Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Tranchess CHESS	$0.03028 ₿0.00000031	0.28	$6.24M ₿65.47	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.45M ₿14.83	$9.08M ₿95.35	$6.24M ₿65.47
2007	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Scallop SCA	$0.04325 ₿0.00000045	0.46	$6.21M ₿65.17	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$488.17K ₿5.12	$10.81M ₿113.49	$6.21M ₿65.17
2010	GYEN GYEN	$0.005724 ₿0.000000060	0.10	$6.17M ₿64.77	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$186.85 ₿0	$6.17M ₿64.77	$6.17M ₿64.77
2011	Nakamoto Games NAKA	$0.09494 ₿0.00000099	8.86	$6.16M ₿64.71	$0.09828 ₿0.0000010	$0.08721 ₿0.00000091	$1.44M ₿15.08	$17.08M ₿179.24	$6.16M ₿64.71
2017	PaLM AI PALM	$0.07978 ₿0.00000083	-1.39	$6.14M ₿64.45	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$49.91K ₿0.52	$6.14M ₿64.45	$6.14M ₿64.45
2020	Cornucopias COPI	$0.005911 ₿0.000000062	1.85	$6.1M ₿64.07	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$492.24 ₿0.01	$22.7M ₿238.29	$6.1M ₿64.07
2022	Dynex DNX	$0.0572 ₿0.00000059	0.12	$6.07M ₿63.76	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.28K ₿7.69	$6.07M ₿63.76	$6.07M ₿63.76
2024	SUKU SUKU	$0.0109 ₿0.00000011	-3.45	$6.06M ₿63.6	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$271.31K ₿2.85	$16.35M ₿171.7	$6.06M ₿63.6
2025	Numbers Protocol NUM	$0.007042 ₿0.000000074	-1.03	$6.05M ₿63.52	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$116.82K ₿1.22	$6.12M ₿64.27	$6.05M ₿63.52
2028	Nexa NEXA	$0.0000006179 ₿0.0000000000064	-0.31	$6.02M ₿63.24	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$40.56K ₿0.43	$6.02M ₿63.24	$6.02M ₿63.24
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.65K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	RealToken Ecosystem Governance REG	$0.08153 ₿0.00000085	-11.79	$5.97M ₿62.68	$0.09301 ₿0.00000097	$0.08105 ₿0.00000085	$370.67 ₿0	$40.9M ₿429.35	$5.97M ₿62.68
2041	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-0.14	$5.97M ₿62.41	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.58M ₿162.91	$5.97M ₿62.41
2046	Polytrade TRADE	$0.05923 ₿0.00000062	-0.29	$5.93M ₿62.22	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.62K ₿4.14	$5.93M ₿62.22	$5.93M ₿62.22
2047	Magpie MGP	$0.01042 ₿0.00000010	0.83	$5.92M ₿62.17	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$420.76 ₿0	$10.43M ₿109.46	$5.92M ₿62.17
2049	Litentry LIT	$0.1309 ₿0.0000013	2.61	$5.92M ₿62.1	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.48	$5.92M ₿62.1
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.65	$5.9M ₿61.92	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.72 ₿0	$5.9M ₿61.92	$5.9M ₿61.92
2054	Kendu KENDU	$0.000005939 ₿0.000000000062	-5.47	$5.9M ₿61.89	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$5.93K ₿0.06	$5.92M ₿62.1	$5.9M ₿61.89
2058	sETH2 SETH2	$3,287.44 ₿0.034	-0.22	$5.88M ₿61.68	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.68	$5.88M ₿61.68
2059	REN REN	$0.005874 ₿0.000000061	0.79	$5.87M ₿61.66	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$481.71K ₿5.06	$5.87M ₿61.66	$5.87M ₿61.66
2064	Dream Machine Token DMT	$5.87 ₿0.000061	-4.22	$5.84M ₿61.31	$6.13 ₿0.000064	$5.57 ₿0.000058	$195.55K ₿2.05	$5.84M ₿61.31	$5.84M ₿61.31
2071	dYdX ETHDYDX	$0.196 ₿0.0000020	-0.31	$5.8M ₿60.9	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.72M ₿81.01	$161.38M ₿1.69K	$5.8M ₿60.9
2072	Tenset 10SET	$0.03849 ₿0.00000040	0.02	$5.8M ₿60.88	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$160.98K ₿1.69	$5.8M ₿60.88	$5.8M ₿60.88
2073	Persistence XPRT	$0.02374 ₿0.00000024	-0.63	$5.79M ₿60.76	$0.02424 ₿0.00000025	$0.02375 ₿0.00000024	$21.44K ₿0.22	$5.89M ₿61.88	$5.79M ₿60.76
2074	FEED EVERY GORILLA FEG	$0.00006002 ₿0.00000000063	-4.99	$5.79M ₿60.75	$0.00006318 ₿0.00000000066	$0.00005987 ₿0.00000000062	$292.26K ₿3.07	$5.79M ₿60.75	$5.79M ₿60.75
2075	Bitcoin Diamond BCD	$0.03069 ₿0.00000032	-5.47	$5.78M ₿60.63	$0.03247 ₿0.00000034	$0.03013 ₿0.00000031	$3.29K ₿0.03	$5.78M ₿60.63	$5.78M ₿60.63
2077	Nexera NXRA	$0.00551 ₿0.000000057	2.97	$5.77M ₿60.6	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.64K ₿0.55	$11.02M ₿115.7	$5.77M ₿60.6
2081	Wirex WXT	$0.00248 ₿0.000000026	1.54	$5.7M ₿59.9	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$332.76K ₿3.5	$24.76M ₿260.39	$5.7M ₿59.9
2084	Lingo LINGO	$0.009933 ₿0.00000010	-2.33	$5.7M ₿59.74	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$444.69K ₿4.67	$5.7M ₿59.74	$5.7M ₿59.74
2086	Sleepless AI AI	$0.04383 ₿0.00000046	11.71	$5.69M ₿59.68	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.55M ₿121.35	$43.73M ₿459.05	$5.69M ₿59.68
2090	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2091	Resistance Dog REDO	$0.05646 ₿0.00000059	2.47	$5.65M ₿59.27	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.31K ₿1.64	$5.65M ₿59.27	$5.65M ₿59.27
2092	EDUM EDUM	$0.1487 ₿0.0000015	-0.03	$5.63M ₿59.05	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$35.65K ₿0.37	$74.38M ₿780.77	$5.63M ₿59.05
2097	Peapods Finance PEAS	$0.5622 ₿0.0000059	0.60	$5.59M ₿58.65	$0.5736 ₿0.0000060	$0.5571 ₿0.0000058	$148.37K ₿1.56	$5.59M ₿58.65	$5.59M ₿58.65
2098	Myro $MYRO	$0.005587 ₿0.000000058	-8.11	$5.59M ₿58.65	$0.00608 ₿0.000000063	$0.005275 ₿0.000000055	$1.48M ₿15.54	$5.59M ₿58.65	$5.59M ₿58.65
2103	Seamless Protocol SEAM	$0.13 ₿0.0000013	-0.11	$5.56M ₿58.33	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$187.75K ₿1.97	$13.01M ₿136.58	$5.56M ₿58.33
2118	APF coin APFC	$0.05863 ₿0.00000061	-17.73	$5.43M ₿56.99	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$29.63K ₿0.31	$14.66M ₿153.86	$5.43M ₿56.99
2126	RCH Token RCH	$0.2007 ₿0.0000021	0.10	$5.38M ₿56.52	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$368.77K ₿3.87	$5.41M ₿56.84	$5.38M ₿56.52
2127	Aurory AURY	$0.07104 ₿0.00000074	-3.66	$5.34M ₿56.02	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.02K ₿0.13	$7.1M ₿74.57	$5.34M ₿56.02
2129	Grok GROK	$0.0008425 ₿0.0000000088	-2.82	$5.33M ₿55.95	$0.0008739 ₿0.0000000091	$0.0008431 ₿0.0000000088	$332.9K ₿3.49	$5.56M ₿58.4	$5.33M ₿55.95
2131	Perpetual Protocol PERP	$0.0734 ₿0.00000077	-6.29	$5.31M ₿55.95	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.39M ₿25.06	$10.97M ₿115.58	$5.31M ₿55.95
2133	DIMO DIMO	$0.01271 ₿0.00000013	0.16	$5.32M ₿55.84	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.69K ₿0.37	$12.76M ₿133.98	$5.32M ₿55.84
2135	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.61	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$335.23K ₿3.52	$7.99M ₿83.89	$5.3M ₿55.61
2137	QORPO WORLD QORPO	$0.00853 ₿0.000000089	-4.40	$5.27M ₿55.28	$0.008923 ₿0.000000093	$0.008438 ₿0.000000088	$334.85K ₿3.51	$6.39M ₿67.03	$5.27M ₿55.28
2147	Tharwa TRWA	$0.0007426 ₿0.0000000077	-5.81	$5.2M ₿54.62	$0.0007974 ₿0.0000000083	$0.000739 ₿0.0000000077	$591.27K ₿6.21	$7.43M ₿78	$5.2M ₿54.62
2148	Karrat KARRAT	$0.00675 ₿0.000000070	-0.94	$5.2M ₿54.61	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$155.26K ₿2.9	$6.75M ₿70.86	$5.2M ₿54.61
2151	Komodo KMD	$0.03713 ₿0.00000038	-0.71	$5.22M ₿54.83	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$9.71K ₿0.08	$5.22M ₿54.83	$5.22M ₿54.83
2154	CEEK Smart VR Token CEEK	$0.005159 ₿0.000000054	-0.53	$5.16M ₿54.12	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$138.79K ₿1.46	$5.16M ₿54.15	$5.16M ₿54.12
2157	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2158	Trustswap SWAP	$0.05133 ₿0.00000053	-1.01	$5.13M ₿53.89	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$870.8K ₿9.14	$5.13M ₿53.89	$5.13M ₿53.89
2170	Counterparty XCP	$1.95 ₿0.000020	-2.38	$5.06M ₿53.11	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.17M ₿54.32	$5.06M ₿53.11
2178	Swarm Markets SMT	$0.05566 ₿0.00000058	4.97	$5M ₿52.46	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.8K ₿0.91	$8.35M ₿87.65	$5M ₿52.46
2190	Ultra UOS	$0.009949 ₿0.00000010	0.63	$4.94M ₿51.87	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$146.03K ₿1.53	$9.95M ₿104.46	$4.94M ₿51.87
2199	STUFF.io STUFF	$0.001555 ₿0.000000016	17.55	$4.91M ₿51.55	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.25K ₿0.38	$9.68M ₿101.63	$4.91M ₿51.55
2207	Boson Protocol BOSON	$0.03354 ₿0.00000035	-8.02	$4.86M ₿51.01	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$84.24K ₿0.88	$6.72M ₿70.51	$4.86M ₿51.01
2211	ChainSwap CSWAP	$0.005068 ₿0.000000053	-10.12	$4.83M ₿50.71	$0.005661 ₿0.000000059	$0.005047 ₿0.000000052	$28.15K ₿0.3	$5.07M ₿53.21	$4.83M ₿50.71
2218	MANEKI MANEKI	$0.0005433 ₿0.0000000057	0.87	$4.8M ₿50.42	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$982.22K ₿9.7	$4.82M ₿50.59	$4.8M ₿50.42
2222	GME GME	$0.0006951 ₿0.0000000072	-2.07	$4.79M ₿50.25	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$856.7K ₿8.99	$4.79M ₿50.25	$4.79M ₿50.25
2226	Helium IOT IOT	$0.0002071 ₿0.0000000021	-0.37	$4.77M ₿50.02	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$449.5 ₿0	$41.44M ₿435.01	$4.77M ₿50.02
2228	Tectonic TONIC	$0.00000001571 ₿0.00000000000016	-0.75	$4.76M ₿49.94	$0.00000001599 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$6.71K ₿0.07	$7.87M ₿82.64	$4.76M ₿49.94
2230	Machine Xchange Coin MXC	$0.001509 ₿0.000000016	61.81	$4.73M ₿49.62	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$860.27K ₿9.18	$4.73M ₿49.62	$4.73M ₿49.62
2238	PIXL PIXL	$0.009382 ₿0.000000098	1.30	$4.69M ₿49.24	$0.009388 ₿0.000000098	$0.009082 ₿0.000000095	$118.32 ₿0	$4.69M ₿49.24	$4.69M ₿49.24
2242	Shido Network SHIDO	$0.0002584 ₿0.0000000027	-0.30	$4.65M ₿48.84	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$93.41K ₿0.98	$4.65M ₿48.84	$4.65M ₿48.84
2246	Bellscoin BELLS	$0.0759 ₿0.00000079	3.02	$4.63M ₿48.61	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$157.17K ₿1.65	$4.63M ₿48.61	$4.63M ₿48.61
2255	PeiPei PEIPEI	$0.00000001086 ₿0.00000000000011	-0.20	$4.57M ₿47.98	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.13M ₿11.87	$4.57M ₿47.98	$4.57M ₿47.98
2260	Arianee ARIA20	$0.04207 ₿0.00000044	4.06	$4.52M ₿47.49	$0.04237 ₿0.00000044	$0.04043 ₿0.00000042	$208.98 ₿0	$8.42M ₿88.34	$4.52M ₿47.49
2280	Chain Games CHAIN	$0.01148 ₿0.00000012	4.72	$4.39M ₿45.81	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$51.08K ₿0.54	$5.7M ₿59.51	$4.39M ₿45.81
2282	Steem Dollars SBD	$0.5525 ₿0.0000057	0.36	$4.35M ₿45.63	$0.5653 ₿0.0000059	$0.5285 ₿0.0000055	$1.14M ₿11.92	$4.35M ₿45.63	$4.35M ₿45.63
2285	Serum SRM	$0.01163 ₿0.00000012	-0.46	$4.13M ₿45.52	$0.01201 ₿0.00000012	$0.011 ₿0.00000011	$179.54K ₿1.88	$12.12M ₿133.46	$4.13M ₿45.52
2286	HyperGPT HGPT	$0.005114 ₿0.000000053	-0.27	$4.33M ₿45.45	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$460.1K ₿4.83	$5.1M ₿53.57	$4.33M ₿45.45
2299	GameFi GAFI	$0.3887 ₿0.0000040	0.45	$4.26M ₿44.68	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$119.45K ₿1.25	$5.82M ₿61.05	$4.26M ₿44.68
2302	Solcasino Token SCS	$0.001385 ₿0.000000014	0.44	$4.25M ₿44.61	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$4.89K ₿0.05	$4.25M ₿44.61	$4.25M ₿44.61
2305	ONBUFF LWA	$0.005494 ₿0.000000057	-0.06	$4.23M ₿44.41	$0.005498 ₿0.000000057	$0.005407 ₿0.000000056	$59.28K ₿0.62	$4.23M ₿44.41	$4.23M ₿44.41
2317	Kwenta KWENTA	$7.88 ₿0.000082	-1.14	$4.19M ₿43.98	$7.97 ₿0.000083	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.91	$4.19M ₿43.98
2321	xSUSHI XSUSHI	$0.5364 ₿0.0000056	3.91	$4.17M ₿43.81	$0.5364 ₿0.0000056	$0.5036 ₿0.0000053	$2.88K ₿0.03	$4.17M ₿43.81	$4.17M ₿43.81
2324	Rarible RARI	$0.2305 ₿0.0000024	-0.60	$4.18M ₿43.86	$0.2403 ₿0.0000025	$0.2303 ₿0.0000024	$201.83K ₿2.12	$5.77M ₿60.51	$4.18M ₿43.86
2325	Agoric BLD	$0.00603 ₿0.000000063	-0.62	$4.17M ₿43.78	$0.006088 ₿0.000000064	$0.005995 ₿0.000000063	$26.61K ₿0.28	$6.46M ₿67.93	$4.17M ₿43.78
2329	Opulous OPUL	$0.008269 ₿0.000000087	-4.41	$4.15M ₿43.57	$0.008785 ₿0.000000091	$0.008259 ₿0.000000086	$514.23K ₿5.44	$4.15M ₿43.57	$4.15M ₿43.57
2330	Veno Finance VNO	$0.00793 ₿0.000000083	-3.74	$4.15M ₿43.57	$0.008348 ₿0.000000087	$0.007909 ₿0.000000083	$32.56K ₿0.34	$15M ₿157.41	$4.15M ₿43.57
2332	Dero DERO	$0.327 ₿0.0000034	-8.93	$4.15M ₿43.52	$0.3646 ₿0.0000038	$0.3212 ₿0.0000033	$8.3K ₿0.09	$6.02M ₿63.16	$4.15M ₿43.52
2333	KardiaChain KAI	$0.0008629 ₿0.0000000090	-5.54	$4.12M ₿43.25	$0.0009329 ₿0.0000000097	$0.0008389 ₿0.0000000088	$4.9K ₿0.05	$4.31M ₿45.29	$4.12M ₿43.25
2335	Verasity VRA	$0.00004809 ₿0.00000000050	-12.00	$4.14M ₿43.48	$0.00005465 ₿0.00000000057	$0.00004805 ₿0.00000000050	$1.54M ₿16.16	$8.45M ₿88.68	$4.14M ₿43.48
2337	FAR Labs FAR	$0.001006 ₿0.000000010	-7.53	$4.09M ₿42.95	$0.001095 ₿0.000000011	$0.001005 ₿0.000000010	$140.46K ₿1.47	$5.03M ₿52.78	$4.09M ₿42.95
2346	UniCrypt UNCX	$112.26 ₿0.0011	0.38	$4.06M ₿42.61	$112.89 ₿0.0011	$110.9 ₿0.0011	$492 ₿0.01	$5.35M ₿56.15	$4.06M ₿42.61
2365	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2367	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	3.13	$3.97M ₿41.67	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$63.57K ₿0.67	$3.97M ₿41.67	$3.97M ₿41.67
2390	RETARDIO RETARDIO	$0.003886 ₿0.000000040	7.04	$3.89M ₿40.79	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$800.45K ₿8.4	$3.89M ₿40.79	$3.89M ₿40.79
2391	Volt Inu VOLT	$0.00000006229 ₿0.00000000000065	-0.77	$3.88M ₿40.71	$0.00000006331 ₿0.00000000000066	$0.00000006217 ₿0.00000000000065	$78.26K ₿0.82	$4.3M ₿45.12	$3.88M ₿40.71
2399	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2409	iMe Lab LIME	$0.005013 ₿0.000000052	3.85	$3.81M ₿40	$0.005027 ₿0.000000052	$0.004799 ₿0.000000050	$209.12K ₿2.19	$4.99M ₿52.39	$3.81M ₿40
2413	Tectum TET	$0.3902 ₿0.0000040	1.37	$3.79M ₿39.83	$0.3878 ₿0.0000040	$0.3524 ₿0.0000037	$117.83K ₿1.24	$3.82M ₿40.09	$3.79M ₿39.83
2427	Hacken Token HAI	$0.004501 ₿0.000000047	-1.86	$3.75M ₿39.37	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$142.24K ₿1.49	$4.5M ₿47.25	$3.75M ₿39.37
2429	GAMEE GMEE	$0.002745 ₿0.000000028	0.88	$3.75M ₿39.32	$0.002794 ₿0.000000029	$0.002709 ₿0.000000028	$280.15K ₿2.94	$8.73M ₿91.67	$3.75M ₿39.32
2430	Jesus Coin JESUS	$0.00000002392 ₿0.00000000000025	1.43	$3.75M ₿39.31	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$54.35K ₿0.57	$18.61M ₿195.34	$3.75M ₿39.31
2434	Collaterize COLLAT	$0.003738 ₿0.000000039	-1.78	$3.74M ₿39.24	$0.003844 ₿0.000000040	$0.003524 ₿0.000000036	$1.41M ₿14.82	$3.74M ₿39.24	$3.74M ₿39.24
2440	Streamr DATA	$0.004847 ₿0.000000050	-0.66	$3.72M ₿39	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$2.01M ₿21.03	$4.85M ₿50.87	$3.72M ₿39
2441	Dexalot ALOT	$0.06089 ₿0.00000063	-1.15	$3.71M ₿38.98	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.88K ₿0.22	$6.09M ₿63.92	$3.71M ₿38.98
2446	Vaiot VAI	$0.009335 ₿0.000000098	-2.18	$3.7M ₿38.85	$0.009612 ₿0.00000010	$0.00922 ₿0.000000096	$149.26K ₿1.57	$3.73M ₿39.18	$3.7M ₿38.85
2453	REI Network REI	$0.003766 ₿0.000000039	-1.24	$3.69M ₿38.69	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$163.54K ₿1.71	$3.77M ₿39.45	$3.69M ₿38.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}