Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.39B
Tổng khối lượng
BTC 59.71%     ETH 7.90%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol
RWA Protocol (1330)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1169 Cloud  CLOUD $0.08501
-1.98 $15.27M
$0.08938
$0.08472
$1.6M
$84.86M
$15.27M
Dự đoán giá Cloud (cloud)
1170 Magpie  MGP $0.03352
₿0.0000014
-14.04 $15.27M
₿485.1
$0.03942
₿0.0000015
$0.03298
₿0.0000014
$336.42K
₿2.38
$33.53M
₿1.48K
$15.27M
₿485.1
Dự đoán giá Magpie (mgp)
1172 Myro  $MYRO $0.01515
₿0.0000031
-9.20 $15.12M
₿3.2K
$0.01704
₿0.0000034
$0.01446
₿0.0000031
$8.29M
₿356.84
$15.12M
₿3.2K
$15.12M
₿3.2K
Dự đoán giá Myro ($myro)
1173 CHEQD Network  CHEQ $0.01696
₿0.0000012
-9.15 $15.12M
₿900.95
$0.01867
₿0.0000012
$0.01692
₿0.0000010
$91.34K
₿5.42
$20.89M
₿1.39K
$15.12M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1174 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
0.08 $15.11M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$119.25K
₿0.56
$15.11M
₿334.67
$15.11M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1175 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-2.26 $15.1M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000149
₿0.0000000000000082
$685.1K
₿31.87
$15.1M
₿570.61
$15.1M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1177 LTO Network  LTO $0.03443
₿0.0000035
-34.00 $15.03M
₿1.53K
$0.05316
₿0.0000036
$0.0256
₿0.0000034
$10.17M
₿123.34
$15.03M
₿1.53K
$15.03M
₿1.53K
Dự đoán giá LTO Network (lto)
1181 Aragon  ANT $0.3749
₿0.00013
-4.45 $15M
₿5.26K
$0.3977
₿0.00013
$0.3632
₿0.00012
$476.51
₿131.77
$16.18M
₿5.67K
$15M
₿5.26K
Dự đoán giá Aragon (ant)
1183 Basenji  BENJI $0.01498
₿0.00000075
-15.58 $14.97M
₿0
$0.01792
₿0.00000091
$0.01418
₿0.00000072
$4.12M
₿48.72
$14.97M
₿757.34
$14.97M
₿0
Dự đoán giá Basenji (benji)
1185 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-4.03 $14.94M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.79M
₿105.95
$64M
₿2.2K
$14.94M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1186 Orion Protocol  ORN $0.4326
₿0.000031
-2.43 $14.92M
₿1.08K
$0.446
₿0.000033
$0.4093
₿0.000030
$10.3K
₿168.01
$43.33M
₿3.13K
$14.92M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1189 Lido Staked SOL  STSOL $139.58
₿0.0028
-11.72 $14.81M
₿11.19K
$163.23
₿0.0030
$136.22
₿0.0028
$152.18K
₿1.88
$14.81M
₿11.19K
$14.81M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1190 Wen  WEN $0.00002027
₿0.0000000040
-9.48 $14.77M
₿2.99K
$0.00002281
₿0.0000000046
$0.00001949
₿0.0000000040
$7.19M
₿906.93
$14.77M
₿2.99K
$14.77M
₿2.99K
Dự đoán giá Wen (wen)
1192 Dimitra  DMTR $0.01517
₿0.0000028
-10.13 $14.72M
₿1.47K
$0.01696
₿0.0000030
$0.01509
₿0.0000028
$222.22K
₿26.4
$14.72M
₿1.47K
$14.72M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1195 Vtrading  VTRADING $0.01473
0.92 $14.69M
$0.01487
$0.01366
$4.3K
$14.69M
$14.69M
Dự đoán giá Vtrading (vtrading)
1196 Hex Trust USD  USDX $0.9306
-6.23 $14.62M
$1
$0.9299
$177.83
$14.62M
$14.62M
Dự đoán giá Hex Trust USD (usdx)
1198 ShapeShift FOX Token  FOX $0.02348
₿0.0000013
-10.97 $14.65M
₿851.7
$0.0266
₿0.0000014
$0.02329
₿0.0000013
$318.95K
₿23.26
$23.54M
₿1.38K
$14.65M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1202 Boson Protocol  BOSON $0.1023
₿0.0000097
-3.17 $14.42M
₿1.22K
$0.1069
₿0.000010
$0.09688
₿0.0000093
$2.05M
₿28.69
$20.28M
₿1.97K
$14.42M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1205 Opulous  OPUL $0.02906
₿0.0000034
-11.24 $14.49M
₿1.56K
$0.03347
₿0.0000038
$0.02846
₿0.0000033
$528.29K
₿45.45
$14.49M
₿1.71K
$14.49M
₿1.56K
Dự đoán giá Opulous (opul)
1210 Skey Network  SKEY $0.01998
₿0.00000071
-12.45 $14.39M
₿202.75
$0.02298
₿0.00000071
$0.01956
₿0.00000067
$217.63K
₿3.49
$19.98M
₿712.8
$14.39M
₿202.75
Dự đoán giá Skey Network (skey)
1211 DexNet  DEXNET $0.03605
₿0.00000063
-2.37 $14.38M
₿0
$0.03732
₿0.00000064
$0.03559
₿0.00000062
$139.66K
₿12.73
$107.85M
₿141.12
$14.38M
₿0
Dự đoán giá DexNet (dexnet)
1213 Zcoin  FIRO $0.8417
₿0.000028
-8.27 $14.38M
₿391.22
$0.9255
₿0.000030
$0.8189
₿0.000028
$2.98M
₿61.74
$14.38M
₿617.55
$14.38M
₿391.22
Dự đoán giá Zcoin (firo)
1216 Loom Network (NEW)  LOOM $0.01147
₿0.0000014
-19.80 $14.26M
₿1.82K
$0.01501
₿0.0000015
$0.01
₿0.0000014
$890.13K
₿117.4
$14.91M
₿1.93K
$14.26M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
1217 Everscale  EVER $0.007164
₿0.00000048
-2.18 $14.22M
₿953.32
$0.007345
₿0.00000051
$0.007141
₿0.00000048
$115.57K
₿1.96
$15.17M
₿1.02K
$14.22M
₿953.32
Dự đoán giá Everscale (ever)
1218 BOBO Coin  BOBO $0.0000002149
₿0.000000000019
-21.11 $14.23M
₿0
$0.0000002767
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.21M
₿40.9
$14.24M
₿1.3K
$14.23M
₿0
Dự đoán giá BOBO Coin (bobo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2051
₿0.0000025
$0.01982
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1219 Gelato  GEL $0.0572
₿0.0000073
-4.35 $14.19M
₿1.76K
$0.06059
₿0.0000076
$0.05709
₿0.0000073
$83.28K
₿7.8
$24.07M
₿3.08K
$14.19M
₿1.76K
Dự đoán giá Gelato (gel)
1220 Undeads Games  UDS $0.1969
-11.06 $14.16M
$0.2801
$0.1935
$302.92K
$49.27M
$14.16M
Dự đoán giá Undeads Games (uds)
1221 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-2.95 $14.15M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$273.94K
₿8.33
$31.89M
₿1.66K
$14.15M
₿723.15
Dự đoán giá Rich Quack (quack)
1222 RAMP  RAMP $0.03442
₿0.0000018
-6.29 $14.15M
₿762.76
$0.03731
₿0.0000020
$0.03397
₿0.0000018
$623.59
₿0.23
$34.43M
₿1.86K
$14.15M
₿762.76
Dự đoán giá RAMP (ramp)
1223 Seamless Protocol  SEAM $0.4246
₿0.000078
-7.52 $14.11M
₿0
$0.4639
₿0.000082
$0.4187
₿0.000077
$772.06K
₿14.02
$42.48M
₿7.87K
$14.11M
₿0
Dự đoán giá Seamless Protocol (seam)
1227 Hatom  HTM $0.2761
₿0.000029
-7.03 $14.09M
₿617.23
$0.3023
₿0.000029
$0.2683
₿0.000028
$73.86K
₿3.1
$27.59M
₿2.9K
$14.09M
₿617.23
Dự đoán giá Hatom (htm)
1228 Frax Price Index Share  FPIS $0.4242
₿0.000018
-6.61 $14.06M
₿505.29
$0.459
₿0.000018
$0.4208
₿0.000017
$4.46K
₿0.22
$42.45M
₿1.82K
$14.06M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1229 Aura BAL  AURABAL $3.85
₿0.00019
-11.58 $14.05M
₿704.77
$4.43
₿0.00019
$3.83
₿0.00019
$13.07K
₿0.13
$14.05M
₿704.77
$14.05M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$39.87
₿0.00048
$38.74
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 Samoyedcoin  SAMO $0.002955
₿0.00000014
-3.25 $14.03M
₿622.21
$0.003135
₿0.00000015
$0.002837
₿0.00000014
$744.96K
₿16.53
$14.03M
₿706.6
$14.03M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1231 ArbDoge AI  AIDOGE $0.000000000074
₿0.0000000000000083
-7.99 $13.99M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.69M
₿394.17
$13.99M
₿1.56K
$13.99M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1232 CEEK Smart VR Token  CEEK $0.01466
₿0.0000010
-8.39 $14.01M
₿910.32
$0.01622
₿0.0000010
$0.01392
₿0.0000010
$1.23M
₿38.25
$14.67M
₿1.05K
$14.01M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1234 Leash  LEASH $130.28
₿0.0071
-2.52 $13.99M
₿772.97
$139.43
₿0.0075
$126.67
₿0.0071
$1.77M
₿31.44
$14M
₿773.16
$13.99M
₿772.97
Dự đoán giá Leash (leash)
1235 AdEx  ADX $0.09437
₿0.0000039
-9.69 $13.95M
₿571.75
$0.1052
₿0.0000042
$0.09235
₿0.0000039
$11.1M
₿150.67
$14.14M
₿595.38
$13.95M
₿571.75
Dự đoán giá AdEx (adx)
1238 Bluzelle  BLZ $0.03023
₿0.0000062
-9.87 $13.89M
₿2.67K
$0.03367
₿0.0000063
$0.02896
₿0.0000060
$2.66M
₿110.02
$14.98M
₿3.11K
$13.89M
₿2.67K
Dự đoán giá Bluzelle (blz)
1242 GamerCoin  GHX $0.02214
₿0.0000024
-6.68 $13.8M
₿1.55K
$0.02382
₿0.0000027
$0.02189
₿0.0000024
$387.26K
₿24.72
$17.91M
₿2K
$13.8M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1243 Measurable Data Token  MDT $0.02282
₿0.0000014
-8.38 $13.83M
₿904.16
$0.02533
₿0.0000015
$0.02186
₿0.0000014
$6.31M
₿109.87
$22.8M
₿1.49K
$13.83M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1244 Numbers Protocol  NUM $0.01756
₿0.0000019
-8.94 $13.79M
₿1.17K
$0.02005
₿0.0000021
$0.01687
₿0.0000017
$1.79M
₿24.93
$13.97M
₿1.19K
$13.79M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1245 ECOx  ECOX $0.02796
₿0.0000029
52.79 $13.75M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.71K
₿0.32
$27.78M
₿2.94K
$13.75M
₿768.69
Dự đoán giá ECOx (ecox)
1247 Cornucopias  COPI $0.01358
₿0.0000010
-4.14 $13.72M
₿935.82
$0.01421
₿0.0000010
$0.01327
₿0.0000010
$110.38K
₿9.16
$52.17M
₿4.13K
$13.72M
₿935.82
Dự đoán giá Cornucopias (copi)
1251 Red Pulse Phoenix  PHB $0.004004
₿0.00000017
6.80 $13.57M
₿576.15
$0.00402
₿0.00000017
$0.003655
₿0.00000016
$0.26
₿0
$13.59M
₿577.05
$13.57M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1252 PeiPei  PEIPEI $0.00000003205
-5.73 $13.49M
$0.00000003488
$0.00000003051
$1.88M
$13.49M
$13.49M
Dự đoán giá PeiPei (peipei)
1254 WeatherXM  WXM $0.2118
-7.78 $13.37M
$0.2329
$0.2108
$90.56K
$21.22M
$13.37M
Dự đoán giá WeatherXM (wxm)
1256 XEN Crypto  XEN $0.00000007493
₿0.0000000000054
-4.86 $13.43M
₿457.06
$0.00000007976
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.56M
₿70.21
$13.43M
₿457.06
$13.43M
₿457.06
Dự đoán giá XEN Crypto (xen)
1257 OctaSpace  OCTA $0.3564
₿0.000020
-6.92 $13.44M
₿587.92
$0.3883
₿0.000020
$0.3461
₿0.000019
$356.6K
₿4.97
$13.44M
₿587.92
$13.44M
₿587.92
Dự đoán giá OctaSpace (octa)
1259 GoGoPool ggAVAX  GGAVAX $20.04
₿0.00070
-7.06 $13.29M
₿0
$21.9
₿0.00071
$19.61
₿0.00069
$215.09K
₿0.03
$13.29M
$13.29M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1261 Vara Network  VARA $0.005332
₿0.0000014
-16.24 $13.25M
₿619.67
$0.006523
₿0.0000018
$0.005319
₿0.0000013
$247.68K
₿76.56
$53.34M
₿14.99K
$13.25M
₿619.67
Dự đoán giá Vara Network (vara)
1263 SUKU  SUKU $0.03183
₿0.0000032
-4.99 $13.22M
₿765.22
$0.03374
₿0.0000034
$0.03155
₿0.0000016
$168.68K
₿104.01
$47.78M
₿4.99K
$13.22M
₿765.22
Dự đoán giá SUKU (suku)
1264 Houdini Swap  LOCK $0.1398
₿0.000012
-8.49 $13.25M
₿384.21
$0.1553
₿0.000012
$0.1384
₿0.000011
$20.34K
₿10.26
$13.25M
₿1.19K
$13.25M
₿384.21
Dự đoán giá Houdini Swap (lock)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3077
₿0.0000037
$0.2987
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1265 Fulcrom  FUL $0.006363
₿0.00000017
-8.13 $13.17M
₿306.1
$0.007008
₿0.00000018
$0.006238
₿0.00000017
$39.79K
₿0.42
$127.61M
₿3.45K
$13.17M
₿306.1
Dự đoán giá Fulcrom (ful)
1268 Volt Inu  VOLT $0.0000002116
₿0.0000000000076
-3.71 $13.23M
₿478.45
$0.0000002252
₿0.0000000000083
$0.0000002091
₿0.0000000000076
$215.62K
₿68.96
$14.66M
₿530.22
$13.23M
₿478.45
Dự đoán giá Volt Inu (volt)
1272 Bitrue Coin  BTR $0.03925
₿0.00000088
-1.73 $12.98M
₿253.71
$0.04073
₿0.00000089
$0.03904
₿0.00000084
$7.03M
₿159.75
$31.53M
₿705.8
$12.98M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1274 GameFi  GAFI $1.18
₿0.00013
-3.30 $12.96M
₿1.51K
$1.24
₿0.00014
$1.17
₿0.00013
$315.95K
₿2.4
$17.71M
₿2.07K
$12.96M
₿1.51K
Dự đoán giá GameFi (gafi)
1275 JumpToken  JMPT $0.9115
₿0.000014
-1.96 $12.92M
₿203.75
$0.9397
₿0.000014
$0.9074
₿0.000013
$28.11K
₿0.02
$28.08M
₿445.88
$12.92M
₿203.75
Dự đoán giá JumpToken (jmpt)
1280 Counterparty  XCP $4.91
₿0.00016
-5.29 $12.74M
₿418.73
$5.62
₿0.00017
$4.88
₿0.00016
$3.01K
₿0.06
$13.02M
₿427.86
$12.74M
₿418.73
Dự đoán giá Counterparty (xcp)
1281 RETARDIO  RETARDIO $0.01259
₿0.00000024
-13.26 $12.59M
₿246.79
$0.01479
₿0.00000028
$0.01187
₿0.00000020
$1.05M
₿4.93
$12.59M
₿246.79
$12.59M
₿246.79
Dự đoán giá RETARDIO (retardio)
1282 Grok  $GROK $0.002007
₿0.00000014
-10.38 $12.69M
₿959.29
$0.002264
₿0.00000017
$0.001998
₿0.00000014
$2.82M
₿171.02
$13.25M
₿1K
$12.69M
₿959.29
Dự đoán giá Grok ($grok)
1287 ChainSwap  CSWAP $0.0132
₿0.0000019
-8.86 $12.58M
₿0
$0.01509
₿0.0000021
$0.01294
₿0.0000017
$42.31K
₿40.57
$13.2M
₿1.9K
$12.58M
₿0
Dự đoán giá ChainSwap (cswap)
1288 Jackal Protocol  JKL $0.1056
₿0.0000070
-6.88 $12.52M
₿690.85
$0.1157
₿0.0000074
$0.1042
₿0.0000070
$31.77K
₿1.24
$16.95M
₿1.02K
$12.52M
₿690.85
Dự đoán giá Jackal Protocol (jkl)
1290 Beefy.Finance  BIFI $156.78
₿0.0060
-10.83 $12.55M
₿488.28
$176.67
₿0.0062
$154.26
₿0.0057
$476.16K
₿53.67
$12.55M
₿488.28
$12.55M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1293 TOKPIE  TKP $0.1565
₿0.000011
-1.94 $12.45M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$405.84
₿1.47
$15.71M
₿1.1K
$12.45M
₿875.35
Dự đoán giá TOKPIE (tkp)
1294 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
Dự đoán giá Swell Restaked BTC (swbtc)
1295 Tokocrypto  TKO $0.1644
₿0.0000088
-8.86 $12.34M
₿661.22
$0.1818
₿0.0000089
$0.1579
₿0.0000086
$4.2M
₿62.15
$82.27M
₿4.41K
$12.34M
₿661.22
Dự đoán giá Tokocrypto (tko)
1296 Ellipsis  EPS $0.01763
₿0.00000043
-2.63 $12.32M
₿306.85
$0.01841
₿0.00000043
$0.01738
₿0.00000042
$99.94
₿0.01
$12.77M
₿317.94
$12.32M
₿306.85
Dự đoán giá Ellipsis (eps)
1299 Portal  PORTAL $0.07347
₿0.000021
-4.25 $12.3M
₿3.61K
$0.07782
₿0.000023
$0.06926
₿0.000021
$25.38M
₿589.8
$73.58M
₿21.63K
$12.3M
₿3.61K
Dự đoán giá Portal (portal)
1300 LooksRare  LOOKS $0.01232
₿0.0000024
0.20 $12.24M
₿2.48K
$0.013
₿0.0000025
$0.01155
₿0.0000022
$1.24M
₿320.02
$12.24M
₿2.48K
$12.24M
₿2.48K
Dự đoán giá LooksRare (looks)
1303 THORSwap  THOR $0.06247
₿0.0000041
-3.12 $12.15M
₿717.76
$0.06545
₿0.0000042
$0.06127
₿0.0000041
$47.5K
₿2.54
$17.61M
₿1.75K
$12.15M
₿717.76
Dự đoán giá THORSwap (thor)
1304 Nimiq  NIM $0.000935
₿0.000000022
-5.64 $12.14M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$107.8K
₿4.86
$12.41M
₿200.87
$12.14M
₿265.66
Dự đoán giá Nimiq (nim)
1306 iMe Lab  LIME $0.01599
₿0.0000013
-7.41 $12.1M
₿570.75
$0.01764
₿0.0000013
$0.01598
₿0.0000013
$373.93K
₿48.99
$15.95M
₿1.32K
$12.1M
₿570.75
Dự đoán giá iMe Lab (lime)
1307 Cryptex Finance  CTX $1.61
₿0.000066
-10.60 $12.09M
₿383.05
$1.81
₿0.000069
$1.6
₿0.000064
$2.9M
₿10.89
$16.09M
₿667.6
$12.09M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1313 The Doge NFT  DOG $0.0008941
₿0.00000023
-5.08 $11.98M
₿3.5K
$0.0009543
₿0.00000024
$0.000888
₿0.00000022
$49.11K
₿55.01
$15.19M
₿3.98K
$11.98M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1315 Ribbon Finance  RBN $0.1226
₿0.000025
-3.04 $11.9M
₿24.34K
$0.1282
₿0.000025
$0.1221
₿0.000024
$65.78K
₿82.44
$122.86M
₿25.38K
$11.9M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1317 Wrapped STEAMX  WSTEAMX $0.05236
₿0.00000044
0.47 $11.86M
₿295.37
$0.05308
₿0.00000044
$0.05171
₿0.00000042
$554.69
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1320 KRYLL  KRL $0.2979
₿0.000013
-4.56 $11.83M
₿490.29
$0.3147
₿0.000013
$0.2968
₿0.000013
$198.39K
₿15.88
$14.75M
₿662.75
$11.83M
₿490.29
Dự đoán giá KRYLL (krl)
1321 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.09 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$65.57
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1330 PIXL  PIXL $0.02323
₿0.0000011
-10.78 $11.62M
₿555.71
$0.02658
₿0.0000011
$0.02248
₿0.0000011
$13.32K
₿0.87
$11.62M
₿555.71
$11.62M
₿555.71
Dự đoán giá PIXL (pixl)
1332 Streamr  DATA $0.01512
₿0.0000010
-8.61 $11.69M
₿833.95
$0.01673
₿0.0000011
$0.01446
₿0.0000010
$2.88M
₿43.02
$15.25M
₿1.09K
$11.69M
₿833.95
Dự đoán giá Streamr (data)
1333 Pundi X  NPXS $0.0000489
₿0.0000000086
-0.75 $11.57M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.2
₿0.15
$12.65M
₿2.23K
$11.57M
₿2.04K
Dự đoán giá Pundi X (npxs)
1339 GME  GME $0.001672
₿0.0000000069
-18.01 $11.52M
₿0
$0.002092
₿0.0000000076
$0.001616
₿0.0000000069
$4.84M
₿6.91
$11.52M
₿47.89
$11.52M
₿0
Dự đoán giá GME (gme)
1341 Verasity  VRA $0.001161
₿0.00000010
-7.86 $11.38M
₿1.06K
$0.001283
₿0.00000011
$0.0011
₿0.00000010
$7.67M
₿220.35
$112.4M
₿10.62K
$11.38M
₿1.06K
Dự đoán giá Verasity (vra)
1342 PIVX  PIVX $0.1237
₿0.0000068
-10.47 $11.39M
₿560.3
$0.1397
₿0.0000071
$0.1186
₿0.0000068
$1.96M
₿63.8
$11.39M
₿560.3
$11.39M
₿560.3
Dự đoán giá PIVX (pivx)
1343 Velas  VLX $0.004222
₿0.00000022
-3.30 $11.37M
₿580.39
$0.004367
₿0.00000023
$0.004125
₿0.00000021
$78.69K
₿15.52
$11.37M
₿580.39
$11.37M
₿580.39
Dự đoán giá Velas (vlx)
1345 SafeMoon  SFM $0.00003049
₿0.0000000013
-1.28 $11.37M
₿770.45
$0.00003817
₿0.0000000017
$0.00002936
₿0.0000000012
$295.69K
₿0.53
$11.37M
₿770.45
$11.37M
₿770.45
Dự đoán giá SafeMoon (sfm)
1349 Tenset  10SET $0.06755
₿0.000020
-2.87 $11.31M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$138.5K
₿18.07
$11.31M
₿3.39K
$11.31M
₿3.39K
Dự đoán giá Tenset (10set)
1350 Kendu Inu  KENDU $0.00001136
₿0.000000000087
-13.19 $11.29M
₿0
$0.00001337
₿0.00000000011
$0.00001127
₿0.000000000085
$167.8K
₿2.11
$11.34M
₿87.62
$11.29M
₿0
Dự đoán giá Kendu Inu (kendu)
1351 Cratos  CRTS $0.0001791
₿0.000000016
-2.36 $11.28M
₿953.52
$0.0001839
₿0.000000019
$0.000176
₿0.000000014
$152.13K
₿7.93
$17.95M
₿1.64K
$11.28M
₿953.52
Dự đoán giá Cratos (crts)
1352 OPEN Ticketing Ecosystem  OPN $0.0004886
₿0.000000045
-1.37 $11.24M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$45.36K
₿5.25
$11.24M
₿284.09
$11.24M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1354 AUSD  AUSD $0.9994
0.02 $11.24M
$1
$0.9963
$6.16M
$11.24M
$11.24M
Dự đoán giá AUSD (ausd)
1355 Collaterize  COLLAT $0.01132
-28.32 $11.34M
$0.01585
$0.01075
$7.98M
$11.34M
$11.34M
Dự đoán giá Collaterize (collat)
1359 Flamingo Finance  FLM $0.01818
₿0.0000019
-32.41 $11.09M
₿1.13K
$0.02748
₿0.0000021
$0.01718
₿0.0000019
$9.36M
₿271.31
$11.09M
₿1.13K
$11.09M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1363 Galatasaray Fan Token  GAL $1.63
₿0.000037
-1.85 $11.02M
₿235.68
$1.66
₿0.000037
$1.6
₿0.000035
$1.76M
₿16.25
$16.2M
₿371.3
$11.02M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1364 Brickken  BKN $0.1535
₿0.000011
-1.11 $10.98M
₿360.89
$0.1573
₿0.000011
$0.1467
₿0.000010
$1.07M
₿3.37
$21.98M
₿1.58K
$10.98M
₿360.89
Dự đoán giá Brickken (bkn)
1365 Quiztok  QTCON $0.0009811
₿0.000000032
-2.11 $10.97M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$56.8K
₿5.17
$11.78M
₿390.42
$10.97M
₿206
Dự đoán giá Quiztok (qtcon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây