Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	Tranchess CHESS	$0.03019 ₿0.00000031	0.38	$6.22M ₿65.36	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.48M ₿15.6	$9.06M ₿95.2	$6.22M ₿65.36
2004	GYEN GYEN	$0.005753 ₿0.000000060	0.82	$6.2M ₿65.14	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.83 ₿0	$6.2M ₿65.14	$6.2M ₿65.14
2005	Dynex DNX	$0.05783 ₿0.00000061	1.37	$6.15M ₿64.82	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$735.35K ₿7.71	$6.15M ₿64.83	$6.15M ₿64.82
2006	Scallop SCA	$0.04307 ₿0.00000045	0.02	$6.18M ₿64.71	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$492.47K ₿6.99	$10.77M ₿112.69	$6.18M ₿64.71
2009	Cornucopias COPI	$0.005939 ₿0.000000062	2.39	$6.13M ₿64.37	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.99 ₿0.01	$22.8M ₿239.39	$6.13M ₿64.37
2011	Alpha Finance ALPHA	$0.006363 ₿0.000000066	0.79	$6.12M ₿64.62	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$363.86K ₿3.83	$6.36M ₿67.25	$6.12M ₿64.62
2014	Tenset 10SET	$0.03906 ₿0.00000041	0.73	$6.1M ₿64.48	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.59K ₿1.73	$6.1M ₿64.48	$6.1M ₿64.48
2015	Nakamoto Games NAKA	$0.09345 ₿0.00000098	5.61	$6.08M ₿63.87	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.99	$16.85M ₿176.91	$6.08M ₿63.87
2018	SUKU SUKU	$0.0109 ₿0.00000011	-1.45	$6.06M ₿63.32	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.18K ₿3.15	$16.36M ₿170.95	$6.06M ₿63.32
2022	Numbers Protocol NUM	$0.007031 ₿0.000000074	-1.45	$6.04M ₿63.55	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$120.11K ₿1.28	$6.11M ₿64.29	$6.04M ₿63.55
2023	PaLM AI PALM	$0.07815 ₿0.00000081	-3.48	$6.02M ₿63.22	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.54K ₿0.43	$6.02M ₿63.22	$6.02M ₿63.22
2032	Kendu KENDU	$0.000006019 ₿0.000000000063	0.14	$5.99M ₿62.76	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$11.9K ₿0.13	$6.01M ₿62.98	$5.99M ₿62.76
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.8K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Litentry LIT	$0.1321 ₿0.0000013	3.53	$5.97M ₿62.62	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.21M ₿138.63	$5.97M ₿62.62
2038	Nexa NEXA	$0.0000006173 ₿0.0000000000064	-0.73	$6.02M ₿63.07	$0.0000006251 ₿0.0000000000065	$0.0000006094 ₿0.0000000000063	$41K ₿0.43	$6.02M ₿63.07	$6.02M ₿63.07
2040	Frax Price Index Share FPIS	$0.1549 ₿0.0000016	-0.77	$5.94M ₿62.4	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.5M ₿162.89	$5.94M ₿62.4
2042	RealToken Ecosystem Governance REG	$0.08105 ₿0.00000085	-12.73	$5.93M ₿62.26	$0.09301 ₿0.00000097	$0.08105 ₿0.00000085	$368.43 ₿0	$40.66M ₿426.48	$5.93M ₿62.26
2044	Polytrade TRADE	$0.05942 ₿0.00000062	-0.07	$5.93M ₿62.18	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.08K ₿4.15	$5.93M ₿62.18	$5.93M ₿62.18
2046	Magpie MGP	$0.01041 ₿0.00000010	-0.48	$5.92M ₿62.14	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.76 ₿0	$10.42M ₿109.4	$5.92M ₿62.14
2049	Bitcoin Diamond BCD	$0.0314 ₿0.00000032	-3.28	$5.91M ₿61.87	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.26K ₿0.03	$5.91M ₿61.87	$5.91M ₿61.87
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.89	$5.89M ₿61.91	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.78 ₿0	$5.89M ₿61.91	$5.89M ₿61.91
2056	REN REN	$0.005877 ₿0.000000061	0.02	$5.88M ₿61.74	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$479.77K ₿2.6	$5.88M ₿61.74	$5.88M ₿61.74
2057	sETH2 SETH2	$3,284.16 ₿0.034	-0.33	$5.87M ₿61.66	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.66	$5.87M ₿61.66
2064	FEED EVERY GORILLA FEG	$0.00006021 ₿0.00000000063	-4.55	$5.81M ₿61.08	$0.00006318 ₿0.00000000066	$0.00006017 ₿0.00000000063	$291.97K ₿3.06	$5.81M ₿61.08	$5.81M ₿61.08
2066	Persistence XPRT	$0.02379 ₿0.00000024	-0.69	$5.8M ₿60.87	$0.02424 ₿0.00000025	$0.0238 ₿0.00000024	$21.25K ₿0.22	$5.9M ₿61.99	$5.8M ₿60.87
2067	dYdX ETHDYDX	$0.1953 ₿0.0000020	-1.06	$5.8M ₿60.88	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.57M ₿79.45	$161.32M ₿1.69K	$5.8M ₿60.88
2069	Nexera NXRA	$0.005505 ₿0.000000057	2.01	$5.77M ₿60.51	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.82K ₿0.55	$11.01M ₿115.53	$5.77M ₿60.51
2070	Dream Machine Token DMT	$5.77 ₿0.000060	-6.34	$5.73M ₿60.35	$6.16 ₿0.000064	$5.57 ₿0.000058	$91.91K ₿0.96	$5.73M ₿60.35	$5.73M ₿60.35
2071	Wirex WXT	$0.002494 ₿0.000000026	2.36	$5.73M ₿60.22	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$334.76K ₿3.52	$24.9M ₿261.78	$5.73M ₿60.22
2076	Lingo LINGO	$0.009939 ₿0.00000010	-2.17	$5.69M ₿59.7	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$444.71K ₿4.64	$5.69M ₿59.7	$5.69M ₿59.7
2078	Resistance Dog REDO	$0.05673 ₿0.00000059	3.95	$5.67M ₿59.64	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.48K ₿0.97	$5.67M ₿59.64	$5.67M ₿59.64
2080	EDUM EDUM	$0.1501 ₿0.0000015	0.96	$5.68M ₿59.57	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$9.04K ₿0.09	$75.09M ₿787.66	$5.68M ₿59.57
2085	Sleepless AI AI	$0.04331 ₿0.00000045	10.53	$5.63M ₿59.56	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.19M ₿116.96	$43.32M ₿458.14	$5.63M ₿59.56
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.07	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2090	Peapods Finance PEAS	$0.5622 ₿0.0000058	0.97	$5.59M ₿58.49	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$150.63K ₿1.57	$5.59M ₿58.49	$5.59M ₿58.49
2095	Seamless Protocol SEAM	$0.1301 ₿0.0000013	0.06	$5.56M ₿58.24	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$187K ₿1.95	$13.02M ₿136.38	$5.56M ₿58.24
2099	Myro $MYRO	$0.005531 ₿0.000000058	-9.14	$5.53M ₿58.03	$0.006087 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.27	$5.53M ₿58.03	$5.53M ₿58.03
2118	Grok GROK	$0.0008534 ₿0.0000000089	-1.53	$5.39M ₿56.53	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$329.54K ₿3.46	$5.63M ₿59	$5.39M ₿56.53
2120	RCH Token RCH	$0.2006 ₿0.0000021	-0.20	$5.38M ₿56.52	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$369.96K ₿3.88	$5.41M ₿56.83	$5.38M ₿56.52
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿55.98	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12K ₿0.13	$7.1M ₿74.52	$5.34M ₿55.98
2126	DIMO DIMO	$0.01272 ₿0.00000013	-0.30	$5.3M ₿55.63	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.23K ₿0.38	$12.72M ₿133.46	$5.3M ₿55.63
2128	Perpetual Protocol PERP	$0.07342 ₿0.00000076	-5.48	$5.34M ₿55.72	$0.07855 ₿0.00000083	$0.07281 ₿0.00000076	$2.4M ₿24.96	$11.03M ₿115.1	$5.34M ₿55.72
2130	Buying BUY	$0.008098 ₿0.000000084	0.94	$5.3M ₿55.57	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$340.85K ₿3.59	$7.99M ₿83.83	$5.3M ₿55.57
2131	Komodo KMD	$0.0374 ₿0.00000039	0.01*	$5.26M ₿55.35	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.56K ₿0.14	$5.26M ₿55.35	$5.26M ₿55.35
2134	Tharwa TRWA	$0.0007508 ₿0.0000000078	-4.90	$5.26M ₿54.96	$0.0007974 ₿0.0000000083	$0.000739 ₿0.0000000077	$383.15K ₿6.19	$7.51M ₿78.48	$5.26M ₿54.96
2138	QORPO WORLD QORPO	$0.008581 ₿0.000000089	-0.92	$5.25M ₿55.02	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$385.5K ₿4.05	$6.36M ₿66.72	$5.25M ₿55.02
2143	Karrat KARRAT	$0.006731 ₿0.000000070	-1.07	$5.19M ₿54.6	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$278.93K ₿2.95	$6.73M ₿70.85	$5.19M ₿54.6
2152	CEEK Smart VR Token CEEK	$0.005148 ₿0.000000054	-0.77	$5.15M ₿54.04	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$139.34K ₿1.44	$5.15M ₿54.06	$5.15M ₿54.04
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	Trustswap SWAP	$0.05112 ₿0.00000053	-1.47	$5.14M ₿53.96	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$866.54K ₿9.15	$5.14M ₿53.96	$5.14M ₿53.96
2161	APF coin APFC	$0.05542 ₿0.00000057	-22.24	$5.13M ₿53.43	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$38.87K ₿0.43	$13.86M ₿144.24	$5.13M ₿53.43
2170	Counterparty XCP	$1.95 ₿0.000020	-2.68	$5.06M ₿53.11	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.14K ₿0.03	$5.17M ₿54.32	$5.06M ₿53.11
2180	Swarm Markets SMT	$0.05538 ₿0.00000058	4.75	$4.97M ₿52.25	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.73K ₿0.91	$8.3M ₿87.3	$4.97M ₿52.25
2186	Machine Xchange Coin MXC	$0.001581 ₿0.000000016	73.13	$4.95M ₿52.53	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$882.87K ₿9.34	$4.95M ₿52.53	$4.95M ₿52.53
2187	Ultra UOS	$0.009959 ₿0.00000010	0.47	$4.94M ₿51.94	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$147.25K ₿1.57	$9.96M ₿104.6	$4.94M ₿51.94
2200	STUFF.io STUFF	$0.001535 ₿0.000000016	17.16	$4.85M ₿51.29	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.07K ₿0.37	$9.55M ₿101.12	$4.85M ₿51.29
2206	Boson Protocol BOSON	$0.03351 ₿0.00000035	-8.18	$4.85M ₿50.96	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$83.99K ₿0.86	$6.7M ₿70.43	$4.85M ₿50.96
2209	ChainSwap CSWAP	$0.005063 ₿0.000000052	-10.32	$4.83M ₿50.49	$0.005661 ₿0.000000059	$0.005047 ₿0.000000052	$28.12K ₿0.29	$5.06M ₿52.97	$4.83M ₿50.49
2211	MANEKI MANEKI	$0.0005415 ₿0.0000000056	1.39	$4.81M ₿50.56	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.04M ₿10.39	$4.83M ₿50.73	$4.81M ₿50.56
2216	GME GME	$0.0006961 ₿0.0000000073	-1.71	$4.79M ₿50.27	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$847.5K ₿8.89	$4.79M ₿50.27	$4.79M ₿50.27
2220	Helium IOT IOT	$0.0002078 ₿0.0000000021	0.09	$4.78M ₿50.17	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$311.13 ₿0	$41.57M ₿436.26	$4.78M ₿50.17
2226	Tectonic TONIC	$0.00000001575 ₿0.00000000000016	0.88	$4.76M ₿49.82	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.73K ₿0.07	$7.87M ₿82.44	$4.76M ₿49.82
2235	PIXL PIXL	$0.009371 ₿0.000000098	1.11	$4.69M ₿49.24	$0.009388 ₿0.000000098	$0.009082 ₿0.000000095	$118.19 ₿0	$4.69M ₿49.24	$4.69M ₿49.24
2238	Shido Network SHIDO	$0.0002585 ₿0.0000000027	-0.31	$4.65M ₿48.79	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$93.63K ₿0.99	$4.65M ₿48.79	$4.65M ₿48.79
2242	Bellscoin BELLS	$0.07583 ₿0.00000079	3.32	$4.63M ₿48.53	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$157.51K ₿1.65	$4.63M ₿48.53	$4.63M ₿48.53
2251	PeiPei PEIPEI	$0.00000001087 ₿0.00000000000011	0.28	$4.57M ₿47.93	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.17M ₿12.3	$4.57M ₿47.93	$4.57M ₿47.93
2255	Arianee ARIA20	$0.04202 ₿0.00000044	3.47	$4.52M ₿47.42	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.72 ₿0	$8.4M ₿88.21	$4.52M ₿47.42
2273	HyperGPT HGPT	$0.005147 ₿0.000000054	0.54	$4.36M ₿45.93	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$467.25K ₿4.95	$5.14M ₿54.14	$4.36M ₿45.93
2275	Chain Games CHAIN	$0.01144 ₿0.00000012	4.49	$4.34M ₿45.65	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$50.51K ₿0.53	$5.64M ₿59.31	$4.34M ₿45.65
2283	Steem Dollars SBD	$0.5483 ₿0.0000056	-1.60	$4.35M ₿45.2	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.23M ₿13.03	$4.35M ₿45.2	$4.35M ₿45.2
2289	Solcasino Token SCS	$0.001389 ₿0.000000014	-0.52	$4.26M ₿44.71	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.73K ₿0.06	$4.26M ₿44.71	$4.26M ₿44.71
2295	GameFi GAFI	$0.3882 ₿0.0000040	0.56	$4.24M ₿43.98	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$114.31K ₿1.19	$5.79M ₿60.1	$4.24M ₿43.98
2299	Veno Finance VNO	$0.007915 ₿0.000000084	-3.97	$4.14M ₿44.36	$0.008348 ₿0.000000087	$0.007916 ₿0.000000084	$31.27K ₿0.25	$14.98M ₿160.29	$4.14M ₿44.36
2306	Rarible RARI	$0.2321 ₿0.0000024	0.16	$4.21M ₿45.08	$0.2403 ₿0.0000025	$0.2303 ₿0.0000024	$202.25K ₿3.86	$5.8M ₿62.19	$4.21M ₿45.08
2310	ONBUFF LWA	$0.005458 ₿0.000000057	-0.89	$4.2M ₿44.06	$0.005507 ₿0.000000057	$0.005407 ₿0.000000056	$109.5K ₿1.25	$4.2M ₿44.06	$4.2M ₿44.06
2312	Kwenta KWENTA	$7.88 ₿0.000082	-1.14	$4.19M ₿43.98	$7.97 ₿0.000083	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.91	$4.19M ₿43.98
2316	Dero DERO	$0.3241 ₿0.0000033	-11.12	$4.18M ₿42.75	$0.3656 ₿0.0000038	$0.3212 ₿0.0000033	$6.76K ₿0.08	$6.07M ₿62.04	$4.18M ₿42.75
2319	Agoric BLD	$0.006031 ₿0.000000063	-0.96	$4.17M ₿43.72	$0.006089 ₿0.000000064	$0.005995 ₿0.000000063	$26.76K ₿0.28	$6.47M ₿67.82	$4.17M ₿43.72
2320	Serum SRM	$0.01107 ₿0.00000011	-5.67	$4.13M ₿43.78	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$170.01K ₿1.8	$12.1M ₿128.33	$4.13M ₿43.78
2324	Verasity VRA	$0.0000486 ₿0.00000000050	-9.27	$4.16M ₿43.69	$0.00005492 ₿0.00000000057	$0.00004805 ₿0.00000000050	$1.55M ₿16.36	$8.48M ₿89.11	$4.16M ₿43.69
2326	Opulous OPUL	$0.008312 ₿0.000000087	-4.88	$4.15M ₿43.39	$0.008823 ₿0.000000092	$0.008259 ₿0.000000086	$516.76K ₿5.42	$4.15M ₿43.39	$4.15M ₿43.39
2328	xSUSHI XSUSHI	$0.5288 ₿0.0000055	2.37	$4.12M ₿43.26	$0.5321 ₿0.0000055	$0.5036 ₿0.0000053	$2.38K ₿0.03	$4.12M ₿43.26	$4.12M ₿43.26
2334	FAR Labs FAR	$0.001006 ₿0.000000010	-7.55	$4.1M ₿42.99	$0.001095 ₿0.000000011	$0.001006 ₿0.000000010	$142.08K ₿1.49	$5.03M ₿52.83	$4.1M ₿42.99
2336	KardiaChain KAI	$0.0008559 ₿0.0000000089	-3.46	$4.11M ₿43.13	$0.0009329 ₿0.0000000097	$0.0008389 ₿0.0000000088	$4.89K ₿0.05	$4.3M ₿45.16	$4.11M ₿43.13
2346	UniCrypt UNCX	$112.26 ₿0.0011	0.34	$4.06M ₿42.61	$112.89 ₿0.0011	$110.9 ₿0.0011	$492 ₿0.01	$5.35M ₿56.15	$4.06M ₿42.61
2360	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2365	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.90	$3.96M ₿41.55	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$63.73K ₿0.67	$3.96M ₿41.55	$3.96M ₿41.55
2384	RETARDIO RETARDIO	$0.003901 ₿0.000000040	7.53	$3.9M ₿40.91	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$800.99K ₿8.4	$3.9M ₿40.91	$3.9M ₿40.91
2390	Volt Inu VOLT	$0.00000006225 ₿0.00000000000065	-0.91	$3.88M ₿40.67	$0.00000006331 ₿0.00000000000066	$0.00000006217 ₿0.00000000000065	$77.39K ₿0.82	$4.29M ₿45.07	$3.88M ₿40.67
2396	Tectum TET	$0.3878 ₿0.0000040	0.77	$3.85M ₿40.23	$0.3878 ₿0.0000040	$0.3524 ₿0.0000037	$117.29K ₿1.23	$3.88M ₿40.49	$3.85M ₿40.23
2397	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2415	iMe Lab LIME	$0.004971 ₿0.000000052	3.12	$3.78M ₿39.66	$0.004976 ₿0.000000052	$0.004799 ₿0.000000050	$205.26K ₿2.2	$4.95M ₿51.95	$3.78M ₿39.66
2420	Collaterize COLLAT	$0.003766 ₿0.000000039	-0.27	$3.77M ₿39.35	$0.003844 ₿0.000000040	$0.003524 ₿0.000000036	$1.55M ₿16.29	$3.77M ₿39.35	$3.77M ₿39.35
2421	Jesus Coin JESUS	$0.00000002392 ₿0.00000000000025	-2.60	$3.75M ₿39.44	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$54.36K ₿0.56	$18.62M ₿195.97	$3.75M ₿39.44
2429	GAMEE GMEE	$0.002737 ₿0.000000028	0.81	$3.73M ₿39.39	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$280.36K ₿2.93	$8.71M ₿91.81	$3.73M ₿39.39
2432	Hacken Token HAI	$0.004483 ₿0.000000047	-2.17	$3.74M ₿39.23	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.12K ₿1.48	$4.48M ₿47.08	$3.74M ₿39.23
2433	Streamr DATA	$0.004854 ₿0.000000051	-0.21	$3.74M ₿39.41	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$2.02M ₿21.22	$4.88M ₿51.4	$3.74M ₿39.41
2441	Dexalot ALOT	$0.06087 ₿0.00000063	-1.24	$3.71M ₿38.95	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.85K ₿0.22	$6.09M ₿63.88	$3.71M ₿38.95
2444	REI Network REI	$0.003757 ₿0.000000039	-1.15	$3.69M ₿38.75	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$161.97K ₿1.7	$3.77M ₿39.52	$3.69M ₿38.75
2447	Vaiot VAI	$0.009283 ₿0.000000097	-0.81	$3.69M ₿38.62	$0.009624 ₿0.00000010	$0.00922 ₿0.000000096	$180.29K ₿1.9	$3.72M ₿38.95	$3.69M ₿38.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}