Page de résultats 7 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.17	$15.65M ₿165.18	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$190.67M ₿2.01K	$15.65M ₿165.18
1333	LimeWire LMWR	$0.04247 ₿0.00000044	-8.77	$15.63M ₿164.73	$0.04655 ₿0.00000049	$0.04142 ₿0.00000043	$1.61M ₿18.27	$26.86M ₿283.01	$15.63M ₿164.73
1346	DexTools DEXT	$0.217 ₿0.0000021	3.81	$15.38M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.8K ₿0.52	$24.42M ₿245.96	$15.38M ₿154.85
1347	Ellipsis EPS	$0.02201 ₿0.00000023	0.04	$15.38M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.03 ₿0	$15.93M ₿167.42	$15.38M ₿161.58
1351	Sentinel Protocol BOUNTY	$0.03005 ₿0.00000031	3.11	$15.28M ₿161.74	$0.0341 ₿0.00000035	$0.02914 ₿0.00000030	$22.88M ₿243.81	$16.7M ₿176.7	$15.28M ₿161.74
1352	Planet IX (OLD) IXT	$0.1919 ₿0.0000020	-6.72	$15.23M ₿161.62	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.99K ₿0.2	$29.35M ₿311.55	$15.23M ₿161.62
1353	Radicle RAD	$0.3052 ₿0.0000032	0.52	$15.21M ₿159.85	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.48M ₿99.5	$30.53M ₿320.79	$15.21M ₿159.85
1358	Maya Protocol CACAO	$0.1507 ₿0.0000015	1.10	$15.07M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.07M ₿158.42	$15.07M ₿158.42
1365	Melon MLN	$5 ₿0.000052	1.06	$14.96M ₿156.29	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.54	$14.96M ₿156.29	$14.96M ₿156.29
1367	Beefy.Finance BIFI	$186.74 ₿0.0019	-2.74	$14.95M ₿155.95	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.48	$14.95M ₿155.95	$14.95M ₿155.95
1368	BXN BXN	$0.000952 ₿0.000000010	2.95	$14.94M ₿157.46	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$454.96K ₿4.59	$47.58M ₿501.34	$14.94M ₿157.46
1374	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.51	$14.82M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.21 ₿0.01	$19.81M ₿208.82	$14.82M ₿156.28
1378	Orchid Protocol OXT	$0.02488 ₿0.00000025	2.97	$14.71M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.2M ₿11.89	$24.86M ₿259.59	$14.71M ₿153.56
1384	Neon NEON	$0.06089 ₿0.00000063	4.52	$14.59M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$769.46K ₿8.08	$60.93M ₿640.89	$14.59M ₿153.47
1385	Wanchain WAN	$0.07337 ₿0.00000076	0.56	$14.57M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.93M ₿20.52	$15.39M ₿161.7	$14.57M ₿153.08
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.48M ₿152.81	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.48M ₿152.81	$14.48M ₿152.81
1392	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.07	$14.46M ₿152.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.51K ₿0.58	$14.46M ₿152.19	$14.46M ₿152.19
1394	PlatON Network LAT	$0.002119 ₿0.000000022	-0.97	$14.41M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.14M ₿73.29	$21.72M ₿228.99	$14.41M ₿151.85
1397	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.44	$14.33M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$16.92M ₿196.8	$17.73M ₿186.12	$14.33M ₿150.45
1399	Token dForce USD USX	$0.9227 ₿0.0000097	1.66	$14.26M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.55K ₿0.13	$124.16M ₿1.31K	$14.26M ₿150.39
1400	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.30	$14.24M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.61K ₿2.75	$15.82M ₿167.07	$14.24M ₿150.41
1403	STON STON	$0.3795 ₿0.0000039	-1.12	$14.21M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.48K ₿0.16	$37.94M ₿399.04	$14.21M ₿149.44
1404	Ice Open Network ICE	$0.002085 ₿0.000000021	-10.43	$14.16M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.8K ₿0.24	$44.1M ₿454.53	$14.16M ₿145.98
1405	Synapse SYN	$0.06464 ₿0.00000067	1.10	$14.13M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.15M ₿33.32	$16.13M ₿169.17	$14.13M ₿148.24
1406	PinLink PIN	$0.1764 ₿0.0000018	-3.07	$14.11M ₿149.45	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$451.2K ₿4.8	$17.64M ₿186.81	$14.11M ₿149.45
1408	AhaToken AHT	$0.001955 ₿0.000000020	0.05	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.64K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1412	TrustToken TRU	$0.0102 ₿0.00000010	3.13	$13.98M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$1.84M ₿28.01	$14.13M ₿146.57	$13.98M ₿145.02
1417	AdEx ADX	$0.09436 ₿0.00000098	0.84	$13.94M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.37M ₿46.29	$14.14M ₿148.15	$13.94M ₿146.08
1419	Rayls RLS	$0.009265 ₿0.000000097	2.43	$13.89M ₿146.44	$0.009374 ₿0.000000098	$0.009046 ₿0.000000094	$1.79M ₿18.78	$92.63M ₿976.25	$13.89M ₿146.44
1423	Access Protocol ACS	$0.0003032 ₿0.0000000032	0.65	$13.77M ₿145.94	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$821.7K ₿8.84	$27.24M ₿288.75	$13.77M ₿145.94
1431	Alchemix USD ALUSD	$0.9911 ₿0.000010	0.15	$13.68M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$103.55K ₿1.16	$13.68M ₿144.2	$13.68M ₿144.2
1440	ASD ASD	$0.01819 ₿0.00000019	-1.99	$13.53M ₿142.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.47	$13.53M ₿142.88	$13.53M ₿142.88
1441	DAO Maker DAO	$0.05389 ₿0.00000056	0.33	$13.52M ₿142.48	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$512.85K ₿5.41	$14.96M ₿157.58	$13.52M ₿142.48
1444	Forta FORT	$0.02137 ₿0.00000022	1.17	$13.45M ₿141.9	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.48K ₿3.19	$21.37M ₿225.56	$13.45M ₿141.9
1445	MCOIN MCOIN	$0.07591 ₿0.00000079	-1.99	$13.43M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$278.89K ₿2.96	$37.95M ₿399.19	$13.43M ₿141.31
1446	Gitcoin GTC	$0.139 ₿0.0000014	2.22	$13.41M ₿140.46	$0.139 ₿0.0000014	$0.1345 ₿0.0000014	$793.19K ₿8.65	$13.91M ₿145.73	$13.41M ₿140.46
1447	HOPR HOPR	$0.0247 ₿0.00000026	-3.95	$13.39M ₿141.07	$0.02574 ₿0.00000027	$0.02466 ₿0.00000026	$129.04K ₿1.36	$14.02M ₿147.61	$13.39M ₿141.07
1450	Alephium ALPH	$0.1063 ₿0.0000011	0.41	$13.33M ₿140.19	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$192.87K ₿2.01	$23.21M ₿244.2	$13.33M ₿140.19
1454	Coinweb CWEB	$0.002045 ₿0.000000021	-0.31	$13.23M ₿139.64	$0.002051 ₿0.000000021	$0.002039 ₿0.000000021	$149.68K ₿1.59	$15.54M ₿163.93	$13.23M ₿139.64
1458	Humans.ai HEART	$0.001688 ₿0.000000017	-3.25	$13.18M ₿138.95	$0.001745 ₿0.000000018	$0.001676 ₿0.000000017	$160.79K ₿1.69	$13.18M ₿138.95	$13.18M ₿138.95
1461	Fwog FWOG	$0.01343 ₿0.00000013	-3.04	$13.09M ₿134.49	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.15M ₿22.16	$13.09M ₿134.49	$13.09M ₿134.49
1463	OORT OORT	$0.01894 ₿0.00000020	0.85	$13.04M ₿137.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.04K ₿2.63	$37.87M ₿399.97	$13.04M ₿137.74
1464	Real REAL	$0.01303 ₿0.00000013	-0.05	$13.03M ₿137.36	$0.01334 ₿0.00000014	$0.01293 ₿0.00000013	$420.39K ₿4.44	$13.03M ₿137.36	$13.03M ₿137.36
1468	Radiant Capital RDNT	$0.01002 ₿0.00000010	1.63	$12.95M ₿135.45	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿25.09	$15.03M ₿157.24	$12.95M ₿135.45
1473	XSGD XSGD	$0.7767 ₿0.0000081	-0.07	$12.84M ₿135.59	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.9K ₿2.36	$12.84M ₿135.59	$12.84M ₿135.59
1476	Harvest Finance FARM	$19.11 ₿0.00019	2.36	$12.84M ₿133.96	$19.35 ₿0.00020	$18.66 ₿0.00019	$802.58K ₿8.8	$13.18M ₿137.6	$12.84M ₿133.96
1480	ARPA ARPA	$0.01301 ₿0.00000013	3.26	$12.79M ₿133.57	$0.01302 ₿0.00000013	$0.01249 ₿0.00000013	$5.39M ₿52.29	$26.03M ₿272	$12.79M ₿133.57
1485	Hooked Protocol HOOK	$0.03976 ₿0.00000041	6.69	$12.73M ₿132.75	$0.03977 ₿0.00000041	$0.03723 ₿0.00000039	$6.41M ₿72.22	$19.89M ₿207.41	$12.73M ₿132.75
1486	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.36	$12.7M ₿132.45	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.24M ₿33.91	$15.48M ₿161.37	$12.7M ₿132.45
1489	The Doge NFT DOG	$0.0009314 ₿0.0000000098	1.22	$12.63M ₿133.14	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.13K ₿0.24	$15.81M ₿166.6	$12.63M ₿133.14
1495	OpenEden EDEN	$0.06829 ₿0.00000070	5.42	$12.56M ₿129.47	$0.06831 ₿0.00000070	$0.06472 ₿0.00000067	$3.41M ₿34.27	$68.3M ₿704.16	$12.56M ₿129.47
1496	FC Barcelona Fan Token BAR	$0.6032 ₿0.0000063	0.06	$12.53M ₿131.41	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.71M ₿39.97	$24.12M ₿252.95	$12.53M ₿131.41
1500	Velas VLX	$0.004477 ₿0.000000046	1.51	$12.46M ₿130.46	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$81.35 ₿0	$12.46M ₿130.46	$12.46M ₿130.46
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.03	$12.45M ₿131.41	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$104.93 ₿0	$12.45M ₿131.41	$12.45M ₿131.41
1505	Oraichain Token ORAI	$0.6256 ₿0.0000065	0.87	$12.24M ₿128.08	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$284.76K ₿2.92	$12.39M ₿129.67	$12.24M ₿128.08
1508	NEURALAI NEURAL	$1.22 ₿0.000012	-4.36	$12.2M ₿127.63	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.72K ₿0.37	$12.2M ₿127.63	$12.2M ₿127.63
1509	THORSwap THOR	$0.07693 ₿0.00000081	-8.95	$12.19M ₿127.69	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$79.62K ₿0.92	$16.31M ₿170.82	$12.19M ₿127.69
1510	Gold DAO GOLDAO	$0.01536 ₿0.00000016	-1.72	$12.19M ₿126.84	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.96K ₿0.02	$15.19M ₿158.08	$12.19M ₿126.84
1511	Bitrise Token BRISE	$0.00000003077 ₿0.00000000000032	2.82	$12.17M ₿127.44	$0.00000003078 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿17.72	$13.14M ₿137.55	$12.17M ₿127.44
1512	Paris Saint-Germain Fan Token PSG	$0.8873 ₿0.0000093	-0.29	$12.11M ₿126.8	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.65M ₿28.16	$17.65M ₿184.9	$12.11M ₿126.8
1514	Kleros PNK	$0.0167 ₿0.00000017	0.53	$12.09M ₿127.18	$0.01674 ₿0.00000017	$0.01661 ₿0.00000017	$18.06K ₿0.19	$13.45M ₿141.42	$12.09M ₿127.18
1517	LUKSO LYX	$0.3945 ₿0.0000041	-3.08	$12.04M ₿126.53	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$715.29K ₿7.56	$16.61M ₿174.5	$12.04M ₿126.53
1518	OmiseGO OMG	$0.08355 ₿0.00000088	2.84	$12.03M ₿124.13	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$776.53K ₿16.88	$12.03M ₿124.13	$12.03M ₿124.13
1519	Vulcan Forged PYR	$0.5034 ₿0.0000052	2.95	$12.02M ₿126.09	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.52M ₿44.15	$25.14M ₿263.82	$12.02M ₿126.09
1523	TomoChain VIC	$0.0958 ₿0.00000099	3.21	$11.97M ₿124.45	$0.09672 ₿0.0000010	$0.09272 ₿0.00000097	$801.8K ₿8.38	$20.12M ₿209.21	$11.97M ₿124.45
1525	Gearbox GEAR	$0.001192 ₿0.000000012	-3.14	$11.93M ₿125.36	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$135.22K ₿1.44	$11.93M ₿125.36	$11.93M ₿125.36
1526	Apraemio APRA	$0.0864 ₿0.00000090	1.00	$11.92M ₿125.1	$0.08667 ₿0.00000090	$0.08552 ₿0.00000088	$85.49K ₿0.9	$86.4M ₿906.53	$11.92M ₿125.1
1528	Sperax SPA	$0.004886 ₿0.000000051	-0.06	$11.9M ₿125.22	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿15.01	$24.22M ₿254.81	$11.9M ₿125.22
1531	Oasys OAS	$0.001884 ₿0.000000019	-1.17	$11.86M ₿125.02	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$131.75K ₿1.39	$18.83M ₿198.43	$11.86M ₿125.02
1532	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.27	$11.78M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.93	$11.78M ₿123.93
1539	Swarm BZZ	$0.1858 ₿0.0000019	-4.02	$11.75M ₿123.33	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.38K ₿1.75	$11.75M ₿123.33	$11.75M ₿123.33
1542	RAMP RAMP	$0.02854 ₿0.00000030	-0.66	$11.73M ₿123.61	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.85 ₿0	$28.54M ₿300.77	$11.73M ₿123.61
1545	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-1.65	$11.7M ₿123.78	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.22M ₿13.04	$11.7M ₿123.78	$11.7M ₿123.78
1551	Juventus Fan Token JUV	$0.8009 ₿0.0000083	3.25	$11.57M ₿121.34	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.03M ₿109.27	$15.98M ₿167.57	$11.57M ₿121.34
1553	Parcl PRCL	$0.02561 ₿0.00000026	-1.91	$11.57M ₿119.45	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.67M ₿17.26	$25.56M ₿263.86	$11.57M ₿119.45
1554	dForce Token DF	$0.01157 ₿0.00000012	4.32	$11.56M ₿121.03	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.01M ₿10.91	$11.56M ₿121.03	$11.56M ₿121.03
1563	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	1.65	$11.38M ₿119.73	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$363.43K ₿3.85	$41.86M ₿440.3	$11.38M ₿119.73
1564	Badger DAO BADGER	$0.5692 ₿0.0000059	-1.53	$11.34M ₿119.3	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.18M ₿23.1	$11.95M ₿125.7	$11.34M ₿119.3
1565	Poollotto.finance PLT	$0.7053 ₿0.0000072	2.65	$11.34M ₿117.12	$0.7059 ₿0.0000073	$0.6814 ₿0.0000071	$269.18 ₿0	$13.6M ₿140.48	$11.34M ₿117.12
1571	VitaDAO VITA	$0.4369 ₿0.0000045	1.70	$11.25M ₿118.12	$0.4371 ₿0.0000045	$0.4029 ₿0.0000042	$651K ₿6.85	$12.24M ₿128.54	$11.25M ₿118.12
1572	Automata ATA	$0.01917 ₿0.00000019	9.92	$11.24M ₿116.92	$0.01913 ₿0.00000019	$0.01744 ₿0.00000018	$3.34M ₿34.98	$19.12M ₿198.91	$11.24M ₿116.92
1581	Bella Protocol BEL	$0.1389 ₿0.0000014	3.22	$11.11M ₿116.05	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.74M ₿19.78	$13.89M ₿145.06	$11.11M ₿116.05
1587	NKN NKN	$0.01387 ₿0.00000014	3.96	$11.01M ₿115.42	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.87	$11.01M ₿115.44	$11.01M ₿115.42
1589	NATIX Network NATIX	$0.0002769 ₿0.0000000028	0.50	$10.94M ₿117.44	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$317.94K ₿3.21	$26.81M ₿287.79	$10.94M ₿117.44
1601	Quickswap QUICK	$13.73 ₿0.00014	0.17	$10.82M ₿113.11	$13.89 ₿0.00014	$13.54 ₿0.00014	$3.55K ₿0.04	$13.73M ₿143.53	$10.82M ₿113.11
1604	JumpToken JMPT	$0.7331 ₿0.0000077	0.91	$10.73M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$9.53K ₿0.11	$22.6M ₿237.16	$10.73M ₿112.61
1605	Peercoin PPC	$0.3565 ₿0.0000037	0.33	$10.7M ₿112.49	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.34K ₿0.62	$10.7M ₿112.49	$10.7M ₿112.49
1606	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.19	$10.68M ₿111.79	$0.000000176 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$752.54K ₿6.31	$10.69M ₿111.93	$10.68M ₿111.79
1608	Mythos MYTH	$0.01333 ₿0.00000014	2.69	$10.63M ₿111.66	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.79K ₿0.48	$13.34M ₿140.2	$10.63M ₿111.66
1609	Sundog SUNDOG	$0.01063 ₿0.00000011	0.78	$10.63M ₿111.6	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.55M ₿58.5	$10.63M ₿111.6	$10.63M ₿111.6
1613	ORIGYN OGY	$0.001288 ₿0.000000013	-0.60	$10.57M ₿109.14	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$281.34K ₿3	$13.42M ₿138.5	$10.57M ₿109.14
1616	Quickswap QUICK	$0.01335 ₿0.00000013	3.11	$10.53M ₿109.69	$0.01343 ₿0.00000014	$0.0129 ₿0.00000013	$1.06M ₿11.14	$12.57M ₿130.96	$10.53M ₿109.69
1617	BitMEX BMEX	$0.1058 ₿0.0000011	-7.80	$10.53M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.9K ₿0.52	$47.5M ₿499.55	$10.53M ₿110.73
1620	Iron Fish IRON	$0.1506 ₿0.0000015	-5.19	$10.49M ₿110.63	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.65K ₿1.62	$10.5M ₿110.72	$10.49M ₿110.63
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.33	$10.49M ₿110.42	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.73 ₿0	$10.49M ₿110.42	$10.49M ₿110.42
1630	Cornucopias COPI	$0.01006 ₿0.000000061	75.29	$10.39M ₿63.19	$0.01006 ₿0.000000061	$0.00569 ₿0.000000060	$354.11 ₿0	$38.63M ₿235	$10.39M ₿63.19
1632	IlluminatiCoin NATI	$0.0000003158 ₿0.0000000000033	10.92	$10.38M ₿109.16	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.94K ₿0.68	$10.38M ₿109.16	$10.38M ₿109.16
1635	Bitcoin Gold BTG	$0.5887 ₿0.0000063	2.92	$10.31M ₿112.09	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$670.66 ₿0	$10.31M ₿112.09	$10.31M ₿112.09
1639	Galeon GALEON	$0.0125 ₿0.00000013	-1.33	$10.24M ₿107.69	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.19K ₿0.31	$32.25M ₿339.18	$10.24M ₿107.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}