K ₿0.63	$4.22M ₿70.24	$1.19M ₿19.78
2672	GameFi GAFI	$0.1081 ₿0.0000017	-7.85	$1.18M ₿19.66	$0.1221 ₿0.0000020	$0.1041 ₿0.0000017	$52.88K ₿0.88	$1.62M ₿26.87	$1.18M ₿19.66
2683	CrossFi XFI	$0.02757 ₿0.00000045	-0.14	$1.17M ₿19.34	$0.02773 ₿0.00000047	$0.02736 ₿0.00000044	$112.49K ₿1.87	$10.43M ₿173.18	$1.17M ₿19.34
2706	Spectral SPEC	$0.05492 ₿0.00000091	-1.83	$1.13M ₿18.84	$0.05595 ₿0.00000093	$0.05403 ₿0.00000089	$83.44K ₿1.38	$5.5M ₿91.38	$1.13M ₿18.84
2709	Frontier Token FRONT	$0.01258 ₿0.00000020	-0.37	$1.13M ₿18.81	$0.01265 ₿0.00000021	$0.01215 ₿0.00000020	$52.47 ₿0	$1.13M ₿18.81	$1.13M ₿18.81
2715	RocketX Exchange RVF	$0.01359 ₿0.00000022	-2.45	$1.12M ₿18.62	$0.01398 ₿0.00000023	$0.01334 ₿0.00000022	$9.51K ₿0.16	$1.12M ₿18.62	$1.12M ₿18.62
2740	ZTX ZTX	$0.0002595 ₿0.0000000043	-1.25	$1.09M ₿18.15	$0.0002727 ₿0.0000000046	$0.0002537 ₿0.0000000042	$277.69K ₿4.82	$2.6M ₿43.17	$1.09M ₿18.15
2751	MAGA TRUMP	$0.02403 ₿0.00000039	-2.99	$1.08M ₿17.88	$0.02494 ₿0.00000042	$0.02385 ₿0.00000039	$60.02K ₿1	$1.08M ₿17.88	$1.08M ₿17.88
2765	ParaSwap PSP	$0.0009777 ₿0.000000016	-0.92	$1.07M ₿17.72	$0.00101 ₿0.000000016	$0.0009636 ₿0.000000015	$481.75 ₿0.01	$949.25K ₿15.79	$1.07M ₿17.72
2770	yfii finance YFII	$26.68 ₿0.00044	1.70	$1.06M ₿17.78	$27.04 ₿0.00046	$25.64 ₿0.00042	$4.87K ₿0.08	$1.07M ₿17.9	$1.06M ₿17.78
2778	SafeMoon SFM	$0.000001709 ₿0.000000000028	0.15	$1.05M ₿17.4	$0.00000174 ₿0.000000000028	$0.00000157 ₿0.000000000026	$477.55 ₿0.01	$1.05M ₿17.4	$1.05M ₿17.4
2786	Magpie MGP	$0.001833 ₿0.000000030	-1.62	$1.04M ₿17.34	$0.001866 ₿0.000000030	$0.001772 ₿0.000000030	$1.73K ₿0.03	$1.83M ₿30.51	$1.04M ₿17.34
2787	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-0.58	$1.04M ₿17.3	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$1.22M ₿20.34	$1.04M ₿17.3	$1.04M ₿17.3
2788	TrustToken TRU	$0.0008285 ₿0.000000013	-5.38	$1.04M ₿17.29	$0.0009054 ₿0.000000015	$0.0008265 ₿0.000000013	$59.15K ₿0.97	$1.04M ₿17.29	$1.04M ₿17.29
2791	NodeAI GPU	$0.01069 ₿0.00000017	-0.56	$1.04M ₿17.26	$0.01122 ₿0.00000018	$0.01046 ₿0.00000017	$56.51K ₿0.94	$1.06M ₿17.67	$1.04M ₿17.26
2808	Cream CREAM	$0.4422 ₿0.0000073	-2.85	$1.03M ₿17.1	$0.456 ₿0.0000074	$0.425 ₿0.0000072	$868.84 ₿0.01	$1.29M ₿21.57	$1.03M ₿17.1
2817	xExchange MEX	$0.0000002484 ₿0.0000000000041	-3.13	$1.01M ₿16.93	$0.0000002565 ₿0.0000000000042	$0.000000244 ₿0.0000000000041	$5.8K ₿0.1	$1.01M ₿16.93	$1.01M ₿16.93
2826	Katana Inu KATA	$0.00002661 ₿0.00000000044	1.21	$1.01M ₿16.73	$0.00002761 ₿0.00000000046	$0.00002515 ₿0.00000000042	$43.73K ₿0.73	$1.33M ₿22.1	$1.01M ₿16.73
2829	Hatom HTM	$0.01273 ₿0.00000021	1.16	$1M ₿16.74	$0.01286 ₿0.00000021	$0.01218 ₿0.00000020	$4.39K ₿0.07	$1.27M ₿21.23	$1M ₿16.74
2840	Thales THALES	$0.1314 ₿0.0000022	1.27	$988.72K ₿16.51	$0.1327 ₿0.0000022	$0.1251 ₿0.0000020	$1.52K ₿0.03	$13.16M ₿219.72	$988.72K ₿16.51
2842	PLAYA3ULL GAMES 3ULL	$0.00006339 ₿0.0000000010	-11.69	$986.94K ₿16.58	$0.00007187 ₿0.0000000011	$0.00006161 ₿0.0000000010	$25.38K ₿0.81	$986.94K ₿16.58	$986.94K ₿16.58
2855	Saito SAITO	$0.0003237 ₿0.0000000053	-3.31	$971.22K ₿16.16	$0.0003367 ₿0.0000000057	$0.0003211 ₿0.0000000053	$27.06K ₿0.45	$971.22K ₿16.16	$971.22K ₿16.16
2858	Palm Economy PALM	$0.00008851 ₿0.0000000014	0.52	$969.42K ₿16.12	$0.00008938 ₿0.0000000014	$0.00008121 ₿0.0000000013	$545.42 ₿0.01	$4.43M ₿73.62	$969.42K ₿16.12
2861	Mountain Protocol USD USDM	$1 ₿0.000016	0.12	$965.99K ₿16.05	$1 ₿0.000017	$0.9972 ₿0.000016	$63.16 ₿0	$1.41M ₿23.34	$965.99K ₿16.05
2862	Stride STRD	$0.02499 ₿0.00000041	-1.49	$963.98K ₿15.9	$0.0256 ₿0.00000041	$0.02382 ₿0.00000040	$474.87 ₿0.01	$963.98K ₿15.9	$963.98K ₿15.9
2869	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.67 ₿0.000027	-9.57	$957.93K ₿15.97	$1.86 ₿0.000030	$1.55 ₿0.000026	$6.74K ₿0.11	$957.93K ₿15.97	$957.93K ₿15.97
2871	Sovryn SOV	$0.016 ₿0.00000026	-3.51	$955.89K ₿15.88	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$827.3 ₿0.01	$1.6M ₿26.59	$955.89K ₿15.88
2872	Fluxbot FLUXB	$0.002219 ₿0.000000037	-0.02	$955.63K ₿15.97	$0.002219 ₿0.000000038	$0.002219 ₿0.000000036	$8.65 ₿0	$1.11M ₿18.55	$955.63K ₿15.97
2889	WAGMI Games WAGMIGAMES	$0.0000004459 ₿0.0000000000074	0.36	$938.36K ₿15.64	$0.0000004507 ₿0.0000000000075	$0.0000004151 ₿0.0000000000070	$1.46K ₿0.02	$981.07K ₿16.35	$938.36K ₿15.64
2915	Vtrading VTRADING	$0.0009172 ₿0.000000015	-1.94	$917.29K ₿15.24	$0.001178 ₿0.000000019	$0.0009125 ₿0.000000015	$26.17K ₿0.43	$917.29K ₿15.24	$917.29K ₿15.24
2923	Vita Inu VINU	$0.000000001016 ₿0.000000000000016	-1.49	$909.05K ₿14.83	$0.000000001054 ₿0.000000000000017	$0.00000000099 ₿0.000000000000016	$260.99K ₿4.26	$909.05K ₿14.83	$909.05K ₿14.83
2926	Blocksquare BST	$0.01333 ₿0.00000022	-2.02	$908.71K ₿15.07	$0.01366 ₿0.00000023	$0.01323 ₿0.00000021	$97.26K ₿1.61	$908.71K ₿15.07	$908.71K ₿15.07
2930	Hoppy HOPPY	$0.00000216 ₿0.000000000035	-4.81	$907.02K ₿14.99	$0.00000228 ₿0.000000000037	$0.00000206 ₿0.000000000034	$184.07K ₿3.04	$907.02K ₿14.99	$907.02K ₿14.99
2934	Vaiot VAI	$0.00225 ₿0.000000037	4.19	$900.28K ₿15.02	$0.002434 ₿0.000000040	$0.002128 ₿0.000000034	$69.54K ₿1.15	$900.28K ₿15.02	$900.28K ₿15.02
2939	Velas VLX	$0.0003151 ₿0.0000000052	-6.86	$893.62K ₿14.86	$0.0003389 ₿0.0000000054	$0.0002963 ₿0.0000000049	$1.59K ₿0.03	$893.62K ₿14.86	$893.62K ₿14.86
2941	LinqAI LNQ	$0.002496 ₿0.000000041	14.16	$888.69K ₿14.75	$0.002519 ₿0.000000041	$0.002176 ₿0.000000035	$210.16K ₿2.53	$2.21M ₿36.74	$888.69K ₿14.75
2943	Myria MYRIA	$0.00003135 ₿0.00000000052	2.95	$887.29K ₿14.84	$0.00003159 ₿0.00000000052	$0.00002987 ₿0.00000000048	$61.86K ₿1.03	$1.57M ₿26.23	$887.29K ₿14.84
2962	Voxies VOXEL	$0.003585 ₿0.000000059	-4.73	$872.21K ₿14.49	$0.003763 ₿0.000000061	$0.003509 ₿0.000000058	$20.11K ₿0.33	$1.08M ₿17.87	$872.21K ₿14.49
2967	AirSwap AST	$0.0041 ₿0.000000071	-6.82	$869.43K ₿15.13	$0.0044 ₿0.000000073	$0.0041 ₿0.000000068	$4.15K ₿0.07	$2.05M ₿35.68	$869.43K ₿15.13
2968	Matrix AI Network MAN	$0.001815 ₿0.000000030	5.16	$868.21K ₿14.43	$0.001862 ₿0.000000031	$0.001683 ₿0.000000027	$49.69K ₿0.83	$1.41M ₿23.48	$868.21K ₿14.43
2971	Clore.ai CLORE	$0.001371 ₿0.000000022	1.18	$867.2K ₿14.4	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$72.35K ₿1.2	$871.99K ₿14.48	$867.2K ₿14.4
2977	Crown by Third Time Games CROWN	$0.003452 ₿0.000000057	1.16	$862.72K ₿14.35	$0.003665 ₿0.000000061	$0.003317 ₿0.000000053	$5.07K ₿0.08	$862.72K ₿14.35	$862.72K ₿14.35
2986	WUFFI WUF	$0.0000000104 ₿0.00000000000017	-0.51	$858.56K ₿14.18	$0.0000000106 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$276.27 ₿0.01	$858.56K ₿14.18	$858.56K ₿14.18
3012	Dero DERO	$0.06573 ₿0.0000011	5.32	$833.36K ₿14	$0.06905 ₿0.0000011	$0.06001 ₿0.00000098	$3.41K ₿0.06	$1.21M ₿20.32	$833.36K ₿14
3018	Pepe 2.0 PEPE2.0	$0.000000001772 ₿0.000000000000029	-4.30	$831.16K ₿13.81	$0.000000001856 ₿0.000000000000031	$0.000000001749 ₿0.000000000000029	$71.49K ₿1.19	$831.16K ₿13.81	$831.16K ₿13.81
3026	ScPrime SCP	$0.01457 ₿0.00000024	-13.79	$824.96K ₿13.69	$0.01703 ₿0.00000027	$0.01457 ₿0.00000024	$3.34K ₿0.06	$824.96K ₿13.69	$824.96K ₿13.69
3030	Mother Iggy MOTHER	$0.0008515 ₿0.000000014	1.66	$822.08K ₿13.65	$0.0008567 ₿0.000000014	$0.0007846 ₿0.000000013	$76.23K ₿1.27	$822.08K ₿13.65	$822.08K ₿13.65
3033	Mobox MBOX	$0.001474 ₿0.000000024	2.78	$814.96K ₿13.51	$0.001573 ₿0.000000026	$0.001377 ₿0.000000022	$1.28M ₿21.25	$814.96K ₿13.51	$814.96K ₿13.51
3040	Orion Protocol ORN	$0.02357 ₿0.00000039	-2.64	$811.32K ₿13.5	$0.02424 ₿0.00000039	$0.02266 ₿0.00000037	$1.72K ₿0.03	$2.36M ₿39.21	$811.32K ₿13.5
3046	mini MINI	$0.0009192 ₿0.000000015	2.20	$805.06K ₿13.39	$0.0009303 ₿0.000000015	$0.0008503 ₿0.000000014	$117.68K ₿1.95	$805.06K ₿13.39	$805.06K ₿13.39
3047	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3049	ichi.farm ICHI	$0.08552 ₿0.0000014	-3.03	$801.08K ₿13.31	$0.08829 ₿0.0000014	$0.08424 ₿0.0000014	$449.92 ₿0.01	$854.08K ₿14.19	$801.08K ₿13.31
3063	zKML ZKML	$0.008184 ₿0.00000013	-5.76	$788.85K ₿13.15	$0.008696 ₿0.00000014	$0.007903 ₿0.00000013	$324.51 ₿0.02	$818.03K ₿13.64	$788.85K ₿13.15
3073	Persistence XPRT	$0.002986 ₿0.000000049	-8.50	$779.24K ₿12.96	$0.003266 ₿0.000000054	$0.002985 ₿0.000000049	$12.53K ₿0.21	$783.91K ₿13.04	$779.24K ₿12.96
3077	Dynex DNX	$0.007207 ₿0.00000011	-18.54	$774.86K ₿12.62	$0.009141 ₿0.00000015	$0.006483 ₿0.00000010	$57.44K ₿0.89	$774.86K ₿12.62	$774.86K ₿12.62
3083	Wojak Coin WOJAK	$0.00001111 ₿0.00000000018	-4.94	$770.96K ₿12.85	$0.00001172 ₿0.00000000019	$0.00001083 ₿0.00000000018	$2.79K ₿0.05	$770.96K ₿12.85	$770.96K ₿12.85
3091	MMX MMX	$0.004458 ₿0.000000075	-0.01*	$763.91K ₿12.89	$0.004735 ₿0.000000080	$0.004457 ₿0.000000072	$6.32 ₿0	$2.23M ₿37.61	$763.91K ₿12.89
3093	Altered State Machine ASTO	$0.002633 ₿0.000000043	-1.07	$762.43K ₿12.66	$0.002662 ₿0.000000045	$0.002633 ₿0.000000043	$1.86K ₿0.03	$4.88M ₿81.02	$762.43K ₿12.66
3095	Acala ACA	$0.0006528 ₿0.000000010	-0.45	$761.6K ₿12.64	$0.0006631 ₿0.000000011	$0.0006517 ₿0.000000010	$60.09K ₿1	$1.04M ₿17.34	$761.6K ₿12.64
3097	GraphLinq Protocol GLQ	$0.002238 ₿0.000000036	-6.26	$760.99K ₿12.41	$0.00244 ₿0.000000040	$0.002143 ₿0.000000035	$114.56K ₿1.59	$1.12M ₿18.25	$760.99K ₿12.41
3100	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3117	Pandora PANDORA	$74.92 ₿0.0012	-50.85	$749.2K ₿12.5	$152.95 ₿0.0024	$74.13 ₿0.0012	$16.32K ₿0.27	$749.2K ₿12.5	$749.2K ₿12.5
3121	Sabai Protocol SABAI	$0.00134 ₿0.000000022	16.19	$745.97K ₿12.4	$0.001456 ₿0.000000023	$0.001142 ₿0.000000018	$122.29K ₿2.03	$3.55M ₿59.09	$745.97K ₿12.4
3130	Komodo KMD	$0.005256 ₿0.000000087	-47.35	$739.39K ₿12.33	$0.009985 ₿0.00000017	$0.005255 ₿0.000000087	$3.13 ₿0	$739.39K ₿12.33	$739.39K ₿12.33
3136	Moon Tropica CAH	$0.2609 ₿0.0000043	-4.70	$732.11K ₿12.18	$0.2739 ₿0.0000046	$0.2535 ₿0.0000042	$601.16 ₿0.01	$9.13M ₿152.01	$732.11K ₿12.18
3143	WHY WHY	$0.000000001734 ₿0.000000000000028	0.04	$728.41K ₿12.1	$0.000000001741 ₿0.000000000000029	$0.000000001633 ₿0.000000000000027	$3.99K ₿0.07	$728.41K ₿12.1	$728.41K ₿12.1
3148	UniCrypt UNCX	$19.86 ₿0.00033	3.33	$724.04K ₿12.07	$20.05 ₿0.00033	$19.22 ₿0.00032	$261.14 ₿0	$945.77K ₿15.77	$724.04K ₿12.07
3152	QORPO WORLD QORPO	$0.001122 ₿0.000000018	-0.80	$722.8K ₿12.01	$0.001159 ₿0.000000019	$0.001113 ₿0.000000018	$63.02K ₿1.04	$841.46K ₿13.98	$722.8K ₿12.01
3156	Slothana SLOTH	$0.0003874 ₿0.0000000064	0.94	$718.57K ₿11.93	$0.0003949 ₿0.0000000065	$0.0003621 ₿0.0000000061	$252.23 ₿0	$718.57K ₿11.93	$718.57K ₿11.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}