7 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.9 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1385	ワンチェーン WAN	$0.0711 ₿0.00000079	0.84	$14.14M ₿158.39	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$988.9K ₿11.01	$14.93M ₿167.31	$14.14M ₿158.39
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.34	$14.11M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.92	$21.26M ₿238.23	$14.11M ₿158.11
1388	Token dForce USD USX	$0.9126 ₿0.000010	-0.39	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.81M ₿1.38K	$14.1M ₿157.99
1389	CoinMetro XCM	$0.04671 ₿0.00000052	0.45	$14.12M ₿158.22	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.58K ₿0.14	$14.61M ₿163.7	$14.12M ₿158.22
1390	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.89	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.26K ₿0.6	$15.01M ₿168.16	$14.01M ₿156.89
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.21	$13.9M ₿155.78	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$148.83K ₿1.78	$24.22M ₿271.38	$13.9M ₿155.78
1395	Klever KLV	$0.001537 ₿0.000000017	-0.58	$13.89M ₿155.8	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.07K ₿2.87	$13.89M ₿155.8	$13.89M ₿155.8
1396	STON STON	$0.3695 ₿0.0000041	5.63	$13.84M ₿154.93	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.06K ₿0.08	$36.96M ₿413.71	$13.84M ₿154.93
1397	メロン MLN	$4.62 ₿0.000051	0.39	$13.8M ₿154.44	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.28	$13.8M ₿154.44	$13.8M ₿154.44
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.11	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	ARPA ARPA	$0.01394 ₿0.00000015	0.49	$13.69M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.85M ₿224.02	$27.89M ₿312.97	$13.69M ₿153.7
1406	Autonolas OLAS	$0.05829 ₿0.00000065	-3.23	$13.72M ₿153.5	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$244.62K ₿2.74	$27.55M ₿308.34	$13.72M ₿153.5
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.22	$13.7M ₿153.43	$0.7865 ₿0.0000088	$0.7845 ₿0.0000087	$223.55K ₿2.44	$13.7M ₿153.43	$13.7M ₿153.43
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.11	$13.68M ₿153.25	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.82K ₿0.15	$13.68M ₿153.25	$13.68M ₿153.25
1410	アデックス ADX	$0.09229 ₿0.0000010	-0.21	$13.65M ₿152.8	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.66	$13.84M ₿154.97	$13.65M ₿152.8
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	2.18	$13.61M ₿152.47	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.1K ₿0.08	$42.37M ₿474.74	$13.61M ₿152.47
1414	Ampleforth AMPL	$1.21 ₿0.000013	2.93	$13.58M ₿151.7	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.94K ₿0.1	$14.5M ₿161.96	$13.58M ₿151.7
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.23	$13.57M ₿151.95	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.57M ₿151.95	$13.57M ₿151.95
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.88	$13.49M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.26	$16.64M ₿186.52	$13.49M ₿151.24
1422	TokenFi TOKEN	$0.003975 ₿0.000000044	0.86	$13.42M ₿150.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.36	$39.76M ₿445.04	$13.42M ₿150.21
1438	MCOIN MCOIN	$0.07407 ₿0.00000082	-1.23	$13.11M ₿146.83	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$275.14K ₿3.08	$37.04M ₿414.76	$13.11M ₿146.83
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002008 ₿0.000000022	0.64	$13.03M ₿145.75	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.41K ₿1.73	$15.26M ₿170.8	$13.03M ₿145.75
1448	Forta FORT	$0.02049 ₿0.00000022	2.65	$12.9M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.38K ₿2.48	$20.5M ₿229.71	$12.9M ₿144.55
1449	HOPR HOPR	$0.0238 ₿0.00000026	-0.90	$12.91M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.44K ₿1.04	$13.51M ₿151.38	$12.91M ₿144.67
1452	Sentinel Protocol BOUNTY	$0.0253 ₿0.00000028	-2.86	$12.86M ₿143.59	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿16.56	$14.05M ₿156.87	$12.86M ₿143.59
1455	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.05	$12.86M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$890.12K ₿7.74	$21.75M ₿243	$12.86M ₿143.75
1457	TARS AI TAI	$0.02181 ₿0.00000024	-3.20	$12.8M ₿144.54	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$878.5K ₿9.83	$19.52M ₿220.51	$12.8M ₿144.54
1459	DexTools DEXT	$0.1768 ₿0.0000019	-9.61	$12.52M ₿141.39	$0.1992 ₿0.0000022	$0.1776 ₿0.0000019	$85.35K ₿1.04	$19.89M ₿224.58	$12.52M ₿141.39
1462	NATIX Network NATIX	$0.0003133 ₿0.0000000035	-4.10	$12.75M ₿143.36	$0.0003283 ₿0.0000000036	$0.0003133 ₿0.0000000035	$178.13K ₿1.88	$31.24M ₿351.32	$12.75M ₿143.36
1468	Access Protocol ACS	$0.0002797 ₿0.0000000031	-0.61	$12.66M ₿141.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.19K ₿5.58	$25.04M ₿280.03	$12.66M ₿141.58
1469	Neon NEON	$0.05283 ₿0.00000059	1.64	$12.68M ₿142.35	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$554.31K ₿6.29	$52.95M ₿594.45	$12.68M ₿142.35
1472	Humans.ai HEART	$0.001611 ₿0.000000018	0.38	$12.57M ₿140.93	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.76K ₿1.8	$12.57M ₿140.93	$12.57M ₿140.93
1478	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.69	$12.43M ₿139.1	$0.00001462 ₿0.00000000016	$0.00001375 ₿0.00000000015	$750.93K ₿8.36	$12.43M ₿139.1	$12.43M ₿139.1
1480	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.43M ₿139.22	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.01 ₿0	$12.43M ₿139.22	$12.43M ₿139.22
1484	Swarm BZZ	$0.1911 ₿0.0000021	2.37	$12.08M ₿135.31	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.38K ₿1.69	$12.08M ₿135.31	$12.08M ₿135.31
1489	TrustToken TRU	$0.008947 ₿0.00000010	-0.73	$12.25M ₿136.95	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.77M ₿19.98	$12.38M ₿138.41	$12.25M ₿136.95
1494	NetX NETX	$0.6802 ₿0.0000076	-0.30	$12.18M ₿136.51	$0.6868 ₿0.0000077	$0.6685 ₿0.0000075	$212.34K ₿2.39	$13.61M ₿152.55	$12.18M ₿136.51
1502	Rayls RLS	$0.007968 ₿0.000000089	2.52	$11.95M ₿133.43	$0.00832 ₿0.000000093	$0.007625 ₿0.000000085	$1.97M ₿23.52	$79.65M ₿889.53	$11.95M ₿133.43
1504	inSure DeFi SURE	$0.0004487 ₿0.0000000050	16.00	$11.88M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.98 ₿0	$39.49M ₿441.87	$11.88M ₿132.97
1506	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000085	0.58	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	Gitcoin GTC	$0.1349 ₿0.0000015	2.81	$11.82M ₿132.45	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$696.7K ₿7.84	$13.51M ₿151.39	$11.82M ₿132.45
1510	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.78M ₿131.89	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.89	$11.78M ₿131.89
1513	VitaDAO VITA	$0.4559 ₿0.0000051	3.32	$11.75M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.3K ₿0.08	$12.78M ₿142.61	$11.75M ₿131.06
1514	LUKSO LYX	$0.3852 ₿0.0000043	0.75	$11.77M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$794.75K ₿8.99	$16.23M ₿180.24	$11.77M ₿130.69
1516	Paris Saint-Germain Fan Token PSG	$0.8452 ₿0.0000094	1.78	$11.71M ₿131.32	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.13	$16.81M ₿188.6	$11.71M ₿131.32
1518	FC Barcelona Fan Token BAR	$0.5566 ₿0.0000062	-0.05	$11.69M ₿130.68	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.45	$22.23M ₿248.55	$11.69M ₿130.68
1519	Harvest Finance FARM	$17.28 ₿0.00019	-0.11	$11.61M ₿129.93	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.08K ₿5.7	$11.93M ₿133.46	$11.61M ₿129.93
1521	Hooked Protocol HOOK	$0.03629 ₿0.00000040	0.33	$11.61M ₿129.62	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.07	$18.14M ₿202.53	$11.61M ₿129.62
1526	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.14	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.02K ₿0.22	$11.53M ₿129.14	$11.53M ₿129.14
1528	Synapse SYN	$0.05255 ₿0.00000058	-2.74	$11.51M ₿128.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.49	$13.14M ₿146.96	$11.51M ₿128.78
1544	Radiant Capital RDNT	$0.008765 ₿0.000000098	1.20	$11.32M ₿126.72	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.06M ₿23.08	$13.14M ₿147.11	$11.32M ₿126.72
1545	Apraemio APRA	$0.08198 ₿0.00000091	-0.16	$11.31M ₿126.68	$0.08235 ₿0.00000092	$0.08153 ₿0.00000091	$86.81K ₿0.96	$81.99M ₿917.98	$11.31M ₿126.68
1546	Bitrise Token BRISE	$0.00000002863 ₿0.00000000000032	-1.99	$11.3M ₿126.78	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000032	$1.08M ₿12.03	$12.2M ₿136.83	$11.3M ₿126.78
1547	OORT OORT	$0.01635 ₿0.00000018	-2.48	$11.3M ₿126.39	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$231.37K ₿2.59	$32.7M ₿365.8	$11.3M ₿126.39
1552	Oasys OAS	$0.001769 ₿0.000000019	-1.71	$11.18M ₿125.19	$0.0018 ₿0.000000020	$0.00176 ₿0.000000019	$131.83K ₿1.48	$17.69M ₿198.18	$11.18M ₿125.19
1554	OpenEden EDEN	$0.06073 ₿0.00000068	7.21	$11.17M ₿125.45	$0.06285 ₿0.00000070	$0.05665 ₿0.00000063	$4.88M ₿54.71	$60.73M ₿682.28	$11.17M ₿125.45
1559	Real REAL	$0.01107 ₿0.00000012	-1.72	$11.08M ₿124.15	$0.01137 ₿0.00000012	$0.01093 ₿0.00000012	$386.64K ₿4.33	$11.08M ₿124.15	$11.08M ₿124.15
1561	オミセゴー OMG	$0.07865 ₿0.00000087	-3.40	$11.03M ₿123.28	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$481.39K ₿5.45	$11.03M ₿123.28	$11.03M ₿123.28
1567	DAO Maker DAO	$0.0438 ₿0.00000048	0.78	$11M ₿122.82	$0.04515 ₿0.00000050	$0.04346 ₿0.00000048	$481.3K ₿4.49	$12.16M ₿135.84	$11M ₿122.82
1573	Kleros PNK	$0.01503 ₿0.00000016	-0.75	$10.89M ₿122.31	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.21	$12.11M ₿136	$10.89M ₿122.31
1574	Bella Protocol BEL	$0.1365 ₿0.0000015	0.37	$10.92M ₿121.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.85M ₿20.64	$13.65M ₿152.37	$10.92M ₿121.89
1575	RAMP RAMP	$0.02656 ₿0.00000029	0.56	$10.92M ₿122.28	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.55	$10.92M ₿122.28
1579	Sperax SPA	$0.004432 ₿0.000000049	-0.22	$10.79M ₿121.09	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.72K ₿5.4	$21.96M ₿246.4	$10.79M ₿121.09
1580	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.58	$10.8M ₿120.81	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿38.08	$22.59M ₿252.77	$10.8M ₿120.81
1581	Zeus Network ZEUS	$0.01297 ₿0.00000014	-0.79	$10.8M ₿121.11	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.68	$12.97M ₿145.52	$10.8M ₿121.11
1582	Poollotto.finance PLT	$0.6693 ₿0.0000075	-1.06	$10.76M ₿120.46	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.9M ₿144.47	$10.76M ₿120.46
1586	dForce Token DF	$0.01071 ₿0.00000011	-1.19	$10.71M ₿119.47	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$503.98K ₿4.63	$10.71M ₿119.47	$10.71M ₿119.47
1588	RSS3 RSS3	$0.01181 ₿0.00000013	2.83	$10.65M ₿119.36	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2M ₿22.52	$12.14M ₿136.08	$10.65M ₿119.36
1589	Badger DAO BADGER	$0.5306 ₿0.0000059	-0.36	$10.58M ₿118.29	$0.536 ₿0.0000060	$0.5236 ₿0.0000058	$604.58K ₿6.77	$11.14M ₿124.64	$10.58M ₿118.29
1590	トモチェーン VIC	$0.0847 ₿0.00000094	-0.73	$10.6M ₿118.55	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$838.38K ₿8.88	$17.81M ₿199.13	$10.6M ₿118.55
1591	Galeon GALEON	$0.01292 ₿0.00000014	-5.87	$10.59M ₿118.72	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.79K ₿0.5	$33.34M ₿373.76	$10.59M ₿118.72
1592	THORSwap THOR	$0.06712 ₿0.00000075	-0.42	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.28K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1596	PinLink PIN	$0.1314 ₿0.0000014	-4.10	$10.52M ₿117.76	$0.1371 ₿0.0000015	$0.1312 ₿0.0000014	$375.75K ₿4.2	$13.15M ₿147.2	$10.52M ₿117.76
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.13	$10.5M ₿117.55	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.24M ₿226.61	$10.5M ₿117.55
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.77	$10.5M ₿116.95	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.2K ₿3.97	$11.65M ₿129.77	$10.5M ₿116.95
1601	ピアコイン PPC	$0.3467 ₿0.0000038	0.47	$10.41M ₿116.62	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.56K ₿0.59	$10.41M ₿116.62	$10.41M ₿116.62
1606	Juventus Fan Token JUV	$0.7127 ₿0.0000079	-0.34	$10.34M ₿115.99	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.27M ₿14.25	$14.23M ₿159.63	$10.34M ₿115.99
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.55	$10.28M ₿115.11	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.11	$10.28M ₿115.11
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.72	$10.2M ₿114.13	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.2K ₿0.26	$46.01M ₿514.89	$10.2M ₿114.13
1612	Automata ATA	$0.01734 ₿0.00000019	-0.66	$10.2M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.85	$17.35M ₿194.35	$10.2M ₿114.24
1615	JumpToken JMPT	$0.6949 ₿0.0000077	-0.71	$10.16M ₿113.85	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.42K ₿0.09	$21.4M ₿239.77	$10.16M ₿113.85
1619	The Doge NFT DOG	$0.0007384 ₿0.0000000085	-1.83	$10.12M ₿117.4	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.51K ₿0.26	$12.55M ₿145.52	$10.12M ₿117.4
1627	Helium Mobile MOBILE	$0.0001605 ₿0.0000000017	-1.07	$10.04M ₿112.46	$0.0001622 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.4K ₿2.35	$36.92M ₿413.57	$10.04M ₿112.46
1636	ビットコインコインゴールド BTG	$0.5695 ₿0.0000063	-7.03	$9.97M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.65	$9.97M ₿111.65
1642	NEURALAI NEURAL	$0.9872 ₿0.000011	-0.90	$9.87M ₿110.2	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.97K ₿0.4	$9.87M ₿110.2	$9.87M ₿110.2
1644	Quickswap QUICK	$12.54 ₿0.00014	-0.80	$9.88M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.85K ₿0.02	$12.54M ₿140.31	$9.88M ₿110.54
1650	Soil SOIL	$0.1471 ₿0.0000016	2.96	$9.74M ₿109.08	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.74K ₿2.04	$14.72M ₿164.88	$9.74M ₿109.08
1651	Aavegotchi GHST	$0.1899 ₿0.0000021	-0.38	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1655	Coq Inu COQ	$0.0000001392 ₿0.0000000000015	-2.48	$9.66M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$321.63K ₿3.62	$9.66M ₿107.95	$9.66M ₿107.95
1656	Precious Metals USD PMUSD	$0.9984 ₿0.000011	-0.13	$9.64M ₿103.07	$1.02 ₿0.000011	$0.9972 ₿0.000011	$593.02K ₿6.64	$109.48M ₿1.17K	$9.64M ₿103.07
1659	Sundog SUNDOG	$0.009642 ₿0.00000010	-3.04	$9.63M ₿107.8	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.24M ₿25.69	$9.63M ₿107.8	$9.63M ₿107.8
1664	Polymath POLY	$0.08712 ₿0.00000087	241.52	$9.56M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.57K ₿0.04	$87.12M ₿880.53	$9.56M ₿96.64
1669	NKN NKN	$0.0119 ₿0.00000013	-3.26	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$536.87K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1671	Reental RNT	$0.1784 ₿0.0000019	1.41	$9.46M ₿105.95	$0.1804 ₿0.0000020	$0.1759 ₿0.0000019	$6.92K ₿0.08	$35.66M ₿399.52	$9.46M ₿105.95
1679	IDEX IDEX	$0.009444 ₿0.00000010	-0.07	$9.41M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.83M ₿24.09	$9.46M ₿105.69	$9.41M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-0.93	$9.34M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.43K ₿0.24	$10.51M ₿117.67	$9.34M ₿104.48
1684	UXLINK UXLINK	$0.01181 ₿0.00000013	-1.60	$9.3M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$777.3K ₿8.68	$11.83M ₿132.46	$9.3M ₿104.14
1687	Quickswap QUICK	$0.01178 ₿0.00000013	-0.88	$9.29M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$355.63K ₿3.93	$11.09M ₿124.1	$9.29M ₿103.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}