9 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	NuNet NTX	$0.007359 ₿0.000000082	-1.94	$5.63M ₿63.27	$0.007523 ₿0.000000084	$0.007358 ₿0.000000082	$34.14K ₿0.38	$7.36M ₿82.72	$5.63M ₿63.27
2050	レン REN	$0.005621 ₿0.000000063	-0.22	$5.62M ₿63.12	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$436.32K ₿4.9	$5.62M ₿63.12	$5.62M ₿63.12
2056	Lingo LINGO	$0.009654 ₿0.00000010	-0.26	$5.55M ₿62.31	$0.009771 ₿0.00000010	$0.009517 ₿0.00000010	$438.09K ₿4.92	$5.55M ₿62.31	$5.55M ₿62.31
2058	Trias Token TRIAS	$0.554 ₿0.0000062	-3.46	$5.54M ₿62.22	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$779.83 ₿0.01	$5.54M ₿62.22	$5.54M ₿62.22
2059	Wirex WXT	$0.002403 ₿0.000000027	-0.06	$5.53M ₿62.16	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$392.17K ₿4.41	$24.03M ₿270.21	$5.53M ₿62.16
2068	Seamless Protocol SEAM	$0.1285 ₿0.0000014	-2.12	$5.5M ₿61.62	$0.1313 ₿0.0000014	$0.1272 ₿0.0000014	$193.83K ₿2.17	$12.86M ₿144.1	$5.5M ₿61.62
2071	RealToken Ecosystem Governance REG	$0.07463 ₿0.00000083	0.09	$5.47M ₿61.24	$0.0747 ₿0.00000083	$0.07445 ₿0.00000082	$8.4 ₿0	$37.44M ₿419.48	$5.47M ₿61.24
2076	Mr. Miggles MIGGLES	$0.005669 ₿0.000000063	-0.71	$5.44M ₿61.01	$0.005756 ₿0.000000064	$0.005645 ₿0.000000063	$190.16K ₿2.14	$5.44M ₿61.01	$5.44M ₿61.01
2080	Seedify.fund SFUND	$0.06518 ₿0.00000073	-2.90	$5.41M ₿60.71	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$555.81K ₿6.24	$6.52M ₿73.15	$5.41M ₿60.71
2085	Wen WEN	$0.00000749 ₿0.000000000083	0.11	$5.45M ₿60.56	$0.000007529 ₿0.000000000084	$0.00000733 ₿0.000000000082	$661.74K ₿7.41	$5.45M ₿60.56	$5.45M ₿60.56
2087	Allo RWA	$0.002988 ₿0.000000033	-0.85	$5.38M ₿60.43	$0.003018 ₿0.000000033	$0.002979 ₿0.000000033	$930.16K ₿9.59	$29.87M ₿335.73	$5.38M ₿60.43
2089	Buying BUY	$0.008191 ₿0.000000091	1.90	$5.36M ₿60.14	$0.008202 ₿0.000000092	$0.008034 ₿0.000000089	$346.08K ₿3.9	$8.08M ₿90.74	$5.36M ₿60.14
2091	Scallop SCA	$0.03705 ₿0.00000041	-0.28	$5.35M ₿60.02	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$340.98K ₿3.82	$9.26M ₿103.98	$5.35M ₿60.02
2095	Mythos MYTH	$0.00671 ₿0.000000074	-7.39	$5.34M ₿59.79	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$50.28K ₿0.56	$6.71M ₿75.08	$5.34M ₿59.79
2102	NetMind Token NMT	$0.09289 ₿0.0000010	-1.28	$5.28M ₿59.24	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$384.56K ₿4.32	$13.36M ₿149.96	$5.28M ₿59.24
2103	Cornucopias COPI	$0.005106 ₿0.000000057	-0.79	$5.27M ₿59.23	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$2.22K ₿0.02	$19.61M ₿220.27	$5.27M ₿59.23
2107	sETH2 SETH2	$2,930.67 ₿0.032	-0.30	$5.24M ₿58.81	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.22 ₿0.01	$5.24M ₿58.81	$5.24M ₿58.81
2109	Kendu KENDU	$0.000005259 ₿0.000000000056	-0.04	$5.23M ₿58.68	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.6K ₿0.69	$5.25M ₿58.89	$5.23M ₿58.68
2112	DIMO DIMO	$0.01242 ₿0.00000013	0.66	$5.19M ₿58.54	$0.01246 ₿0.00000013	$0.01211 ₿0.00000013	$33.42K ₿0.38	$12.42M ₿139.99	$5.19M ₿58.54
2121	APF coin APFC	$0.05583 ₿0.00000062	-12.81	$5.17M ₿58.05	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.63K ₿0.14	$13.96M ₿156.72	$5.17M ₿58.05
2123	Daddy Tate DADDY	$0.008599 ₿0.000000096	3.94	$5.16M ₿57.87	$0.008701 ₿0.000000097	$0.008218 ₿0.000000091	$662.8K ₿7.43	$5.16M ₿57.87	$5.16M ₿57.87
2125	Tenset 10SET	$0.03299 ₿0.00000037	0.14	$5.15M ₿57.81	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.33K ₿1.8	$5.15M ₿57.81	$5.15M ₿57.81
2127	PAW PAW	$0.000000005127 ₿0.000000000000057	-2.50	$5.13M ₿57.73	$0.000000005332 ₿0.000000000000059	$0.000000004653 ₿0.000000000000051	$62.73K ₿0.7	$5.13M ₿57.73	$5.13M ₿57.73
2132	Peapods Finance PEAS	$0.5148 ₿0.0000057	0.12	$5.12M ₿57.44	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$134.78K ₿1.51	$5.12M ₿57.44	$5.12M ₿57.44
2138	Ultra UOS	$0.01004 ₿0.00000011	8.51	$5.07M ₿56.97	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$908K ₿10.15	$10.05M ₿112.92	$5.07M ₿56.97
2139	zKML ZKML	$0.05263 ₿0.00000059	-2.46	$5.08M ₿56.96	$0.05438 ₿0.00000060	$0.0526 ₿0.00000059	$4.85K ₿0.05	$5.26M ₿59.07	$5.08M ₿56.96
2142	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2149	Polytrade TRADE	$0.05024 ₿0.00000056	-0.20	$5.04M ₿56.38	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$292.82K ₿3.29	$5.04M ₿56.38	$5.04M ₿56.38
2159	dYdX ETHDYDX	$0.1685 ₿0.0000018	-1.07	$4.99M ₿55.94	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$5.83M ₿68.11	$138.87M ₿1.56K	$4.99M ₿55.94
2164	Dynex DNX	$0.04661 ₿0.00000052	-3.29	$4.95M ₿55.61	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$216.8K ₿2.43	$4.95M ₿55.61	$4.95M ₿55.61
2165	Extra Finance EXTRA	$0.01182 ₿0.00000013	-0.70	$4.95M ₿55.59	$0.01191 ₿0.00000013	$0.01172 ₿0.00000013	$1.68K ₿0.02	$10.22M ₿114.77	$4.95M ₿55.59
2166	Trustswap SWAP	$0.04955 ₿0.00000055	-1.27	$4.94M ₿55.46	$0.05039 ₿0.00000056	$0.04944 ₿0.00000055	$212.32K ₿2.24	$4.94M ₿55.46	$4.94M ₿55.46
2168	Ambire Wallet WALLET	$0.007052 ₿0.000000079	22.30	$4.93M ₿55.35	$0.007074 ₿0.000000079	$0.005665 ₿0.000000063	$267.4K ₿3	$5.19M ₿58.23	$4.93M ₿55.35
2179	Spectre AI SPECTRE	$0.4857 ₿0.0000054	-5.81	$4.85M ₿54.49	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.73K ₿0.97	$4.85M ₿54.49	$4.85M ₿54.49
2186	RCH Token RCH	$0.1798 ₿0.0000020	-0.46	$4.83M ₿54.2	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$344.53K ₿3.87	$4.86M ₿54.5	$4.83M ₿54.2
2195	PaLM AI PALM	$0.06187 ₿0.00000069	-5.45	$4.78M ₿53.64	$0.06544 ₿0.00000073	$0.06159 ₿0.00000069	$27.9K ₿0.31	$4.78M ₿53.64	$4.78M ₿53.64
2198	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-0.32	$4.77M ₿53.56	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.68 ₿0	$4.77M ₿53.56	$4.77M ₿53.56
2207	Counterparty XCP	$1.83 ₿0.000020	-0.31	$4.73M ₿53.18	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.12K ₿0.03	$4.84M ₿54.39	$4.73M ₿53.18
2213	NodeAI GPU	$0.04849 ₿0.00000054	1.65	$4.71M ₿52.87	$0.05382 ₿0.00000060	$0.04755 ₿0.00000053	$79.13K ₿0.89	$4.82M ₿54.13	$4.71M ₿52.87
2218	KardiaChain KAI	$0.0009764 ₿0.000000010	4.24	$4.66M ₿52.34	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.98K ₿0.04	$4.88M ₿54.81	$4.66M ₿52.34
2219	CEEK Smart VR Token CEEK	$0.004701 ₿0.000000053	-1.55	$4.78M ₿52.17	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$152.95K ₿1	$4.78M ₿52.2	$4.78M ₿52.17
2223	Shido Network SHIDO	$0.0002554 ₿0.0000000028	-2.15	$4.6M ₿51.62	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$99.46K ₿1.12	$4.6M ₿51.62	$4.6M ₿51.62
2224	Sleepless AI AI	$0.03536 ₿0.00000039	1.13	$4.6M ₿51.6	$0.03584 ₿0.00000040	$0.03486 ₿0.00000038	$2.88M ₿32.27	$35.37M ₿396.89	$4.6M ₿51.6
2229	Myro $MYRO	$0.004587 ₿0.000000051	-6.13	$4.59M ₿51.44	$0.004889 ₿0.000000054	$0.004568 ₿0.000000051	$686.66K ₿7.71	$4.59M ₿51.44	$4.59M ₿51.44
2237	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	Tectonic TONIC	$0.00000001497 ₿0.00000000000016	0.03	$4.53M ₿50.79	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.75K ₿0.06	$7.5M ₿84.04	$4.53M ₿50.79
2240	DexNet DEXNET	$0.01129 ₿0.00000012	-3.67	$4.52M ₿50.74	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿380.5	$4.52M ₿50.74
2242	ビットコインダイアモンド BCD	$0.02396 ₿0.00000026	-2.68	$4.51M ₿50.63	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.13K ₿0.04	$4.51M ₿50.63	$4.51M ₿50.63
2247	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.43	$4.49M ₿50.29	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$77.46K ₿0.87	$7.49M ₿83.95	$4.49M ₿50.29
2249	Dream Machine Token DMT	$4.48 ₿0.000050	-5.81	$4.46M ₿49.95	$4.86 ₿0.000054	$4.43 ₿0.000049	$160.97K ₿1.81	$4.46M ₿49.95	$4.46M ₿49.95
2252	Nexera NXRA	$0.004225 ₿0.000000047	-3.82	$4.43M ₿49.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$25.37K ₿0.29	$8.45M ₿94.93	$4.43M ₿49.72
2268	Karrat KARRAT	$0.005624 ₿0.000000063	-0.83	$4.34M ₿48.71	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$205.7K ₿2.31	$5.62M ₿63.11	$4.34M ₿48.71
2275	ChainHub CSWAP	$0.004531 ₿0.000000050	4.70	$4.32M ₿48.46	$0.004718 ₿0.000000052	$0.004323 ₿0.000000048	$16.06K ₿0.18	$4.53M ₿50.85	$4.32M ₿48.46
2279	PeiPei PEIPEI	$0.00000001019 ₿0.00000000000011	8.09	$4.29M ₿48.17	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$817.18K ₿9.16	$4.29M ₿48.17	$4.29M ₿48.17
2281	Verasity VRA	$0.00004958 ₿0.00000000056	12.47	$4.29M ₿48.39	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.77M ₿76.24	$9.33M ₿105.25	$4.29M ₿48.39
2287	STUFF.io STUFF	$0.001332 ₿0.000000014	1.21	$4.24M ₿47.63	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.93K ₿0.08	$8.2M ₿92.02	$4.24M ₿47.63
2295	Grok GROK	$0.000667 ₿0.0000000074	-1.11	$4.21M ₿47.29	$0.0006819 ₿0.0000000076	$0.0006585 ₿0.0000000073	$301.61K ₿3.38	$4.4M ₿49.36	$4.21M ₿47.29
2296	Persistence XPRT	$0.01724 ₿0.00000019	-5.05	$4.17M ₿47.25	$0.01913 ₿0.00000021	$0.01711 ₿0.00000019	$23.9K ₿0.27	$4.26M ₿48.25	$4.17M ₿47.25
2301	Helium IOT IOT	$0.0001822 ₿0.0000000020	-1.30	$4.19M ₿47.06	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$347.03 ₿0	$36.45M ₿409.23	$4.19M ₿47.06
2305	MANEKI MANEKI	$0.0004718 ₿0.0000000052	-0.26	$4.17M ₿46.79	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$327.72K ₿3.67	$4.18M ₿46.95	$4.17M ₿46.79
2306	Bellscoin BELLS	$0.06824 ₿0.00000076	0.22	$4.16M ₿46.74	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$107.91K ₿1.22	$4.16M ₿46.74	$4.16M ₿46.74
2316	Arianee ARIA20	$0.03809 ₿0.00000042	-0.04	$4.09M ₿45.94	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$11.23 ₿0	$7.61M ₿85.46	$4.09M ₿45.94
2317	Agoric BLD	$0.005903 ₿0.000000066	-0.23	$4.09M ₿45.89	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$25.07K ₿0.28	$6.34M ₿71.19	$4.09M ₿45.89
2320	GME GME	$0.0005912 ₿0.0000000066	-6.36	$4.07M ₿45.73	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$449.88K ₿5.05	$4.07M ₿45.73	$4.07M ₿45.73
2323	Boson Protocol BOSON	$0.02813 ₿0.00000031	-3.17	$4.07M ₿45.67	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$83.82K ₿0.94	$5.62M ₿63.13	$4.07M ₿45.67
2336	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Rarible RARI	$0.2191 ₿0.0000024	-1.62	$3.97M ₿44.52	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$838.23K ₿9.44	$5.47M ₿61.42	$3.97M ₿44.52
2345	Veno Finance VNO	$0.007469 ₿0.000000083	0.24	$3.92M ₿44.01	$0.007582 ₿0.000000084	$0.007448 ₿0.000000083	$16.93K ₿0.19	$14.14M ₿158.88	$3.92M ₿44.01
2347	Solcasino Token SCS	$0.001275 ₿0.000000014	-0.37	$3.91M ₿43.93	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$7.02K ₿0.08	$3.91M ₿43.93	$3.91M ₿43.93
2351	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2353	ONBUFF LWA	$0.005054 ₿0.000000056	-0.41	$3.89M ₿43.68	$0.005076 ₿0.000000056	$0.005035 ₿0.000000056	$330.87K ₿3.7	$3.89M ₿43.68	$3.89M ₿43.68
2354	Resistance Dog REDO	$0.03877 ₿0.00000043	-4.93	$3.89M ₿43.68	$0.04158 ₿0.00000046	$0.03827 ₿0.00000042	$81.87K ₿0.92	$3.89M ₿43.68	$3.89M ₿43.68
2358	Mintlayer ML	$0.01809 ₿0.00000020	-6.78	$3.88M ₿43.48	$0.01945 ₿0.00000021	$0.01794 ₿0.00000020	$137.36K ₿1.55	$7.24M ₿81.05	$3.88M ₿43.48
2359	HyperGPT HGPT	$0.004562 ₿0.000000051	2.35	$3.86M ₿43.4	$0.004585 ₿0.000000051	$0.004457 ₿0.000000049	$408.58K ₿4.59	$4.55M ₿51.16	$3.86M ₿43.4
2361	スティーム・ダラーズ SBD	$0.4889 ₿0.0000054	-1.45	$3.86M ₿43.29	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$393.31K ₿4.4	$3.88M ₿43.49	$3.86M ₿43.29
2366	Hacken Token HAI	$0.004595 ₿0.000000051	-2.44	$3.83M ₿42.98	$0.004712 ₿0.000000052	$0.004587 ₿0.000000051	$134.32K ₿1.51	$4.6M ₿51.58	$3.83M ₿42.98
2368	Opulous OPUL	$0.007634 ₿0.000000086	-3.56	$3.82M ₿42.9	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$278.99K ₿4.79	$3.82M ₿42.9	$3.82M ₿42.9
2378	Aurory AURY	$0.05026 ₿0.00000056	0.86	$3.78M ₿42.4	$0.05081 ₿0.00000056	$0.04983 ₿0.00000055	$6.32K ₿0.07	$5.03M ₿56.44	$3.78M ₿42.4
2389	iMe Lab LIME	$0.004891 ₿0.000000054	1.11	$3.73M ₿41.9	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$205.68K ₿2.31	$4.87M ₿54.66	$3.73M ₿41.9
2392	xSUSHI XSUSHI	$0.477 ₿0.0000053	0.50	$3.72M ₿41.75	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$343.9 ₿0	$3.72M ₿41.75	$3.72M ₿41.75
2404	エターニティ AE	$0.008431 ₿0.000000094	1.17	$3.69M ₿41.39	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.3K ₿0.15	$4.52M ₿50.67	$3.69M ₿41.39
2411	GameFi GAFI	$0.3352 ₿0.0000037	-0.30	$3.67M ₿41.2	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$110.17K ₿1.24	$5.01M ₿56.29	$3.67M ₿41.2
2415	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿40.98	$1.07 ₿0.000012	$1.07 ₿0.000011	$0	$3.65M ₿40.98	$3.65M ₿40.98
2420	REI Network REI	$0.003699 ₿0.000000041	3.28	$3.64M ₿40.85	$0.003718 ₿0.000000041	$0.003581 ₿0.000000040	$160.27K ₿1.8	$3.71M ₿41.66	$3.64M ₿40.85
2425	Kwenta KWENTA	$6.79 ₿0.000076	-1.00	$3.61M ₿40.58	$6.9 ₿0.000077	$6.75 ₿0.000075	$15.95 ₿0	$5.41M ₿60.8	$3.61M ₿40.58
2428	Polaris Share POLA	$0.006711 ₿0.000000074	0.80	$3.6M ₿40.46	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$46.2K ₿0.52	$30.64M ₿343.99	$3.6M ₿40.46
2430	QORPO WORLD QORPO	$0.005742 ₿0.000000064	-4.82	$3.59M ₿40.35	$0.006158 ₿0.000000069	$0.005811 ₿0.000000065	$475.96K ₿5.35	$4.36M ₿48.92	$3.59M ₿40.35
2433	コモド KMD	$0.02548 ₿0.00000028	-0.64	$3.58M ₿40.25	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$164.87K ₿1.85	$3.58M ₿40.25	$3.58M ₿40.25
2434	PIXL PIXL	$0.007168 ₿0.000000080	-5.44	$3.58M ₿40.22	$0.007616 ₿0.000000084	$0.007163 ₿0.000000080	$1.92K ₿0.02	$3.58M ₿40.22	$3.58M ₿40.22
2450	Tectum TET	$0.3537 ₿0.0000039	1.51	$3.51M ₿39.43	$0.3558 ₿0.0000039	$0.3436 ₿0.0000038	$58.81K ₿0.66	$3.54M ₿39.69	$3.51M ₿39.43
2452	Chain Games CHAIN	$0.009218 ₿0.00000010	-4.29	$3.5M ₿39.28	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$57.14K ₿0.64	$4.55M ₿51.03	$3.5M ₿39.28
2454	Dexalot ALOT	$0.05727 ₿0.00000064	-0.51	$3.49M ₿39.18	$0.05761 ₿0.00000064	$0.0572 ₿0.00000064	$3.81K ₿0.04	$5.72M ₿64.25	$3.49M ₿39.18
2459	TRUF.Network TRUF	$0.00739 ₿0.000000082	1.18	$3.47M ₿38.94	$0.007564 ₿0.000000084	$0.007304 ₿0.000000081	$271.19K ₿3.14	$7.39M ₿82.92	$3.47M ₿38.94
2472	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	2.30	$3.43M ₿38.53	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$56.72K ₿0.64	$3.43M ₿38.53	$3.43M ₿38.53
2479	Machine Xchange Coin MXC	$0.001146 ₿0.000000012	28.55	$3.42M ₿38.35	$0.001124 ₿0.000000012	$0.0008721 ₿0.0000000097	$19.09K ₿0.2	$3.42M ₿38.35	$3.42M ₿38.35
2481	UniCrypt UNCX	$94.3 ₿0.0010	-0.01	$3.41M ₿38.26	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.87K ₿0.02	$4.49M ₿50.42	$3.41M ₿38.26
2485	FAR Labs FAR	$0.0008338 ₿0.0000000093	-9.77	$3.4M ₿38.21	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$114.16K ₿1.28	$4.18M ₿46.95	$3.4M ₿38.21
2486	Fei USD FEI	$0.9959 ₿0.000011	-0.16	$3.4M ₿38.21	$1 ₿0.000011	$0.9941 ₿0.000011	$2.22K ₿0.02	$3.66M ₿41.07	$3.4M ₿38.21
2491	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.81	$3.4M ₿38.12	$0.00000005514 ₿0.00000000000061	$0.00000005453 ₿0.00000000000061	$210.18K ₿2.36	$3.76M ₿42.24	$3.4M ₿38.12
2499	Propbase PROPS	$0.007246 ₿0.000000081	0.15	$3.36M ₿37.77	$0.007254 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.92	$8.7M ₿97.63	$3.36M ₿37.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}