7 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿160.84	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.87 ₿0.01	$14.35M ₿160.84	$14.35M ₿160.84
1380	Beefy.Finance BIFI	$178.61 ₿0.0020	1.12	$14.27M ₿160.07	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.56M ₿17.5	$14.27M ₿160.07	$14.27M ₿160.07
1381	Radicle RAD	$0.2863 ₿0.0000032	-1.08	$14.26M ₿159.98	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.53M ₿17.18	$28.63M ₿321.05	$14.26M ₿159.98
1388	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿159.1	$0.9177 ₿0.000010	$0.9123 ₿0.000010	$3.49K ₿0.04	$123.46M ₿1.39K	$14.18M ₿159.1
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.13	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.98	$21.27M ₿238.71	$14.12M ₿158.43
1390	ワンチェーン WAN	$0.07079 ₿0.00000079	0.26	$14.08M ₿158.03	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$970.19K ₿10.88	$14.88M ₿166.92	$14.08M ₿158.03
1391	AhaToken AHT	$0.001942 ₿0.000000021	0.34	$14.01M ₿157.15	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$58.8K ₿0.66	$15.02M ₿168.44	$14.01M ₿157.15
1394	Alephium ALPH	$0.1108 ₿0.0000012	-0.90	$13.89M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.44K ₿1.81	$24.19M ₿271.31	$13.89M ₿155.74
1397	Klever KLV	$0.001533 ₿0.000000017	-0.42	$13.84M ₿155.23	$0.001612 ₿0.000000018	$0.001532 ₿0.000000017	$257.91K ₿2.89	$13.84M ₿155.23	$13.84M ₿155.23
1398	ARPA ARPA	$0.01401 ₿0.00000015	1.57	$13.8M ₿154.9	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.84M ₿233.75	$28.11M ₿315.42	$13.8M ₿154.9
1399	STON STON	$0.3685 ₿0.0000041	5.06	$13.8M ₿154.88	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.16K ₿0.08	$36.86M ₿413.58	$13.8M ₿154.88
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.07	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	メロン MLN	$4.61 ₿0.000051	0.33	$13.78M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.32	$13.78M ₿154.66	$13.78M ₿154.66
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.16	$13.7M ₿153.62	$0.7865 ₿0.0000088	$0.785 ₿0.0000087	$196.79K ₿2.21	$13.7M ₿153.62	$13.7M ₿153.62
1408	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.02	$13.68M ₿153.48	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.77K ₿0.14	$13.68M ₿153.48	$13.68M ₿153.48
1409	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.79	$13.68M ₿153.49	$0.00001473 ₿0.00000000016	$0.00001366 ₿0.00000000015	$392.13K ₿4.4	$13.68M ₿153.49	$13.68M ₿153.49
1411	アデックス ADX	$0.09231 ₿0.0000010	-0.42	$13.66M ₿153.26	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$889.69K ₿9.98	$13.85M ₿155.43	$13.66M ₿153.26
1415	Autonolas OLAS	$0.05788 ₿0.00000064	-3.70	$13.62M ₿152.83	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$242.49K ₿2.72	$27.36M ₿306.99	$13.62M ₿152.83
1418	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.23	$13.57M ₿152.24	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿12.05	$13.57M ₿152.24	$13.57M ₿152.24
1419	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.48	$13.52M ₿151.64	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.39	$16.68M ₿187.01	$13.52M ₿151.64
1423	Ampleforth AMPL	$1.19 ₿0.000013	1.83	$13.44M ₿150.76	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.56K ₿0.11	$14.34M ₿160.95	$13.44M ₿150.76
1427	TokenFi TOKEN	$0.003953 ₿0.000000044	0.51	$13.34M ₿149.67	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.35	$39.52M ₿443.42	$13.34M ₿149.67
1433	Coinweb CWEB	$0.002046 ₿0.000000022	2.52	$13.29M ₿149.07	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.21K ₿1.9	$15.58M ₿174.69	$13.29M ₿149.07
1441	DexTools DEXT	$0.1805 ₿0.0000020	-6.90	$13.18M ₿147.81	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.32K ₿1.03	$20.93M ₿234.78	$13.18M ₿147.81
1446	MCOIN MCOIN	$0.07396 ₿0.00000082	-1.40	$13.1M ₿146.94	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$270.97K ₿3.04	$36.99M ₿415.1	$13.1M ₿146.94
1448	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Forta FORT	$0.02064 ₿0.00000023	2.79	$12.98M ₿145.7	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$288.1K ₿3.23	$20.63M ₿231.53	$12.98M ₿145.7
1452	Sentinel Protocol BOUNTY	$0.02528 ₿0.00000028	-2.26	$12.94M ₿145.17	$0.02591 ₿0.00000029	$0.02489 ₿0.00000027	$1.52M ₿17.08	$14.13M ₿158.59	$12.94M ₿145.17
1453	Orchid Protocol OXT	$0.02188 ₿0.00000024	0.04	$12.92M ₿144.97	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$869.1K ₿9.22	$21.84M ₿245.06	$12.92M ₿144.97
1455	HOPR HOPR	$0.02382 ₿0.00000026	-0.88	$12.89M ₿144.54	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.24K ₿1.05	$13.49M ₿151.25	$12.89M ₿144.54
1461	TARS AI TAI	$0.02174 ₿0.00000024	-3.70	$12.77M ₿143.29	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$882.83K ₿9.75	$19.48M ₿218.6	$12.77M ₿143.29
1464	NATIX Network NATIX	$0.0003136 ₿0.0000000035	-4.25	$12.73M ₿142.84	$0.0003275 ₿0.0000000036	$0.0003128 ₿0.0000000035	$184.11K ₿2.07	$31.19M ₿350.03	$12.73M ₿142.84
1466	Neon NEON	$0.05288 ₿0.00000059	2.07	$12.68M ₿142.29	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$556.54K ₿6.24	$52.97M ₿594.19	$12.68M ₿142.29
1470	Humans.ai HEART	$0.001616 ₿0.000000018	0.78	$12.61M ₿141.4	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.89K ₿1.82	$12.61M ₿141.4	$12.61M ₿141.4
1471	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.04	$12.6M ₿141.35	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$492.86K ₿5.53	$24.92M ₿279.57	$12.6M ₿141.35
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.44	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.94 ₿0	$12.43M ₿139.44	$12.43M ₿139.44
1486	TrustToken TRU	$0.008947 ₿0.00000010	-0.99	$12.24M ₿137.31	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.8M ₿20.23	$12.37M ₿138.78	$12.24M ₿137.31
1494	LandWolf WOLF	$0.00001342 ₿0.00000000015	-7.55	$12.12M ₿135.98	$0.0000145 ₿0.00000000016	$0.00001342 ₿0.00000000015	$754.31K ₿8.46	$12.12M ₿135.98	$12.12M ₿135.98
1496	Swarm BZZ	$0.1915 ₿0.0000021	0.91	$12.07M ₿135.5	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$149.25K ₿1.67	$12.07M ₿135.5	$12.07M ₿135.5
1497	Rayls RLS	$0.007983 ₿0.000000089	2.98	$12.03M ₿134.9	$0.00832 ₿0.000000093	$0.007625 ₿0.000000085	$2.09M ₿23.44	$80.19M ₿899.31	$12.03M ₿134.9
1500	NetX NETX	$0.6688 ₿0.0000075	-1.46	$11.96M ₿134.18	$0.6868 ₿0.0000077	$0.6685 ₿0.0000075	$222.78K ₿2.5	$13.36M ₿149.95	$11.96M ₿134.18
1503	VitaDAO VITA	$0.4621 ₿0.0000051	4.74	$11.9M ₿133.5	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$660.28K ₿7.41	$12.94M ₿145.26	$11.9M ₿133.5
1505	Gitcoin GTC	$0.1363 ₿0.0000015	4.04	$11.86M ₿133.08	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$709.03K ₿7.95	$13.55M ₿152.1	$11.86M ₿133.08
1506	Wrapped STEAMX WSTEAMX	$0.07606 ₿0.00000085	1.77	$11.86M ₿295.37	$0.07651 ₿0.00000085	$0.07473 ₿0.00000083	$3.1K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	inSure DeFi SURE	$0.0004477 ₿0.0000000050	15.95	$11.86M ₿132.96	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.67 ₿0	$39.39M ₿441.81	$11.86M ₿132.96
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.13	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿132.13	$11.78M ₿132.13
1515	Hooked Protocol HOOK	$0.03674 ₿0.00000041	1.19	$11.74M ₿131.71	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.01M ₿33.75	$18.34M ₿205.79	$11.74M ₿131.71
1517	FC Barcelona Fan Token BAR	$0.5559 ₿0.0000062	-0.11	$11.7M ₿131.21	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.36	$22.25M ₿249.57	$11.7M ₿131.21
1518	Paris Saint-Germain Fan Token PSG	$0.8441 ₿0.0000094	1.65	$11.7M ₿131.2	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.78M ₿19.95	$16.8M ₿188.42	$11.7M ₿131.2
1522	Harvest Finance FARM	$17.34 ₿0.00019	0.26	$11.64M ₿130.5	$17.64 ₿0.00019	$17.22 ₿0.00019	$478.53K ₿5.37	$11.95M ₿134.04	$11.64M ₿130.5
1527	LUKSO LYX	$0.3789 ₿0.0000042	-0.72	$11.56M ₿129.7	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$770.59K ₿8.64	$15.94M ₿178.88	$11.56M ₿129.7
1529	OpenEden EDEN	$0.06244 ₿0.00000070	9.69	$11.55M ₿129.56	$0.06285 ₿0.00000070	$0.05685 ₿0.00000063	$5.52M ₿61.94	$62.79M ₿704.64	$11.55M ₿129.56
1530	Synapse SYN	$0.05272 ₿0.00000059	-2.62	$11.53M ₿129.45	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.23M ₿13.76	$13.16M ₿147.73	$11.53M ₿129.45
1531	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.38	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$19.77K ₿0.22	$11.53M ₿129.38	$11.53M ₿129.38
1543	Radiant Capital RDNT	$0.00877 ₿0.000000098	1.25	$11.34M ₿127.2	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$1.95M ₿21.89	$13.16M ₿147.67	$11.34M ₿127.2
1545	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000032	-2.12	$11.31M ₿126.88	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.07M ₿11.99	$12.2M ₿136.94	$11.31M ₿126.88
1548	Apraemio APRA	$0.08179 ₿0.00000091	-0.53	$11.28M ₿126.63	$0.08235 ₿0.00000092	$0.08153 ₿0.00000091	$98.61K ₿1.11	$81.77M ₿917.62	$11.28M ₿126.63
1549	OORT OORT	$0.01631 ₿0.00000018	-1.80	$11.27M ₿126.42	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.13K ₿2.62	$32.61M ₿365.89	$11.27M ₿126.42
1556	Oasys OAS	$0.001768 ₿0.000000019	-1.01	$11.14M ₿124.92	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$132.9K ₿1.49	$17.63M ₿197.74	$11.14M ₿124.92
1560	Real REAL	$0.01106 ₿0.00000012	-1.93	$11.05M ₿124.01	$0.01137 ₿0.00000012	$0.01093 ₿0.00000012	$389.04K ₿4.36	$11.05M ₿124.01	$11.05M ₿124.01
1564	オミセゴー OMG	$0.07857 ₿0.00000088	-1.58	$11.02M ₿123.66	$0.08108 ₿0.00000090	$0.07731 ₿0.00000086	$467.23K ₿5.24	$11.02M ₿123.66	$11.02M ₿123.66
1569	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.13	$10.95M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.79M ₿20.08	$13.69M ₿153.49	$10.95M ₿122.79
1571	RAMP RAMP	$0.02656 ₿0.00000029	0.42	$10.92M ₿122.42	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.88	$10.92M ₿122.42
1577	DAO Maker DAO	$0.0436 ₿0.00000048	-0.21	$10.9M ₿122.21	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$484.16K ₿5.43	$12.05M ₿135.16	$10.9M ₿122.21
1578	Kleros PNK	$0.01507 ₿0.00000016	-0.54	$10.9M ₿122.27	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$38.06K ₿0.43	$12.12M ₿135.96	$10.9M ₿122.27
1579	Sperax SPA	$0.004429 ₿0.000000049	-0.17	$10.8M ₿121.12	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$471.66K ₿5.28	$21.98M ₿246.47	$10.8M ₿121.12
1581	dForce Token DF	$0.01079 ₿0.00000012	-0.42	$10.79M ₿121.11	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$421.77K ₿4.73	$10.79M ₿121.11	$10.79M ₿121.11
1583	Vulcan Forged PYR	$0.4514 ₿0.0000050	-1.34	$10.78M ₿121	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.18	$22.56M ₿253.15	$10.78M ₿121
1584	Zeus Network ZEUS	$0.01286 ₿0.00000014	-0.14	$10.77M ₿120.85	$0.01351 ₿0.00000015	$0.01241 ₿0.00000013	$1.47M ₿16.44	$12.94M ₿145.2	$10.77M ₿120.85
1585	Poollotto.finance PLT	$0.6693 ₿0.0000075	-3.53	$10.75M ₿120.61	$0.7035 ₿0.0000078	$0.6683 ₿0.0000074	$839.7 ₿0.01	$12.9M ₿144.65	$10.75M ₿120.61
1588	PinLink PIN	$0.1335 ₿0.0000015	-2.15	$10.69M ₿119.97	$0.1365 ₿0.0000015	$0.1312 ₿0.0000014	$389.92K ₿4.37	$13.36M ₿149.96	$10.69M ₿119.97
1591	トモチェーン VIC	$0.08494 ₿0.00000095	-0.70	$10.6M ₿118.96	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$876.19K ₿9.83	$17.81M ₿199.82	$10.6M ₿118.96
1592	Galeon GALEON	$0.01288 ₿0.00000014	-6.16	$10.57M ₿118.65	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$45.01K ₿0.5	$33.29M ₿373.55	$10.57M ₿118.65
1594	Badger DAO BADGER	$0.5316 ₿0.0000059	0.34	$10.54M ₿118.25	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$608.15K ₿6.82	$11.11M ₿124.59	$10.54M ₿118.25
1597	Planet IX (OLD) IXT	$0.1322 ₿0.0000014	-5.89	$10.51M ₿117.88	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.67K ₿0.11	$20.26M ₿227.24	$10.51M ₿117.88
1599	RSS3 RSS3	$0.01165 ₿0.00000013	-2.61	$10.49M ₿117.75	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$2M ₿22.45	$11.96M ₿134.25	$10.49M ₿117.75
1600	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.17	$10.47M ₿117.49	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$224.78K ₿2.52	$11.62M ₿130.37	$10.47M ₿117.49
1603	ピアコイン PPC	$0.3468 ₿0.0000038	0.55	$10.41M ₿116.83	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.26K ₿0.59	$10.41M ₿116.83	$10.41M ₿116.83
1604	THORSwap THOR	$0.0659 ₿0.00000073	-1.67	$10.39M ₿116.5	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿155.92	$10.39M ₿116.5
1607	Juventus Fan Token JUV	$0.7129 ₿0.0000079	-0.11	$10.34M ₿115.98	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.31M ₿14.68	$14.23M ₿159.61	$10.34M ₿115.98
1610	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.05	$10.28M ₿115.32	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.32	$10.28M ₿115.32
1611	Automata ATA	$0.01752 ₿0.00000019	0.63	$10.26M ₿115.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.02M ₿11.49	$17.46M ₿195.95	$10.26M ₿115.18
1612	JumpToken JMPT	$0.698 ₿0.0000078	-0.07	$10.26M ₿115.09	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.3K ₿0.1	$21.61M ₿242.37	$10.26M ₿115.09
1614	BitMEX BMEX	$0.1021 ₿0.0000011	1.82	$10.19M ₿114.27	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.18K ₿0.26	$45.97M ₿515.52	$10.19M ₿114.27
1625	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.19	$10.08M ₿113.1	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.03K ₿2.34	$37.07M ₿415.91	$10.08M ₿113.1
1628	The Doge NFT DOG	$0.0007505 ₿0.0000000084	-0.24	$10.06M ₿112.94	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$15.03K ₿0.17	$12.47M ₿139.99	$10.06M ₿112.94
1643	ビットコインコインゴールド BTG	$0.5674 ₿0.0000063	-3.38	$9.94M ₿111.52	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.52	$9.94M ₿111.52
1646	Quickswap QUICK	$12.51 ₿0.00014	-0.78	$9.87M ₿110.67	$12.68 ₿0.00014	$12.52 ₿0.00014	$1.84K ₿0.02	$12.53M ₿140.47	$9.87M ₿110.67
1649	NEURALAI NEURAL	$0.9866 ₿0.000011	-1.37	$9.8M ₿109.99	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.69K ₿0.84	$9.8M ₿109.99	$9.8M ₿109.99
1651	Aavegotchi GHST	$0.1908 ₿0.0000021	-0.32	$9.75M ₿109.37	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.94M ₿32.92	$10.06M ₿112.77	$9.75M ₿109.37
1654	Sundog SUNDOG	$0.009687 ₿0.00000010	-1.76	$9.7M ₿108.83	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.4M ₿26.95	$9.7M ₿108.83	$9.7M ₿108.83
1658	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-0.74	$9.67M ₿108.48	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$292.46K ₿3.28	$9.67M ₿108.48	$9.67M ₿108.48
1659	Precious Metals USD PMUSD	$0.9989 ₿0.000011	-0.03	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$551.73K ₿6.19	$109.48M ₿1.17K	$9.64M ₿103.07
1661	Soil SOIL	$0.1451 ₿0.0000016	2.64	$9.62M ₿107.89	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$180.07K ₿2.02	$14.53M ₿163.08	$9.62M ₿107.89
1668	NKN NKN	$0.01195 ₿0.00000013	-2.95	$9.54M ₿107.1	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.81K ₿6.18	$9.55M ₿107.13	$9.54M ₿107.1
1672	Reental RNT	$0.1784 ₿0.0000019	-0.07	$9.46M ₿106.12	$0.1804 ₿0.0000020	$0.1783 ₿0.0000019	$3.85K ₿0.04	$35.66M ₿400.15	$9.46M ₿106.12
1673	IDEX IDEX	$0.009486 ₿0.00000010	-0.29	$9.45M ₿106.04	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.09M ₿23.4	$9.5M ₿106.55	$9.45M ₿106.04
1682	Diamond DMD	$2.4 ₿0.000026	-1.40	$9.33M ₿104.71	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.36K ₿0.24	$10.51M ₿117.93	$9.33M ₿104.71
1684	UXLINK UXLINK	$0.01182 ₿0.00000013	-1.29	$9.31M ₿104.48	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$785.61K ₿8.82	$11.84M ₿132.89	$9.31M ₿104.48
1685	Quickswap QUICK	$0.0118 ₿0.00000013	-0.84	$9.29M ₿104.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$325.48K ₿3.65	$11.09M ₿124.46	$9.29M ₿104.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}