9 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1332)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Vyvo Smart Chain VSC	$0.004214 ₿0.00000034	0.52	$18.72M ₿782.85	$0.004363 ₿0.00000035	$0.004189 ₿0.00000033	$150.83K ₿9.63	$83.69M ₿6.98K	$18.72M ₿782.85
1246	Dione DIONE	$0.001853 ₿0.00000026	-10.95	$18.72M ₿2.5K	$0.002081 ₿0.00000027	$0.001839 ₿0.00000024	$198.93K ₿64.88	$24.79M ₿2.62K	$18.72M ₿2.5K
1247	ブルゼル BLZ	$0.04029 ₿0.0000062	-3.58	$18.81M ₿2.67K	$0.04252 ₿0.0000063	$0.0403 ₿0.0000060	$1.81M ₿110.02	$20.16M ₿3.11K	$18.81M ₿2.67K
1248	Reef REEF	$0.0004483 ₿0.000000045	-3.18	$18.77M ₿1.04K	$0.000467 ₿0.000000048	$0.0004446 ₿0.000000044	$1.81M ₿493.39	$18.77M ₿1.04K	$18.77M ₿1.04K
1249	BiLira TRYB	$0.0258 ₿0.00000044	-0.01*	$18.75M ₿671.5	$0.02589 ₿0.00000044	$0.02573 ₿0.00000043	$2.12K ₿0.1	$18.75M ₿671.5	$18.75M ₿671.5
1250	Measurable Data Token MDT	$0.03085 ₿0.0000014	-8.23	$18.71M ₿904.16	$0.03375 ₿0.0000015	$0.03085 ₿0.0000014	$3.04M ₿109.87	$30.85M ₿1.49K	$18.71M ₿904.16
1255	Trias Token TRIAS	$1.86 ₿0.00016	-10.83	$18.62M ₿1.67K	$2.13 ₿0.00018	$1.86 ₿0.00016	$325.68K ₿25.34	$18.62M ₿1.67K	$18.62M ₿1.67K
1257	ECOx ECOX	$0.03741 ₿0.0000029	2.74	$18.52M ₿768.69	$0.04137 ₿0.0000029	$0.03427 ₿0.0000027	$25.95K ₿0.32	$37.35M ₿2.94K	$18.52M ₿768.69
1258	Stride Staked Atom STATOM	$7.72 ₿0.00020	-5.45	$18.51M ₿647.71	$8.19 ₿0.00021	$7.7 ₿0.00020	$596.43K ₿7.3	$18.51M ₿647.71	$18.51M ₿647.71
1259	Foxsy AI FOXSY	$0.02735	-5.30	$18.48M	$0.02888	$0.02711	$583.73K	$54.24M	$18.48M
1260	Collaterize COLLAT	$0.01846	-23.24	$18.47M	$0.02405	$0.01749	$8.78M	$18.47M	$18.47M
1262	Hoppy HOPPY	$0.00004381	-9.53	$18.43M	$0.00004877	$0.00004335	$2.73M	$18.43M	$18.43M
1263	Quickswap QUICK	$0.0245 ₿0.0000011	-7.09	$18.39M ₿693.1	$0.02638 ₿0.0000011	$0.02422 ₿0.0000011	$5.71M ₿60.39	$23.68M ₿1K	$18.39M ₿693.1
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3833 ₿0.0000037	$0.3721 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Numbers Protocol NUM	$0.02362 ₿0.0000019	-4.73	$18.38M ₿1.17K	$0.0253 ₿0.0000021	$0.02362 ₿0.0000017	$1.42M ₿24.93	$18.61M ₿1.19K	$18.38M ₿1.17K
1268	REI Network REI	$0.01888 ₿0.0000015	-7.01	$18.46M ₿1.54K	$0.0203 ₿0.0000016	$0.01873 ₿0.0000015	$2.79M ₿367.76	$18.89M ₿1.59K	$18.46M ₿1.54K
1270	Blockasset BLOCK	$0.09188 ₿0.0000024	-8.75	$18.29M ₿587.91	$0.1009 ₿0.0000025	$0.09072 ₿0.0000019	$404.44K ₿6.19	$29.4M ₿775.19	$18.29M ₿587.91
1274	Seamless Protocol SEAM	$0.5142 ₿0.000078	5.22	$18.13M ₿0	$0.6809 ₿0.000082	$0.4874 ₿0.000077	$9.87M ₿14.02	$51.4M ₿7.87K	$18.13M ₿0
1275	Samoyedcoin SAMO	$0.003813 ₿0.00000014	-9.38	$18.1M ₿622.21	$0.004223 ₿0.00000015	$0.003788 ₿0.00000014	$1.43M ₿16.53	$18.1M ₿706.6	$18.1M ₿622.21
1278	コルテックス CTXC	$0.07832 ₿0.0000057	-8.42	$17.98M ₿1.26K	$0.08552 ₿0.0000059	$0.07807 ₿0.0000056	$3.78M ₿93.21	$23.48M ₿1.72K	$17.98M ₿1.26K
1279	Frax Price Index Share FPIS	$0.5338 ₿0.000018	4.80	$17.95M ₿505.29	$0.5434 ₿0.000018	$0.5042 ₿0.000017	$5.96K ₿0.22	$53.35M ₿1.82K	$17.95M ₿505.29
1286	Red Pulse Phoenix PHB	$0.005256 ₿0.00000017	-0.34	$17.8M ₿576.15	$0.005278 ₿0.00000017	$0.005256 ₿0.00000016	$1.4 ₿0	$17.83M ₿577.05	$17.8M ₿576.15
1287	WUFFI WUF	$0.000000212	-2.74	$17.78M	$0.000000218	$0.0000002118	$291.82K	$17.77M	$17.78M
1289	Bellscoin BELLS	$0.2921 ₿0.0000076	31.52	$17.71M ₿114.88	$0.3873 ₿0.0000091	$0.2186 ₿0.0000072	$1.41M ₿2.79	$17.71M ₿114.88	$17.71M ₿114.88
1290	zkLink ZKL	$0.06709	-3.61	$17.72M	$0.06987	$0.06709	$6.58M	$67.14M	$17.72M
1291	Scallop SCA	$0.1661 ₿0.000011	-5.26	$17.7M ₿0	$0.178 ₿0.000012	$0.1655 ₿0.000011	$5.07M ₿101.88	$41.59M	$17.7M ₿0
1292	Bityuan BTY	$0.02602 ₿0.000018	2.86	$17.69M ₿0	$0.02608 ₿0.	$0.02506 ₿0.	$172.28K ₿0	$17.69M	$17.69M ₿0
1293	LTOネットワーク LTO	$0.04033 ₿0.0000035	-14.45	$17.66M ₿1.53K	$0.04715 ₿0.0000036	$0.04025 ₿0.0000034	$1.4M ₿123.34	$17.66M ₿1.53K	$17.66M ₿1.53K
1295	MCOIN MCOIN	$0.09956 ₿0.000016	23.70	$17.64M ₿0	$0.1018 ₿0.000016	$0.08029 ₿0.000015	$189.57K ₿20.54	$49.82M ₿8.11K	$17.64M ₿0
1296	Fidu FIDU	$0.3826 ₿0.000010	-0.48	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3826 ₿0.0000099	$949.23 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1298	Bridged USD Coin (Linea) USDC	$0.997 ₿0.000014	-0.33	$17.51M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.48M ₿281.53	$17.51M	$17.51M ₿0
1300	Tokemak TOKE	$0.2144 ₿0.000014	-5.01	$17.42M ₿560.64	$0.2411 ₿0.000014	$0.216 ₿0.000014	$387.14K ₿3.06	$21.44M ₿1.42K	$17.42M ₿560.64
1302	crow with knife CAW	$0.00000002268 ₿0.00000000000015	-2.73	$17.41M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$107.1K ₿12.86	$17.41M ₿123.02	$17.41M ₿0
1303	Soil SOIL	$0.4976 ₿0.000042	-0.78	$17.43M ₿298.31	$0.5171 ₿0.000045	$0.4806 ₿0.000038	$159.24K ₿10.9	$49.86M ₿4.24K	$17.43M ₿298.31
1304	Hifi Finance HIFI	$0.1176 ₿0.000016	-14.81	$17.35M ₿1.98K	$0.138 ₿0.000018	$0.1161 ₿0.000016	$9.19M ₿384.77	$19.62M ₿2.31K	$17.35M ₿1.98K
1306	KONDUX KNDX	$0.0313 ₿0.0000011	-0.96	$17.16M ₿620.21	$0.03274 ₿0.0000012	$0.03036 ₿0.0000011	$44K ₿4.69	$29.54M ₿1.08K	$17.16M ₿620.21
1307	Dinero DINERO	$0.02376	-4.30	$17.12M	$0.02609	$0.02226	$188.97K	$29.59M	$17.12M
1308	Biswap BSW	$0.03428 ₿0.0000016	-13.80	$17.11M ₿838.72	$0.03977 ₿0.0000017	$0.03396 ₿0.0000016	$26.84M ₿89.11	$19.78M ₿969.69	$17.11M ₿838.72
1309	Nexera NXRA	$0.01791 ₿0.0000031	-8.41	$16.98M ₿2.49K	$0.01955 ₿0.0000034	$0.01765 ₿0.0000031	$148K ₿19.38	$35.63M ₿2.68K	$16.98M ₿2.49K
1311	Flamingo Finance FLM	$0.03116 ₿0.0000019	-16.13	$16.96M ₿1.13K	$0.03728 ₿0.0000021	$0.0304 ₿0.0000019	$4.52M ₿271.31	$16.96M ₿1.13K	$16.96M ₿1.13K
1313	Voxies VOXEL	$0.07181 ₿0.0000045	-12.26	$16.94M ₿788.95	$0.08185 ₿0.0000049	$0.07036 ₿0.0000045	$11.63M ₿112	$21.55M ₿1.37K	$16.94M ₿788.95
1314	Leash LEASH	$157.48 ₿0.0071	-5.88	$16.94M ₿772.97	$177.73 ₿0.0075	$155.21 ₿0.0071	$1.34M ₿31.44	$16.94M ₿773.16	$16.94M ₿772.97
1315	WHY WHY	$0.00000004008 ₿0.00000000000011	-17.02	$16.8M ₿0	$0.00000004861 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$5.89M ₿0.71	$16.8M ₿48.36	$16.8M ₿0
1316	WeatherXM WXM	$0.2651	-4.41	$16.71M	$0.278	$0.2633	$34.95K	$26.52M	$16.71M
1317	CHEQD Network CHEQ	$0.0183 ₿0.0000012	0.58	$16.69M ₿900.95	$0.01857 ₿0.0000012	$0.01805 ₿0.0000010	$679.22K ₿5.42	$22.59M ₿1.39K	$16.69M ₿900.95
1318	アデックス ADX	$0.1128 ₿0.0000039	-6.09	$16.68M ₿571.75	$0.1201 ₿0.0000042	$0.1124 ₿0.0000039	$7.53M ₿150.67	$16.92M ₿595.38	$16.68M ₿571.75
1320	Volt Inu VOLT	$0.0000002642 ₿0.0000000000076	-5.05	$16.45M ₿478.45	$0.000000279 ₿0.0000000000083	$0.0000002621 ₿0.0000000000076	$348.52K ₿68.96	$18.23M ₿530.22	$16.45M ₿478.45
1321	Beefy.Finance BIFI	$205.47 ₿0.0060	-6.39	$16.44M ₿488.28	$219.53 ₿0.0062	$204.88 ₿0.0057	$232.02K ₿53.67	$16.44M ₿488.28	$16.44M ₿488.28
1322	Inverse Finance INV	$27.54 ₿0.00083	-5.48	$16.38M ₿428.1	$29.25 ₿0.00084	$27.35 ₿0.00079	$375.15K ₿8.13	$16.91M ₿460.39	$16.38M ₿428.1
1323	ビットマックストークン ASD	$0.02202 ₿0.0000010	-2.46	$16.36M ₿769.5	$0.02258 ₿0.0000010	$0.02176 ₿0.0000010	$1.25M ₿39.26	$16.36M ₿769.5	$16.36M ₿769.5
1325	Cornucopias COPI	$0.01587 ₿0.0000010	-2.91	$16.31M ₿935.82	$0.01641 ₿0.0000010	$0.01578 ₿0.0000010	$105.35K ₿9.16	$60.96M ₿4.13K	$16.31M ₿935.82
1326	The Doge NFT DOG	$0.001223 ₿0.00000023	-2.83	$16.27M ₿3.5K	$0.001261 ₿0.00000024	$0.001215 ₿0.00000022	$98.71K ₿55.01	$20.74M ₿3.98K	$16.27M ₿3.5K
1330	NATIX Network NATIX	$0.0007593	9.22	$16.15M	$0.0007639	$0.0006894	$460.73K	$75.74M	$16.15M
1331	Impossible Finance Launchpad IDIA	$0.02154 ₿0.0000011	0.27	$16.12M ₿827.24	$0.02174 ₿0.0000011	$0.02143 ₿0.0000010	$6.31K ₿1.17	$21.54M ₿1.11K	$16.12M ₿827.24
1333	Agoras: Tau Net AGRS	$0.8947 ₿0.000065	-23.74	$16.11M ₿1.2K	$1.19 ₿0.000069	$0.8886 ₿0.000059	$281.9K ₿3.06	$37.58M ₿2.8K	$16.11M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1339	Swarm BZZ	$0.2521 ₿0.0000082	-4.59	$15.93M ₿524.1	$0.2692 ₿0.0000082	$0.2475 ₿0.0000080	$203.38K ₿15.67	$15.93M ₿524.1	$15.93M ₿524.1
1341	Ribbon Finance RBN	$0.164 ₿0.000025	-2.17	$15.88M ₿24.34K	$0.1685 ₿0.000025	$0.1637 ₿0.000024	$76.36K ₿82.44	$164.04M ₿25.38K	$15.88M ₿24.34K
1350	プンディエックス NPXS	$0.00006664 ₿0.0000000086	-2.17	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1351	TOPIA TOPIA	$0.01095 ₿0.0000010	-2.89	$15.72M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$115.63K ₿5.14	$54.76M ₿5.16K	$15.72M ₿909.09
1357	ピヴクス PIVX	$0.1672 ₿0.0000068	-8.55	$15.56M ₿560.3	$0.1829 ₿0.0000071	$0.1658 ₿0.0000068	$2.16M ₿63.8	$15.56M ₿560.3	$15.56M ₿560.3
1359	Aura BAL AURABAL	$4.25 ₿0.00019	-3.56	$15.5M ₿704.77	$4.52 ₿0.00019	$4.24 ₿0.00019	$13.21K ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
1361	ChainSwap CSWAP	$0.01629 ₿0.0000019	-5.18	$15.53M ₿0	$0.0175 ₿0.0000021	$0.01616 ₿0.0000017	$51.13K ₿40.57	$16.3M ₿1.9K	$15.53M ₿0
1362	SUKU SUKU	$0.03522 ₿0.0000032	0.09	$15.53M ₿765.22	$0.03864 ₿0.0000034	$0.03509 ₿0.0000016	$538.21K ₿104.01	$52.84M ₿4.99K	$15.53M ₿765.22
1364	Token dForce USD USX	$0.9982 ₿0.000015	-0.11	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$79.95K ₿0.48	$134.34M ₿2.48K	$15.43M ₿473.66
1367	Cloud CLOUD	$0.085	-7.92	$15.28M	$0.09231	$0.08415	$2.51M	$84.92M	$15.28M
1370	Cryptex Finance CTX	$1.96 ₿0.000066	-3.12	$15.24M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.6M ₿10.89	$19.62M ₿667.6	$15.24M ₿383.05
1373	CEEK Smart VR Token CEEK	$0.01565 ₿0.0000010	-5.22	$15.17M ₿910.32	$0.01654 ₿0.0000010	$0.01558 ₿0.0000010	$930.9K ₿38.25	$15.67M ₿1.05K	$15.17M ₿910.32
1374	FIO Protocol FIO	$0.01868 ₿0.00000066	-11.84	$15.14M ₿481.58	$0.0212 ₿0.00000069	$0.01847 ₿0.00000065	$4.41M ₿100.74	$18.68M ₿665.36	$15.14M ₿481.58
1378	TRUF.Network TRUF	$0.04715 ₿0.0000091	-3.59	$14.97M ₿0	$0.04958 ₿0.0000098	$0.04712 ₿0.0000087	$337.98K ₿252.56	$47.21M	$14.97M ₿0
1381	KRYLL KRL	$0.3752 ₿0.000013	4.47	$14.87M ₿490.29	$0.4199 ₿0.000013	$0.3571 ₿0.000013	$2.91M ₿15.88	$18.54M ₿662.75	$14.87M ₿490.29
1382	GameFi GAFI	$1.35 ₿0.00013	1.78	$14.81M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$185.99K ₿2.4	$20.24M ₿2.07K	$14.81M ₿1.51K
1383	PARSIQ PRQ	$0.05049 ₿0.0000028	11.07	$14.78M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$14.33M ₿43.82	$15.67M ₿872.98	$14.78M ₿591.61
1384	レン REN	$0.01471 ₿0.0000013	29.66	$14.72M ₿1.37K	$0.01471 ₿0.0000014	$0.01069 ₿0.0000013	$2.19M ₿273.18	$14.72M ₿1.37K	$14.72M ₿1.37K
1386	Tranchess CHESS	$0.07325 ₿0.0000038	-13.82	$14.69M ₿593.76	$0.08499 ₿0.0000039	$0.07251 ₿0.0000037	$5.56M ₿62.03	$21.98M ₿1.14K	$14.69M ₿593.76
1388	CoinMetro XCM	$0.04855 ₿0.0000012	5.18	$14.67M ₿371.1	$0.05039 ₿0.0000012	$0.04615 ₿0.0000012	$61.93K ₿0.05	$15.54M ₿403.41	$14.67M ₿371.1
1389	Alchemix USD ALUSD	$0.9896 ₿0.000014	-0.18	$14.67M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$823.68K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1395	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-0.95	$14.56M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$226.57K ₿8.33	$32.83M ₿1.66K	$14.56M ₿723.15
1396	Planet IX IXT	$0.1054 ₿0.0000015	-1.67	$14.56M ₿175.01	$0.1078 ₿0.0000016	$0.1052 ₿0.0000015	$25.47K ₿4.2	$16.17M ₿241.76	$14.56M ₿175.01
1397	WAGMI Games WAGMIGAMES	$0.000006909 ₿0.00000000026	-6.97	$14.54M ₿503.54	$0.000007519 ₿0.00000000027	$0.000006909 ₿0.00000000025	$1.28M ₿68.5	$15.2M ₿579.8	$14.54M ₿503.54
1399	Hacken Token HAI	$0.01734 ₿0.0000011	-10.35	$14.46M ₿722.13	$0.01934 ₿0.0000011	$0.01721 ₿0.0000010	$471.02K ₿4.66	$17.34M ₿1.12K	$14.46M ₿722.13
1400	Rupiah Token IDRT	$0.00006031 ₿0.00000000091	-0.66	$14.42M ₿173.19	$0.00006073 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.13K ₿6.06	$14.42M ₿173.19	$14.42M ₿173.19
1401	Helium IOT IOT	$0.000591 ₿0.000000018	0.16	$14.66M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.13K ₿0.42	$120.23M ₿3.62K	$14.66M ₿458.76
1402	OPEN Ticketing Ecosystem OPN	$0.0006283 ₿0.000000045	-1.57	$14.41M ₿284.09	$0.0006587 ₿0.000000057	$0.000594 ₿0.000000044	$27.99K ₿5.25	$14.41M ₿284.09	$14.41M ₿284.09
1403	Propbase PROPS	$0.03482 ₿0.0000028	-1.83	$14.36M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.86M ₿17.69	$41.87M ₿3.47K	$14.36M ₿995.45
1404	Bridged USDC (Base) USDBC	$0.9956 ₿0.000014	-0.43	$14.32M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$8.37M ₿1.13K	$14.32M	$14.32M ₿0
1405	GME GME	$0.002086 ₿0.0000000069	-15.99	$14.29M ₿0	$0.002488 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.25M ₿6.91	$14.29M ₿47.89	$14.29M ₿0
1409	WazirX WRX	$0.03089 ₿0.0000045	-10.65	$14.11M ₿1.91K	$0.03478 ₿0.0000045	$0.03023 ₿0.0000041	$61.61K ₿0.76	$30.9M ₿4.19K	$14.11M ₿1.91K
1410	JumpToken JMPT	$0.988 ₿0.000014	-1.43	$14.1M ₿203.75	$1 ₿0.000014	$0.9866 ₿0.000013	$22.51K ₿0.02	$30.42M ₿445.88	$14.1M ₿203.75
1411	Chain Games CHAIN	$0.03705 ₿0.00000025	-15.87	$14.08M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$111.02K ₿0.92	$18.29M ₿127.28	$14.08M ₿86.22
1415	NuNet NTX	$0.01886 ₿0.0000010	-4.14	$13.96M ₿660.21	$0.01978 ₿0.0000011	$0.01883 ₿0.0000010	$67.64K ₿3.3	$18.86M ₿1.06K	$13.96M ₿660.21
1417	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1421	Orion Protocol ORN	$0.4001 ₿0.000031	-8.91	$13.78M ₿1.08K	$0.4435 ₿0.000033	$0.3953 ₿0.000030	$2.63M ₿168.01	$40.02M ₿3.13K	$13.78M ₿1.08K
1422	Fulcrom FUL	$0.006604 ₿0.00000017	-1.94	$13.74M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$13.49K ₿0.42	$131.76M ₿3.45K	$13.74M ₿306.1
1428	Quiztok QTCON	$0.00122 ₿0.000000032	-5.09	$13.63M ₿206	$0.001304 ₿0.000000034	$0.001216 ₿0.000000032	$116.57K ₿5.17	$14.64M ₿390.42	$13.63M ₿206
1432	Guild of Guardians GOG	$0.01819 ₿0.0000025	-4.69	$13.46M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$925.68K ₿27.1	$18.19M ₿2.56K	$13.46M ₿1.42K
1434	Streamr DATA	$0.01753 ₿0.0000010	-9.42	$13.45M ₿833.95	$0.01943 ₿0.0000011	$0.01752 ₿0.0000010	$1.6M ₿43.02	$17.55M ₿1.09K	$13.45M ₿833.95
1437	Persistence XPRT	$0.05895 ₿0.0000045	-4.39	$13.4M ₿918.58	$0.06168 ₿0.0000046	$0.05704 ₿0.0000045	$2.87M ₿6.88	$13.46M ₿924.05	$13.4M ₿918.58
1438	Tokocrypto TKO	$0.1783 ₿0.0000088	-8.07	$13.38M ₿661.22	$0.194 ₿0.0000089	$0.177 ₿0.0000086	$1.77M ₿62.15	$89.18M ₿4.41K	$13.38M ₿661.22
1440	Hatom HTM	$0.2543 ₿0.000029	-3.81	$13.31M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$55.83K ₿3.1	$25.44M ₿2.9K	$13.31M ₿617.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}