7 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.67 ₿0.01	$14.34M ₿160.78	$14.34M ₿160.78
1385	CoinMetro XCM	$0.04671 ₿0.00000052	-1.91	$14.12M ₿158.28	$0.0508 ₿0.00000056	$0.04661 ₿0.00000052	$11.01K ₿0.12	$14.61M ₿163.76	$14.12M ₿158.28
1386	PlatON Network LAT	$0.002075 ₿0.000000023	-0.29	$14.12M ₿158.17	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.32	$14.12M ₿158.17
1387	Token dForce USD USX	$0.9126 ₿0.000010	-0.35	$14.1M ₿158.03	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.03
1388	ワンチェーン WAN	$0.07099 ₿0.00000079	0.50	$14.1M ₿158.01	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$973.09K ₿10.9	$14.89M ₿166.91	$14.1M ₿158.01
1389	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.98	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.23K ₿0.61	$15.01M ₿168.25	$14.01M ₿156.98
1391	Alephium ALPH	$0.1109 ₿0.0000012	-0.60	$13.93M ₿156.05	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$157.25K ₿1.76	$24.26M ₿271.85	$13.93M ₿156.05
1392	STON STON	$0.3718 ₿0.0000041	5.97	$13.92M ₿156.04	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.08K ₿0.08	$37.18M ₿416.66	$13.92M ₿156.04
1394	Klever KLV	$0.001537 ₿0.000000017	-0.66	$13.87M ₿155.46	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.03K ₿2.87	$13.87M ₿155.46	$13.87M ₿155.46
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	メロン MLN	$4.61 ₿0.000051	0.63	$13.79M ₿154.53	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.26M ₿14.17	$13.79M ₿154.53	$13.79M ₿154.53
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.19	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$223.36K ₿2.5	$13.7M ₿153.53	$13.7M ₿153.53
1405	ARPA ARPA	$0.01394 ₿0.00000015	0.72	$13.69M ₿153.45	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.84M ₿222.34	$27.88M ₿312.48	$13.69M ₿153.45
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.12	$13.68M ₿153.38	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.53K ₿0.15	$13.68M ₿153.38	$13.68M ₿153.38
1407	アデックス ADX	$0.09236 ₿0.0000010	-0.66	$13.68M ₿153.34	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.48M ₿16.6	$13.88M ₿155.52	$13.68M ₿153.34
1408	Autonolas OLAS	$0.05806 ₿0.00000065	-3.24	$13.66M ₿153.1	$0.06029 ₿0.00000067	$0.05806 ₿0.00000065	$244.59K ₿2.74	$27.45M ₿307.55	$13.66M ₿153.1
1411	Ice Open Network ICE	$0.002002 ₿0.000000022	2.17	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.06K ₿0.07	$42.34M ₿474.5	$13.6M ₿152.39
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.37	$13.56M ₿152	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.89K ₿0.1	$14.48M ₿162.28	$13.56M ₿152
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.25	$13.56M ₿151.98	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.98	$13.56M ₿151.98	$13.56M ₿151.98
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.80	$13.49M ₿151.19	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.18	$16.64M ₿186.46	$13.49M ₿151.19
1422	TokenFi TOKEN	$0.003968 ₿0.000000044	0.79	$13.4M ₿150.1	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.26	$39.69M ₿444.7	$13.4M ₿150.1
1436	DexTools DEXT	$0.1857 ₿0.0000020	-5.14	$13.14M ₿147.32	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$93.7K ₿1.05	$20.88M ₿233.99	$13.14M ₿147.32
1439	MCOIN MCOIN	$0.07402 ₿0.00000082	-1.29	$13.1M ₿146.82	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$272.78K ₿3.06	$37.01M ₿414.74	$13.1M ₿146.82
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002006 ₿0.000000022	0.34	$13M ₿145.71	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.55K ₿1.73	$15.24M ₿170.76	$13M ₿145.71
1448	Forta FORT	$0.02054 ₿0.00000023	2.91	$12.94M ₿144.97	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.09K ₿3.18	$20.56M ₿230.37	$12.94M ₿144.97
1449	HOPR HOPR	$0.02378 ₿0.00000026	-1.01	$12.9M ₿144.58	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.12K ₿1.04	$13.5M ₿151.29	$12.9M ₿144.58
1452	Sentinel Protocol BOUNTY	$0.02529 ₿0.00000028	-3.46	$12.87M ₿144.21	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.46M ₿16.39	$14.06M ₿157.55	$12.87M ₿144.21
1453	Orchid Protocol OXT	$0.02174 ₿0.00000024	-0.98	$12.86M ₿144.15	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$886.15K ₿9.93	$21.74M ₿243.68	$12.86M ₿144.15
1460	NATIX Network NATIX	$0.000314 ₿0.0000000035	-4.27	$12.73M ₿142.69	$0.0003283 ₿0.0000000036	$0.0003128 ₿0.0000000035	$180.21K ₿2.02	$31.21M ₿349.68	$12.73M ₿142.69
1463	Neon NEON	$0.05308 ₿0.00000059	1.68	$12.71M ₿142.47	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$560.83K ₿6.28	$53.07M ₿594.96	$12.71M ₿142.47
1464	TARS AI TAI	$0.02164 ₿0.00000024	-4.29	$12.7M ₿142.29	$0.02388 ₿0.00000026	$0.02164 ₿0.00000024	$876.58K ₿9.82	$19.37M ₿217.06	$12.7M ₿142.29
1467	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.02	$12.69M ₿142.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$464.15K ₿5.2	$25.1M ₿281.33	$12.69M ₿142.23
1472	Humans.ai HEART	$0.001612 ₿0.000000018	0.37	$12.57M ₿140.86	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.85K ₿1.81	$12.57M ₿140.86	$12.57M ₿140.86
1479	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.56	$12.43M ₿139.31	$0.00001461 ₿0.00000000016	$0.00001375 ₿0.00000000015	$748.81K ₿8.39	$12.43M ₿139.31	$12.43M ₿139.31
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.04	$12.43M ₿139.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.01 ₿0	$12.43M ₿139.35	$12.43M ₿139.35
1483	TrustToken TRU	$0.008939 ₿0.00000010	-1.05	$12.26M ₿137.37	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿19.65	$12.39M ₿138.84	$12.26M ₿137.37
1490	NetX NETX	$0.6805 ₿0.0000076	0.02	$12.17M ₿136.46	$0.6868 ₿0.0000077	$0.6685 ₿0.0000075	$212.56K ₿2.39	$13.6M ₿152.5	$12.17M ₿136.46
1495	Swarm BZZ	$0.1911 ₿0.0000021	2.46	$12.07M ₿135.32	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.26K ₿1.68	$12.07M ₿135.32	$12.07M ₿135.32
1502	Rayls RLS	$0.007956 ₿0.000000089	2.41	$11.93M ₿133.74	$0.00832 ₿0.000000093	$0.007625 ₿0.000000085	$2.08M ₿22.94	$79.57M ₿891.6	$11.93M ₿133.74
1503	VitaDAO VITA	$0.4619 ₿0.0000051	4.68	$11.9M ₿133.35	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$667.23K ₿7.48	$12.95M ₿145.09	$11.9M ₿133.35
1505	inSure DeFi SURE	$0.0004483 ₿0.0000000050	15.91	$11.87M ₿133.08	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.87 ₿0	$39.46M ₿442.24	$11.87M ₿133.08
1507	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000085	1.18	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1510	Gitcoin GTC	$0.1349 ₿0.0000015	2.90	$11.82M ₿132.34	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$693.05K ₿7.77	$13.51M ₿151.26	$11.82M ₿132.34
1511	LUKSO LYX	$0.3859 ₿0.0000043	1.68	$11.8M ₿132.23	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$789.08K ₿8.84	$16.27M ₿182.37	$11.8M ₿132.23
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿131.94	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.94	$11.78M ₿131.94
1516	Paris Saint-Germain Fan Token PSG	$0.8447 ₿0.0000094	1.66	$11.71M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.73M ₿19.34	$16.82M ₿188.49	$11.71M ₿131.25
1518	FC Barcelona Fan Token BAR	$0.5563 ₿0.0000062	-0.08	$11.69M ₿130.98	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.42	$22.23M ₿249.13	$11.69M ₿130.98
1519	Harvest Finance FARM	$17.3 ₿0.00019	0.09	$11.64M ₿130.47	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.19K ₿5.71	$11.96M ₿134.01	$11.64M ₿130.47
1521	Hooked Protocol HOOK	$0.03627 ₿0.00000040	0.11	$11.61M ₿130.15	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.06M ₿34.29	$18.14M ₿203.37	$11.61M ₿130.15
1526	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.22	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.45K ₿0.23	$11.53M ₿129.22	$11.53M ₿129.22
1527	Synapse SYN	$0.05254 ₿0.00000058	-2.96	$11.5M ₿128.98	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.42	$13.12M ₿147.19	$11.5M ₿128.98
1541	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000032	-1.53	$11.35M ₿127.08	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$930.55K ₿10.43	$12.25M ₿137.16	$11.35M ₿127.08
1542	OORT OORT	$0.01643 ₿0.00000018	-1.94	$11.33M ₿126.96	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$79.16K ₿0.87	$32.8M ₿367.47	$11.33M ₿126.96
1545	Apraemio APRA	$0.08194 ₿0.00000091	-0.32	$11.31M ₿126.77	$0.08235 ₿0.00000092	$0.08153 ₿0.00000091	$88.54K ₿0.99	$81.98M ₿918.63	$11.31M ₿126.77
1546	Radiant Capital RDNT	$0.008744 ₿0.000000097	0.84	$11.32M ₿126.61	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.1M ₿23.58	$13.14M ₿146.98	$11.32M ₿126.61
1548	Oasys OAS	$0.001775 ₿0.000000019	-0.73	$11.21M ₿125.63	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$136.91K ₿1.53	$17.74M ₿198.87	$11.21M ₿125.63
1552	OpenEden EDEN	$0.06063 ₿0.00000067	6.86	$11.17M ₿125.2	$0.06285 ₿0.00000070	$0.05672 ₿0.00000063	$4.88M ₿54.66	$60.73M ₿680.91	$11.17M ₿125.2
1558	Real REAL	$0.01106 ₿0.00000012	-1.45	$11.06M ₿124.01	$0.01137 ₿0.00000012	$0.01093 ₿0.00000012	$387.13K ₿4.34	$11.06M ₿124.01	$11.06M ₿124.01
1559	オミセゴー OMG	$0.07958 ₿0.00000089	0.16	$11.06M ₿123.95	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.27M ₿14.19	$11.06M ₿123.95	$11.06M ₿123.95
1564	DAO Maker DAO	$0.04371 ₿0.00000048	0.16	$10.97M ₿122.95	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$479.94K ₿4.52	$12.13M ₿135.98	$10.97M ₿122.95
1571	RAMP RAMP	$0.02656 ₿0.00000029	0.41	$10.92M ₿122.34	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.7	$10.92M ₿122.34
1573	Bella Protocol BEL	$0.1363 ₿0.0000015	0.14	$10.91M ₿122.26	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.61	$13.63M ₿152.82	$10.91M ₿122.26
1574	Kleros PNK	$0.01503 ₿0.00000016	-0.76	$10.89M ₿122.02	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.42	$12.11M ₿135.68	$10.89M ₿122.02
1576	Sperax SPA	$0.004431 ₿0.000000049	-0.22	$10.8M ₿121.02	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.72K ₿5.4	$21.97M ₿246.26	$10.8M ₿121.02
1578	Zeus Network ZEUS	$0.01297 ₿0.00000014	-3.58	$10.79M ₿120.95	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.03M ₿22.71	$12.97M ₿145.31	$10.79M ₿120.95
1580	Vulcan Forged PYR	$0.4515 ₿0.0000050	-1.51	$10.79M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.09	$22.58M ₿252.97	$10.79M ₿120.91
1581	Poollotto.finance PLT	$0.6689 ₿0.0000075	-1.29	$10.75M ₿120.45	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.89M ₿144.45	$10.75M ₿120.45
1584	dForce Token DF	$0.0107 ₿0.00000012	-1.43	$10.7M ₿119.97	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$414.43K ₿5.61	$10.7M ₿119.97	$10.7M ₿119.97
1586	RSS3 RSS3	$0.01176 ₿0.00000013	2.18	$10.62M ₿118.71	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.35	$12.1M ₿135.34	$10.62M ₿118.71
1588	Galeon GALEON	$0.01291 ₿0.00000014	-5.84	$10.59M ₿118.62	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.77K ₿0.5	$33.33M ₿373.44	$10.59M ₿118.62
1589	トモチェーン VIC	$0.08465 ₿0.00000094	-0.89	$10.58M ₿118.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$836.43K ₿9.37	$17.78M ₿199.26	$10.58M ₿118.63
1590	Badger DAO BADGER	$0.5324 ₿0.0000059	0.61	$10.58M ₿118.53	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$603.08K ₿6.76	$11.14M ₿124.89	$10.58M ₿118.53
1591	THORSwap THOR	$0.06711 ₿0.00000075	-0.57	$10.58M ₿118.5	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.15M ₿158.59	$10.58M ₿118.5
1596	PinLink PIN	$0.1315 ₿0.0000014	-3.93	$10.52M ₿117.85	$0.1368 ₿0.0000015	$0.1312 ₿0.0000014	$378.91K ₿4.25	$13.14M ₿147.32	$10.52M ₿117.85
1597	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.08	$10.5M ₿117.64	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.66K ₿3.48	$11.65M ₿130.54	$10.5M ₿117.64
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.12	$10.5M ₿117.7	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.25M ₿226.88	$10.5M ₿117.7
1600	ピアコイン PPC	$0.3467 ₿0.0000038	0.47	$10.41M ₿116.66	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.65K ₿0.59	$10.41M ₿116.66	$10.41M ₿116.66
1605	Juventus Fan Token JUV	$0.7125 ₿0.0000079	-0.54	$10.34M ₿115.9	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.29M ₿14.54	$14.23M ₿159.5	$10.34M ₿115.9
1606	The Doge NFT DOG	$0.000754 ₿0.0000000084	0.28	$10.31M ₿115.66	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.89K ₿0.27	$12.78M ₿143.37	$10.31M ₿115.66
1607	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.60	$10.28M ₿115.18	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.18	$10.28M ₿115.18
1608	Polymath POLY	$0.09357 ₿0.0000010	266.28	$10.27M ₿115.15	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.87K ₿0.04	$93.58M ₿1.05K	$10.27M ₿115.15
1610	Automata ATA	$0.01735 ₿0.00000019	-0.10	$10.2M ₿114.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿14.03	$17.35M ₿194.52	$10.2M ₿114.33
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.19M ₿114.18	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.13K ₿0.26	$45.97M ₿515.1	$10.19M ₿114.18
1615	JumpToken JMPT	$0.6955 ₿0.0000077	-0.62	$10.17M ₿113.92	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.65K ₿0.1	$21.41M ₿239.91	$10.17M ₿113.92
1629	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.82	$10.06M ₿112.68	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$208.79K ₿2.34	$36.98M ₿414.38	$10.06M ₿112.68
1640	ビットコインコインゴールド BTG	$0.5695 ₿0.0000063	-6.92	$9.97M ₿111.8	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.8	$9.97M ₿111.8
1644	Quickswap QUICK	$12.54 ₿0.00014	-0.77	$9.88M ₿110.79	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.82K ₿0.02	$12.55M ₿140.62	$9.88M ₿110.79
1647	NEURALAI NEURAL	$0.9883 ₿0.000011	-1.15	$9.89M ₿110.78	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.9K ₿0.84	$9.89M ₿110.78	$9.89M ₿110.78
1653	Sundog SUNDOG	$0.009697 ₿0.00000010	-2.48	$9.74M ₿108.66	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.44M ₿27.32	$9.74M ₿108.66	$9.74M ₿108.66
1654	Aavegotchi GHST	$0.19 ₿0.0000021	-0.63	$9.72M ₿108.95	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.76	$10.02M ₿112.34	$9.72M ₿108.95
1657	Soil SOIL	$0.1463 ₿0.0000016	2.43	$9.68M ₿108.52	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.27K ₿2.03	$14.64M ₿164.04	$9.68M ₿108.52
1659	Coq Inu COQ	$0.0000001387 ₿0.0000000000015	-3.62	$9.64M ₿108.03	$0.0000001439 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$310.23K ₿3.47	$9.64M ₿108.03	$9.64M ₿108.03
1660	Precious Metals USD PMUSD	$0.9985 ₿0.000011	-1.60	$9.64M ₿103.07	$1.02 ₿0.000011	$0.9972 ₿0.000011	$593.13K ₿6.65	$109.48M ₿1.17K	$9.64M ₿103.07
1670	NKN NKN	$0.01194 ₿0.00000013	-2.94	$9.51M ₿106.58	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.58K ₿6.17	$9.51M ₿106.61	$9.51M ₿106.58
1675	Reental RNT	$0.1784 ₿0.0000019	0.25	$9.46M ₿105.98	$0.1804 ₿0.0000020	$0.1779 ₿0.0000019	$3.95K ₿0.04	$35.66M ₿399.61	$9.46M ₿105.98
1679	IDEX IDEX	$0.009437 ₿0.00000010	-0.68	$9.39M ₿105.3	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.8M ₿20.18	$9.44M ₿105.81	$9.39M ₿105.3
1684	Diamond DMD	$2.4 ₿0.000026	-0.96	$9.34M ₿104.73	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.26K ₿0.24	$10.52M ₿117.95	$9.34M ₿104.73
1689	Quickswap QUICK	$0.01178 ₿0.00000013	-0.97	$9.29M ₿104.05	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$343.41K ₿3.85	$11.09M ₿124.26	$9.29M ₿104.05
1690	UXLINK UXLINK	$0.01179 ₿0.00000013	-1.62	$9.28M ₿103.94	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$783.28K ₿8.78	$11.8M ₿132.21	$9.28M ₿103.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}