9 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Lingo LINGO	$0.009691 ₿0.00000010	-0.26	$5.57M ₿62.88	$0.009771 ₿0.00000010	$0.00964 ₿0.00000010	$449.93K ₿5.08	$5.57M ₿62.88	$5.57M ₿62.88
2052	Alpha Finance ALPHA	$0.005791 ₿0.000000065	-1.40	$5.57M ₿62.79	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$399.97K ₿4.52	$5.79M ₿65.34	$5.57M ₿62.79
2054	Trias Token TRIAS	$0.5552 ₿0.0000062	0.93	$5.55M ₿62.64	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.79 ₿0.01	$5.55M ₿62.64	$5.55M ₿62.64
2057	レン REN	$0.005513 ₿0.000000062	-0.10	$5.51M ₿62.21	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$446.04K ₿5.04	$5.51M ₿62.21	$5.51M ₿62.21
2062	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.43	$5.49M ₿62.01	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.14K ₿2.17	$12.85M ₿145.03	$5.49M ₿62.01
2070	RealToken Ecosystem Governance REG	$0.07431 ₿0.00000083	-0.46	$5.44M ₿61.41	$0.07471 ₿0.00000084	$0.07429 ₿0.00000083	$20.1 ₿0	$37.28M ₿420.68	$5.44M ₿61.41
2079	Covalent X Token CXT	$0.005402 ₿0.000000061	-8.21	$5.4M ₿61.15	$0.006083 ₿0.000000068	$0.0054 ₿0.000000060	$492.61K ₿5.59	$5.4M ₿61.15	$5.4M ₿61.15
2080	Seedify.fund SFUND	$0.06504 ₿0.00000073	-2.57	$5.4M ₿60.97	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$388.33K ₿4.39	$6.5M ₿73.46	$5.4M ₿60.97
2083	Mr. Miggles MIGGLES	$0.005623 ₿0.000000063	-1.22	$5.39M ₿60.8	$0.005756 ₿0.000000064	$0.005609 ₿0.000000063	$139.07K ₿1.57	$5.39M ₿60.8	$5.39M ₿60.8
2085	Wen WEN	$0.00000741 ₿0.000000000083	-0.19	$5.39M ₿60.85	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$599.32K ₿7.37	$5.39M ₿60.85	$5.39M ₿60.85
2087	Buying BUY	$0.00819 ₿0.000000092	1.86	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$381.35K ₿4.3	$8.08M ₿91.19	$5.36M ₿60.44
2089	Allo RWA	$0.002965 ₿0.000000033	-1.27	$5.35M ₿60.3	$0.003009 ₿0.000000033	$0.00295 ₿0.000000033	$714.91K ₿11.1	$29.7M ₿335.01	$5.35M ₿60.3
2092	Scallop SCA	$0.03686 ₿0.00000041	-0.73	$5.32M ₿60.03	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$381.1K ₿4.34	$9.21M ₿104	$5.32M ₿60.03
2096	Mythos MYTH	$0.006732 ₿0.000000074	-8.98	$5.28M ₿59.62	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.61K ₿0.55	$6.63M ₿74.85	$5.28M ₿59.62
2097	NetMind Token NMT	$0.09285 ₿0.0000010	-0.02	$5.28M ₿59.55	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$291.25K ₿3.26	$13.37M ₿150.75	$5.28M ₿59.55
2098	Daddy Tate DADDY	$0.008798 ₿0.000000099	6.41	$5.28M ₿59.52	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$687.35K ₿7.76	$5.28M ₿59.52	$5.28M ₿59.52
2101	Cornucopias COPI	$0.005074 ₿0.000000057	-1.43	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.33K ₿0.05	$19.49M ₿220.02	$5.24M ₿59.16
2105	sETH2 SETH2	$2,917.62 ₿0.032	-0.75	$5.22M ₿58.88	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.38 ₿0.01	$5.22M ₿58.88	$5.22M ₿58.88
2121	DIMO DIMO	$0.01233 ₿0.00000013	1.25	$5.13M ₿58.18	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.8K ₿0.38	$12.28M ₿139.13	$5.13M ₿58.18
2123	Peapods Finance PEAS	$0.515 ₿0.0000058	0.42	$5.12M ₿57.76	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.32K ₿1.53	$5.12M ₿57.76	$5.12M ₿57.76
2127	Ultra UOS	$0.01004 ₿0.00000011	7.22	$5.07M ₿57.66	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.48M ₿16.73	$10.05M ₿114.29	$5.07M ₿57.66
2130	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Tenset 10SET	$0.03241 ₿0.00000036	0.42	$5.06M ₿57.07	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.05K ₿1.77	$5.06M ₿57.07	$5.06M ₿57.07
2143	Polytrade TRADE	$0.05009 ₿0.00000056	-0.35	$5.01M ₿56.49	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.79K ₿3.33	$5.01M ₿56.49	$5.01M ₿56.49
2144	zKML ZKML	$0.05191 ₿0.00000058	-3.64	$5.01M ₿56.51	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.83K ₿0.07	$5.19M ₿58.6	$5.01M ₿56.51
2156	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.37	$4.93M ₿55.66	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.61M ₿51.98	$137.24M ₿1.55K	$4.93M ₿55.66
2158	APF coin APFC	$0.05326 ₿0.00000060	-0.72	$4.93M ₿55.62	$0.05603 ₿0.00000062	$0.05309 ₿0.00000059	$5.54K ₿0.07	$13.31M ₿150.17	$4.93M ₿55.62
2163	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.47	$4.91M ₿55.2	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.34K ₿0.02	$10.13M ₿113.96	$4.91M ₿55.2
2166	Dynex DNX	$0.04607 ₿0.00000051	-4.14	$4.89M ₿55.01	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$235.39K ₿2.66	$4.89M ₿55.02	$4.89M ₿55.01
2167	Kendu KENDU	$0.00000492 ₿0.000000000058	-6.31	$4.89M ₿58.47	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$62.31K ₿0.16	$4.9M ₿58.68	$4.89M ₿58.47
2169	Trustswap SWAP	$0.04876 ₿0.00000054	-2.77	$4.87M ₿54.76	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$237.4K ₿2.63	$4.87M ₿54.76	$4.87M ₿54.76
2173	PAW PAW	$0.000000004852 ₿0.000000000000054	-2.15	$4.85M ₿54.68	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.72K ₿0.92	$4.85M ₿54.68	$4.85M ₿54.68
2176	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.88	$4.85M ₿54.68	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.64K ₿0.98	$4.85M ₿54.68	$4.85M ₿54.68
2182	ビットコインダイアモンド BCD	$0.02562 ₿0.00000028	4.87	$4.82M ₿54.42	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.44K ₿0.05	$4.82M ₿54.42	$4.82M ₿54.42
2188	RCH Token RCH	$0.1792 ₿0.0000020	-1.10	$4.81M ₿54.27	$0.1813 ₿0.0000020	$0.1789 ₿0.0000020	$359.11K ₿4.06	$4.84M ₿54.57	$4.81M ₿54.27
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.77	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2201	CEEK Smart VR Token CEEK	$0.00474 ₿0.000000053	-0.38	$4.74M ₿53.24	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$99.03K ₿1.11	$4.74M ₿53.27	$4.74M ₿53.24
2215	PaLM AI PALM	$0.06032 ₿0.00000068	-5.06	$4.65M ₿52.53	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$24.65K ₿0.28	$4.65M ₿52.53	$4.65M ₿52.53
2217	KardiaChain KAI	$0.0009764 ₿0.000000011	3.49	$4.65M ₿52.67	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.65K ₿0.04	$4.87M ₿55.15	$4.65M ₿52.67
2219	Shido Network SHIDO	$0.0002572 ₿0.0000000029	-1.25	$4.63M ₿52.21	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$87.63K ₿0.99	$4.63M ₿52.21	$4.63M ₿52.21
2220	Myro $MYRO	$0.004615 ₿0.000000052	-2.86	$4.62M ₿52.14	$0.004751 ₿0.000000053	$0.004568 ₿0.000000051	$694.06K ₿7.83	$4.62M ₿52.14	$4.62M ₿52.14
2221	NodeAI GPU	$0.04752 ₿0.00000053	-6.23	$4.62M ₿52.11	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.93K ₿0.88	$4.73M ₿53.35	$4.62M ₿52.11
2222	Counterparty XCP	$1.78 ₿0.000020	-0.07	$4.61M ₿52	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.8 ₿0	$4.71M ₿53.18	$4.61M ₿52
2229	Sleepless AI AI	$0.03497 ₿0.00000039	-1.18	$4.54M ₿51.21	$0.03584 ₿0.00000040	$0.03483 ₿0.00000039	$3.22M ₿36.33	$34.96M ₿393.91	$4.54M ₿51.21
2231	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	3.87	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.9 ₿0	$33.9M ₿382.54	$4.52M ₿51.02
2241	Swarm Markets SMT	$0.04983 ₿0.00000056	-2.41	$4.48M ₿50.61	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.67K ₿0.9	$7.49M ₿84.48	$4.48M ₿50.61
2246	Tectonic TONIC	$0.00000001462 ₿0.00000000000016	-3.66	$4.43M ₿50.06	$0.0000000153 ₿0.00000000000017	$0.00000001466 ₿0.00000000000016	$6.63K ₿0.07	$7.33M ₿82.83	$4.43M ₿50.06
2250	Nexera NXRA	$0.00422 ₿0.000000047	-2.64	$4.42M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.77K ₿0.23	$8.44M ₿95.27	$4.42M ₿49.9
2255	Dream Machine Token DMT	$4.42 ₿0.000049	-7.88	$4.4M ₿49.74	$4.86 ₿0.000054	$4.42 ₿0.000049	$151.25K ₿1.71	$4.4M ₿49.74	$4.4M ₿49.74
2274	ChainHub CSWAP	$0.004502 ₿0.000000050	-4.51	$4.29M ₿48.45	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.5M ₿50.84	$4.29M ₿48.45
2280	STUFF.io STUFF	$0.001336 ₿0.000000015	1.00	$4.26M ₿48.04	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.07	$8.22M ₿92.8	$4.26M ₿48.04
2288	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	1.09	$4.22M ₿47.69	$0.00000001092 ₿0.00000000000012	$0.000000009901 ₿0.00000000000010	$847.93K ₿10.21	$4.22M ₿47.69	$4.22M ₿47.69
2289	Verasity VRA	$0.00004966 ₿0.00000000055	5.59	$4.22M ₿47.87	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.58M ₿74.21	$9.26M ₿105.11	$4.22M ₿47.87
2291	Bellscoin BELLS	$0.06909 ₿0.00000077	1.65	$4.22M ₿47	$0.06895 ₿0.00000076	$0.06766 ₿0.00000075	$110.45K ₿1.2	$4.22M ₿47	$4.22M ₿47
2300	Persistence XPRT	$0.01707 ₿0.00000019	-5.47	$4.16M ₿46.94	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.88K ₿0.28	$4.25M ₿47.94	$4.16M ₿46.94
2305	Helium IOT IOT	$0.0001802 ₿0.0000000020	-1.57	$4.15M ₿46.75	$0.0001885 ₿0.0000000021	$0.0001802 ₿0.0000000020	$372.79 ₿0	$36.05M ₿406.54	$4.15M ₿46.75
2307	MANEKI MANEKI	$0.0004666 ₿0.0000000052	-1.44	$4.13M ₿46.79	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$373.11K ₿4.23	$4.15M ₿46.95	$4.13M ₿46.79
2308	Karrat KARRAT	$0.005338 ₿0.000000060	-6.43	$4.12M ₿46.7	$0.005791 ₿0.000000064	$0.005338 ₿0.000000060	$178.78K ₿2.02	$5.34M ₿60.5	$4.12M ₿46.7
2309	Boson Protocol BOSON	$0.02846 ₿0.00000032	-2.26	$4.11M ₿46.38	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$57.39K ₿0.96	$5.69M ₿64.11	$4.11M ₿46.38
2310	GME GME	$0.0005962 ₿0.0000000067	-5.34	$4.11M ₿46.4	$0.0006298 ₿0.0000000070	$0.0005823 ₿0.0000000065	$458.67K ₿5.17	$4.11M ₿46.4	$4.11M ₿46.4
2311	Resistance Dog REDO	$0.04101 ₿0.00000046	1.67	$4.09M ₿46.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$86.9K ₿1.01	$4.09M ₿46.39	$4.09M ₿46.39
2316	Agoric BLD	$0.005902 ₿0.000000066	0.06	$4.08M ₿46.12	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.25K ₿0.28	$6.33M ₿71.56	$4.08M ₿46.12
2323	Grok GROK	$0.0006423 ₿0.0000000072	-2.90	$4.06M ₿45.78	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$298.83K ₿3.38	$4.24M ₿47.77	$4.06M ₿45.78
2324	Arianee ARIA20	$0.03763 ₿0.00000042	-1.44	$4.05M ₿45.67	$0.03844 ₿0.00000043	$0.03759 ₿0.00000042	$8.99 ₿0	$7.53M ₿84.95	$4.05M ₿45.67
2337	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Solcasino Token SCS	$0.001269 ₿0.000000014	-0.40	$3.9M ₿43.94	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.26K ₿0.05	$3.9M ₿43.94	$3.9M ₿43.94
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2347	HyperGPT HGPT	$0.00459 ₿0.000000051	1.67	$3.89M ₿43.88	$0.004594 ₿0.000000051	$0.004488 ₿0.000000050	$424.11K ₿4.78	$4.58M ₿51.72	$3.89M ₿43.88
2351	ONBUFF LWA	$0.005032 ₿0.000000056	-0.83	$3.88M ₿43.74	$0.005074 ₿0.000000056	$0.005032 ₿0.000000056	$493.03K ₿5.61	$3.88M ₿43.74	$3.88M ₿43.74
2354	Mintlayer ML	$0.01798 ₿0.00000020	-3.74	$3.86M ₿43.55	$0.01871 ₿0.00000020	$0.01793 ₿0.00000020	$136.33K ₿1.54	$7.2M ₿81.19	$3.86M ₿43.55
2356	Veno Finance VNO	$0.007353 ₿0.000000083	-2.34	$3.86M ₿43.53	$0.007568 ₿0.000000084	$0.007345 ₿0.000000082	$17.28K ₿0.2	$13.92M ₿157.16	$3.86M ₿43.53
2357	スティーム・ダラーズ SBD	$0.4806 ₿0.0000054	-9.99	$3.79M ₿43.59	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$603.5K ₿6.84	$3.81M ₿43.79	$3.79M ₿43.59
2360	Opulous OPUL	$0.007649 ₿0.000000086	-3.15	$3.86M ₿43.44	$0.007903 ₿0.000000088	$0.007561 ₿0.000000084	$425.96K ₿3.2	$3.86M ₿43.44	$3.86M ₿43.44
2361	Rarible RARI	$0.212 ₿0.0000023	-4.25	$3.84M ₿43.48	$0.2295 ₿0.0000025	$0.2122 ₿0.0000023	$266.43K ₿3.01	$5.3M ₿59.98	$3.84M ₿43.48
2364	Hacken Token HAI	$0.0046 ₿0.000000051	-1.28	$3.83M ₿43.27	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.72K ₿1.47	$4.6M ₿51.92	$3.83M ₿43.27
2379	Aurory AURY	$0.05017 ₿0.00000056	0.02	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.95K ₿0.07	$5.02M ₿56.61	$3.77M ₿42.53
2397	iMe Lab LIME	$0.004828 ₿0.000000054	-0.36	$3.69M ₿41.59	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.13K ₿2.29	$4.81M ₿54.26	$3.69M ₿41.59
2398	エターニティ AE	$0.00841 ₿0.000000094	-0.33	$3.69M ₿41.5	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.22K ₿0.15	$4.51M ₿50.79	$3.69M ₿41.5
2401	QORPO WORLD QORPO	$0.005958 ₿0.000000067	-1.31	$3.68M ₿41.51	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$482.55K ₿5.45	$4.46M ₿50.32	$3.68M ₿41.51
2403	xSUSHI XSUSHI	$0.4711 ₿0.0000053	-1.87	$3.67M ₿41.43	$0.4816 ₿0.0000053	$0.4693 ₿0.0000052	$1.06K ₿0.01	$3.67M ₿41.43	$3.67M ₿41.43
2407	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿41.19	$1.07 ₿0.000012	$1.07 ₿0.000012	$0	$3.65M ₿41.19	$3.65M ₿41.19
2408	GameFi GAFI	$0.3331 ₿0.0000037	-0.60	$3.65M ₿41.18	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.57K ₿1.23	$4.98M ₿56.26	$3.65M ₿41.18
2409	コモド KMD	$0.0259 ₿0.00000029	1.27	$3.64M ₿41.13	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$183.23K ₿2.07	$3.64M ₿41.13	$3.64M ₿41.13
2414	REI Network REI	$0.003705 ₿0.000000041	0.42	$3.63M ₿40.98	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$181.27K ₿2.05	$3.71M ₿41.79	$3.63M ₿40.98
2415	Chain Games CHAIN	$0.009562 ₿0.00000011	3.24	$3.63M ₿42.44	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.37K ₿0.56	$4.72M ₿55.14	$3.63M ₿42.44
2430	Polaris Share POLA	$0.006602 ₿0.000000074	-2.30	$3.57M ₿40.31	$0.006813 ₿0.000000076	$0.006602 ₿0.000000074	$41.72K ₿0.47	$30.37M ₿342.76	$3.57M ₿40.31
2434	Kwenta KWENTA	$6.67 ₿0.000075	-1.24	$3.55M ₿40.09	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.32M ₿60.08	$3.55M ₿40.09
2449	TRUF.Network TRUF	$0.007384 ₿0.000000083	-0.03	$3.49M ₿39.41	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$283.72K ₿3.21	$7.43M ₿83.89	$3.49M ₿39.41
2453	Tectum TET	$0.3505 ₿0.0000039	1.20	$3.48M ₿39.28	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.89K ₿0.74	$3.51M ₿39.54	$3.48M ₿39.28
2455	Dexalot ALOT	$0.05696 ₿0.00000064	-0.87	$3.47M ₿39.19	$0.05749 ₿0.00000064	$0.05687 ₿0.00000064	$3.82K ₿0.04	$5.69M ₿64.27	$3.47M ₿39.19
2457	PIXL PIXL	$0.006942 ₿0.000000078	-8.06	$3.47M ₿39.18	$0.007562 ₿0.000000084	$0.006932 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.18	$3.47M ₿39.18
2459	Machine Xchange Coin MXC	$0.001098 ₿0.000000012	21.87	$3.45M ₿38.95	$0.001177 ₿0.000000013	$0.0008749 ₿0.0000000097	$29.69K ₿0.34	$3.45M ₿38.95	$3.45M ₿38.95
2469	UniCrypt UNCX	$94.51 ₿0.0010	0.06	$3.42M ₿38.57	$95.01 ₿0.0010	$93.74 ₿0.0010	$4.44 ₿0	$4.5M ₿50.82	$3.42M ₿38.57
2470	Serum SRM	$0.009164 ₿0.00000010	-8.52	$3.42M ₿40.87	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$155.68K ₿1.87	$10.01M ₿119.82	$3.42M ₿40.87
2473	Fei USD FEI	$0.9965 ₿0.000011	0.13	$3.41M ₿38.43	$1 ₿0.000011	$0.9937 ₿0.000011	$2.66K ₿0.03	$3.66M ₿41.3	$3.41M ₿38.43
2482	Volt Inu VOLT	$0.00000005452 ₿0.00000000000061	-1.01	$3.4M ₿38.32	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$143.93K ₿1.62	$3.76M ₿42.47	$3.4M ₿38.32
2493	Propbase PROPS	$0.007246 ₿0.000000081	0.23	$3.36M ₿37.96	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.92	$8.69M ₿98.11	$3.36M ₿37.96
2495	FAR Labs FAR	$0.0008247 ₿0.0000000092	-10.36	$3.35M ₿37.81	$0.0009221 ₿0.000000010	$0.0008233 ₿0.0000000092	$109.9K ₿1.24	$4.12M ₿46.46	$3.35M ₿37.81
2500	Index Cooperative INDEX	$0.4818 ₿0.0000054	0.01*	$3.34M ₿37.57	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.76K ₿0.62	$4.48M ₿50.45	$3.34M ₿37.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}