Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	GYEN GYEN	$0.005757 ₿0.000000060	1.01	$6.21M ₿65.14	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.98 ₿0	$6.21M ₿65.14	$6.21M ₿65.14
2005	Scallop SCA	$0.04298 ₿0.00000045	0.08	$6.17M ₿64.78	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$664.55K ₿6.98	$10.75M ₿112.8	$6.17M ₿64.78
2007	Dynex DNX	$0.05801 ₿0.00000060	1.89	$6.16M ₿64.64	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$731.9K ₿7.68	$6.16M ₿64.65	$6.16M ₿64.64
2009	Alpha Finance ALPHA	$0.006343 ₿0.000000066	0.77	$6.15M ₿64.54	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$416.43K ₿4.37	$6.4M ₿67.16	$6.15M ₿64.54
2010	Cornucopias COPI	$0.005931 ₿0.000000062	2.33	$6.13M ₿64.35	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.37 ₿0.01	$22.8M ₿239.32	$6.13M ₿64.35
2015	Nakamoto Games NAKA	$0.09375 ₿0.00000098	4.41	$6.09M ₿63.89	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.58	$16.86M ₿176.96	$6.09M ₿63.89
2017	Tenset 10SET	$0.03888 ₿0.00000040	1.21	$6.07M ₿63.68	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$162.83K ₿1.71	$6.07M ₿63.68	$6.07M ₿63.68
2019	Numbers Protocol NUM	$0.00704 ₿0.000000073	-1.28	$6.06M ₿63.6	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$121.9K ₿1.28	$6.13M ₿64.35	$6.06M ₿63.6
2021	PaLM AI PALM	$0.07862 ₿0.00000082	-3.15	$6.04M ₿63.39	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.43K ₿0.42	$6.04M ₿63.39	$6.04M ₿63.39
2023	SUKU SUKU	$0.01086 ₿0.00000011	-1.71	$6.03M ₿63.25	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.62K ₿3.16	$16.27M ₿170.75	$6.03M ₿63.25
2027	Nexa NEXA	$0.0000006148 ₿0.0000000000064	-0.76	$6.02M ₿63.13	$0.0000006251 ₿0.0000000000065	$0.0000006095 ₿0.0000000000063	$33.65K ₿0.35	$6.02M ₿63.13	$6.02M ₿63.13
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.79K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Kendu KENDU	$0.000006019 ₿0.000000000063	-0.75	$5.98M ₿62.8	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.19K ₿0.13	$6M ₿63.03	$5.98M ₿62.8
2036	RealToken Ecosystem Governance REG	$0.08154 ₿0.00000085	-12.14	$5.97M ₿62.68	$0.09301 ₿0.00000097	$0.08124 ₿0.00000085	$370.7 ₿0	$40.91M ₿429.36	$5.97M ₿62.68
2038	Litentry LIT	$0.132 ₿0.0000013	3.43	$5.96M ₿62.59	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.2M ₿138.58	$5.96M ₿62.59
2040	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	-0.20	$5.95M ₿62.45	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.53M ₿163.02	$5.95M ₿62.45
2042	Polytrade TRADE	$0.05933 ₿0.00000062	-0.29	$5.94M ₿62.35	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.84K ₿4.13	$5.94M ₿62.35	$5.94M ₿62.35
2046	Magpie MGP	$0.01042 ₿0.00000010	-0.84	$5.92M ₿62.1	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.86 ₿0	$10.42M ₿109.34	$5.92M ₿62.1
2050	REN REN	$0.005896 ₿0.000000061	-1.38	$5.91M ₿62.01	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$485.3K ₿5.09	$5.91M ₿62.01	$5.91M ₿62.01
2051	Bitcoin Diamond BCD	$0.03134 ₿0.00000032	-2.57	$5.9M ₿61.91	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.28K ₿0.03	$5.9M ₿61.91	$5.9M ₿61.91
2052	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.71	$5.9M ₿61.9	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.9 ₿0	$5.9M ₿61.9	$5.9M ₿61.9
2056	sETH2 SETH2	$3,287.95 ₿0.034	-0.26	$5.88M ₿61.73	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.73	$5.88M ₿61.73
2061	Persistence XPRT	$0.02398 ₿0.00000025	0.69	$5.84M ₿61.34	$0.02424 ₿0.00000025	$0.0238 ₿0.00000024	$21.37K ₿0.22	$5.95M ₿62.46	$5.84M ₿61.34
2067	FEED EVERY GORILLA FEG	$0.00006019 ₿0.00000000063	-4.54	$5.81M ₿61.01	$0.00006318 ₿0.00000000066	$0.00006021 ₿0.00000000063	$291.24K ₿3.06	$5.81M ₿61.01	$5.81M ₿61.01
2069	dYdX ETHDYDX	$0.1957 ₿0.0000020	-0.46	$5.8M ₿60.94	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.76M ₿71.01	$161.46M ₿1.7K	$5.8M ₿60.94
2070	Nexera NXRA	$0.005506 ₿0.000000057	2.60	$5.77M ₿60.53	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.82K ₿0.55	$11.01M ₿115.57	$5.77M ₿60.53
2071	Dream Machine Token DMT	$5.77 ₿0.000060	-4.20	$5.75M ₿60.35	$6.16 ₿0.000064	$5.57 ₿0.000058	$91.92K ₿0.96	$5.75M ₿60.35	$5.75M ₿60.35
2072	Wirex WXT	$0.002499 ₿0.000000026	3.50	$5.75M ₿60.35	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$336.23K ₿3.53	$24.99M ₿262.32	$5.75M ₿60.35
2074	Resistance Dog REDO	$0.0573 ₿0.00000060	5.33	$5.73M ₿60.17	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$156.04K ₿1.64	$5.73M ₿60.17	$5.73M ₿60.17
2077	Lingo LINGO	$0.009944 ₿0.00000010	-2.17	$5.69M ₿59.75	$0.0102 ₿0.00000010	$0.009936 ₿0.00000010	$441.97K ₿4.64	$5.69M ₿59.75	$5.69M ₿59.75
2081	EDUM EDUM	$0.1501 ₿0.0000015	0.99	$5.68M ₿59.59	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$9.04K ₿0.09	$75.07M ₿787.97	$5.68M ₿59.59
2085	DexNet DEXNET	$0.01411 ₿0.00000014	0.07	$5.65M ₿59.27	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.45	$5.65M ₿59.27
2086	Sleepless AI AI	$0.0434 ₿0.00000045	11.31	$5.64M ₿59.23	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.03M ₿115.79	$43.41M ₿455.65	$5.64M ₿59.23
2091	Peapods Finance PEAS	$0.5607 ₿0.0000058	0.36	$5.57M ₿58.5	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$149.78K ₿1.57	$5.57M ₿58.5	$5.57M ₿58.5
2095	Seamless Protocol SEAM	$0.1299 ₿0.0000013	-0.03	$5.55M ₿58.29	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$186.03K ₿1.95	$13M ₿136.5	$5.55M ₿58.29
2099	Myro $MYRO	$0.005532 ₿0.000000058	-9.46	$5.53M ₿58.08	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.23	$5.53M ₿58.08	$5.53M ₿58.08
2118	Grok GROK	$0.0008525 ₿0.0000000089	-1.46	$5.39M ₿56.55	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$327.51K ₿3.44	$5.62M ₿59.01	$5.39M ₿56.55
2121	RCH Token RCH	$0.2001 ₿0.0000020	-0.16	$5.38M ₿56.44	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$369.74K ₿3.88	$5.41M ₿56.75	$5.38M ₿56.44
2122	Aurory AURY	$0.07103 ₿0.00000074	-3.68	$5.34M ₿56.01	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.01K ₿0.13	$7.1M ₿74.55	$5.34M ₿56.01
2126	Perpetual Protocol PERP	$0.07326 ₿0.00000076	-7.58	$5.3M ₿55.67	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.37M ₿24.88	$10.96M ₿115.01	$5.3M ₿55.67
2128	DIMO DIMO	$0.01271 ₿0.00000013	-0.17	$5.3M ₿55.65	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.61K ₿0.38	$12.72M ₿133.52	$5.3M ₿55.65
2131	Buying BUY	$0.0081 ₿0.000000085	0.97	$5.3M ₿55.61	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$343.61K ₿3.61	$7.99M ₿83.89	$5.3M ₿55.61
2133	Komodo KMD	$0.03756 ₿0.00000039	0.94	$5.27M ₿55.36	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$13.26K ₿0.14	$5.27M ₿55.36	$5.27M ₿55.36
2134	Karrat KARRAT	$0.006834 ₿0.000000071	-0.16	$5.27M ₿55.31	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$158.08K ₿1.66	$6.84M ₿71.77	$5.27M ₿55.31
2138	QORPO WORLD QORPO	$0.008472 ₿0.000000088	-2.56	$5.23M ₿54.93	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$386.22K ₿4.05	$6.35M ₿66.6	$5.23M ₿54.93
2140	Tharwa TRWA	$0.000746 ₿0.0000000078	-5.81	$5.22M ₿54.85	$0.0007974 ₿0.0000000083	$0.000739 ₿0.0000000077	$471.9K ₿4.95	$7.46M ₿78.32	$5.22M ₿54.85
2151	CEEK Smart VR Token CEEK	$0.005164 ₿0.000000054	-0.52	$5.16M ₿54.16	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$137.69K ₿1.45	$5.16M ₿54.18	$5.16M ₿54.16
2152	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2158	Trustswap SWAP	$0.05124 ₿0.00000053	-1.39	$5.12M ₿53.77	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$866.06K ₿9.09	$5.12M ₿53.77	$5.12M ₿53.77
2161	APF coin APFC	$0.05491 ₿0.00000057	-22.86	$5.08M ₿53.34	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$41.15K ₿0.43	$13.72M ₿144	$5.08M ₿53.34
2167	Counterparty XCP	$1.95 ₿0.000020	-2.52	$5.06M ₿53.13	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.18M ₿54.34	$5.06M ₿53.13
2172	Swarm Markets SMT	$0.05538 ₿0.00000058	4.31	$5.01M ₿52.65	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.92K ₿0.91	$8.38M ₿87.96	$5.01M ₿52.65
2182	Ultra UOS	$0.009966 ₿0.00000010	0.54	$4.95M ₿51.94	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$153.54K ₿1.61	$9.97M ₿104.6	$4.95M ₿51.94
2195	Machine Xchange Coin MXC	$0.00157 ₿0.000000016	69.72	$4.9M ₿51.47	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$874.63K ₿9.18	$4.9M ₿51.47	$4.9M ₿51.47
2198	STUFF.io STUFF	$0.001545 ₿0.000000016	17.81	$4.88M ₿51.21	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.82K ₿0.37	$9.62M ₿100.96	$4.88M ₿51.21
2203	Boson Protocol BOSON	$0.03355 ₿0.00000035	-7.96	$4.85M ₿50.92	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$83.53K ₿0.88	$6.7M ₿70.38	$4.85M ₿50.92
2210	MANEKI MANEKI	$0.000546 ₿0.0000000057	1.92	$4.82M ₿50.57	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.05M ₿11.01	$4.83M ₿50.74	$4.82M ₿50.57
2211	ChainSwap CSWAP	$0.005049 ₿0.000000053	-10.52	$4.81M ₿50.52	$0.005661 ₿0.000000059	$0.005047 ₿0.000000052	$28.02K ₿0.29	$5.05M ₿53	$4.81M ₿50.52
2216	GME GME	$0.000696 ₿0.0000000073	-1.70	$4.79M ₿50.3	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$848.26K ₿8.9	$4.79M ₿50.3	$4.79M ₿50.3
2219	Helium IOT IOT	$0.0002079 ₿0.0000000021	0.06	$4.78M ₿50.2	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$306.93 ₿0	$41.6M ₿436.55	$4.78M ₿50.2
2224	Tectonic TONIC	$0.00000001567 ₿0.00000000000016	-0.56	$4.75M ₿49.82	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.66K ₿0.07	$7.85M ₿82.43	$4.75M ₿49.82
2232	PIXL PIXL	$0.009379 ₿0.000000098	1.29	$4.69M ₿49.23	$0.009388 ₿0.000000098	$0.009082 ₿0.000000095	$118.29 ₿0	$4.69M ₿49.23	$4.69M ₿49.23
2236	Shido Network SHIDO	$0.000259 ₿0.0000000027	-0.43	$4.67M ₿49.01	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.06K ₿0.99	$4.67M ₿49.01	$4.67M ₿49.01
2239	Bellscoin BELLS	$0.07587 ₿0.00000079	3.88	$4.63M ₿48.61	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$157.73K ₿1.66	$4.63M ₿48.61	$4.63M ₿48.61
2250	PeiPei PEIPEI	$0.00000001086 ₿0.00000000000011	-1.70	$4.57M ₿48	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.17M ₿12.31	$4.57M ₿48	$4.57M ₿48
2253	Arianee ARIA20	$0.04202 ₿0.00000044	3.54	$4.52M ₿47.47	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.7 ₿0	$8.41M ₿88.29	$4.52M ₿47.47
2271	HyperGPT HGPT	$0.005162 ₿0.000000054	0.85	$4.37M ₿45.9	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$472.33K ₿5.11	$5.15M ₿54.11	$4.37M ₿45.9
2281	Steem Dollars SBD	$0.5432 ₿0.0000056	-2.60	$4.31M ₿45.22	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.24M ₿13.12	$4.31M ₿45.22	$4.31M ₿45.22
2287	Solcasino Token SCS	$0.001388 ₿0.000000014	-0.68	$4.26M ₿44.75	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.69K ₿0.06	$4.26M ₿44.75	$4.26M ₿44.75
2293	Veno Finance VNO	$0.008096 ₿0.000000085	-1.30	$4.24M ₿44.52	$0.008348 ₿0.000000087	$0.008051 ₿0.000000084	$23.97K ₿0.25	$15.32M ₿160.85	$4.24M ₿44.52
2305	GameFi GAFI	$0.3844 ₿0.0000040	-0.15	$4.21M ₿44.78	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$112.64K ₿1.18	$5.75M ₿61.19	$4.21M ₿44.78
2307	Rarible RARI	$0.232 ₿0.0000024	-0.23	$4.2M ₿44.14	$0.2403 ₿0.0000025	$0.2303 ₿0.0000024	$200.16K ₿2.1	$5.8M ₿60.9	$4.2M ₿44.14
2311	ONBUFF LWA	$0.005453 ₿0.000000057	-1.14	$4.2M ₿44.1	$0.005516 ₿0.000000057	$0.005407 ₿0.000000056	$128.24K ₿1.44	$4.2M ₿44.1	$4.2M ₿44.1
2314	Verasity VRA	$0.00004903 ₿0.00000000051	-8.30	$4.21M ₿43.35	$0.00005492 ₿0.00000000057	$0.00004805 ₿0.00000000050	$1.56M ₿16.7	$8.58M ₿88.42	$4.21M ₿43.35
2315	Kwenta KWENTA	$7.88 ₿0.000082	-1.14	$4.19M ₿43.98	$7.97 ₿0.000083	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.9	$4.19M ₿43.98
2320	Agoric BLD	$0.006023 ₿0.000000063	-1.09	$4.17M ₿43.75	$0.00609 ₿0.000000064	$0.005995 ₿0.000000063	$26.8K ₿0.28	$6.46M ₿67.88	$4.17M ₿43.75
2323	Opulous OPUL	$0.008332 ₿0.000000087	-6.05	$4.16M ₿43.48	$0.008869 ₿0.000000093	$0.008259 ₿0.000000086	$517.85K ₿5.43	$4.16M ₿43.48	$4.16M ₿43.48
2327	Serum SRM	$0.0111 ₿0.00000012	-1.25	$4.14M ₿45.39	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$170.81K ₿1.87	$12.13M ₿133.07	$4.14M ₿45.39
2330	xSUSHI XSUSHI	$0.5277 ₿0.0000055	2.28	$4.11M ₿43.25	$0.5321 ₿0.0000055	$0.5036 ₿0.0000053	$2.43K ₿0.03	$4.11M ₿43.25	$4.11M ₿43.25
2332	FAR Labs FAR	$0.001008 ₿0.000000010	-7.64	$4.11M ₿43.14	$0.001095 ₿0.000000011	$0.001008 ₿0.000000010	$142.99K ₿1.5	$5.05M ₿53.01	$4.11M ₿43.14
2334	KardiaChain KAI	$0.0008579 ₿0.0000000089	-2.24	$4.1M ₿42.85	$0.0009329 ₿0.0000000097	$0.0008389 ₿0.0000000088	$4.9K ₿0.05	$4.29M ₿44.87	$4.1M ₿42.85
2340	Dero DERO	$0.3216 ₿0.0000033	-10.00	$4.08M ₿45.3	$0.3656 ₿0.0000038	$0.3216 ₿0.0000035	$8.11K ₿0.09	$5.92M ₿65.75	$4.08M ₿45.3
2344	UniCrypt UNCX	$112.26 ₿0.0011	0.40	$4.06M ₿42.6	$112.89 ₿0.0011	$110.9 ₿0.0011	$492 ₿0.01	$5.35M ₿56.13	$4.06M ₿42.6
2360	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2361	Chain Games CHAIN	$0.01047 ₿0.00000010	-8.45	$3.98M ₿41.77	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$46.5K ₿0.49	$5.17M ₿54.26	$3.98M ₿41.77
2367	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.40	$3.96M ₿41.59	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$64.19K ₿0.68	$3.96M ₿41.59	$3.96M ₿41.59
2386	RETARDIO RETARDIO	$0.003887 ₿0.000000040	7.14	$3.89M ₿40.87	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$802.18K ₿8.42	$3.89M ₿40.87	$3.89M ₿40.87
2388	Volt Inu VOLT	$0.00000006225 ₿0.00000000000065	-0.83	$3.88M ₿40.66	$0.00000006331 ₿0.00000000000066	$0.00000006217 ₿0.00000000000065	$77.09K ₿0.81	$4.3M ₿45.06	$3.88M ₿40.66
2398	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2409	Tectum TET	$0.383 ₿0.0000039	-0.42	$3.81M ₿39.29	$0.3873 ₿0.0000040	$0.3524 ₿0.0000037	$116.57K ₿1.78	$3.83M ₿39.55	$3.81M ₿39.29
2419	iMe Lab LIME	$0.004977 ₿0.000000052	1.03	$3.78M ₿39.66	$0.004974 ₿0.000000052	$0.004799 ₿0.000000050	$210.67K ₿2.2	$4.95M ₿51.94	$3.78M ₿39.66
2423	Streamr DATA	$0.004899 ₿0.000000051	1.32	$3.76M ₿39.76	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$2.03M ₿20.96	$4.91M ₿51.85	$3.76M ₿39.76
2424	Jesus Coin JESUS	$0.00000002401 ₿0.00000000000025	-2.69	$3.76M ₿39.48	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$53.82K ₿0.56	$18.68M ₿196.17	$3.76M ₿39.48
2428	Collaterize COLLAT	$0.003753 ₿0.000000039	-1.11	$3.75M ₿39.47	$0.003844 ₿0.000000040	$0.003524 ₿0.000000036	$1.58M ₿16.73	$3.75M ₿39.47	$3.75M ₿39.47
2434	Hacken Token HAI	$0.004487 ₿0.000000047	-2.11	$3.74M ₿39.2	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.1K ₿1.48	$4.49M ₿47.04	$3.74M ₿39.2
2438	GAMEE GMEE	$0.002736 ₿0.000000028	1.39	$3.74M ₿39.26	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$280.2K ₿2.97	$8.71M ₿91.53	$3.74M ₿39.26
2443	Dexalot ALOT	$0.06087 ₿0.00000063	-1.23	$3.71M ₿38.97	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.85K ₿0.22	$6.09M ₿63.91	$3.71M ₿38.97
2449	Vaiot VAI	$0.009304 ₿0.000000097	-0.59	$3.69M ₿38.72	$0.009624 ₿0.00000010	$0.00922 ₿0.000000096	$180.47K ₿1.9	$3.72M ₿39.05	$3.69M ₿38.72
2450	REI Network REI	$0.003758 ₿0.000000039	-1.32	$3.69M ₿38.74	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$160.69K ₿1.69	$3.76M ₿39.5	$3.69M ₿38.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}