$3.31T
Capitalisation boursière totale
$119.13B
Volume total
BTC 57.46%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1359)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1328 Clash of Lilliput  COL $0.1908
₿0.0000020
-1.21 $15.67M
₿164.44
$0.1942
₿0.0000020
$0.19
₿0.0000019
$5.3K
₿0.06
$190.88M
₿2K
$15.67M
₿164.44
Prévision du cours de Clash of Lilliput (col)
1335 Planet IX (OLD)  IXT $0.1956
₿0.0000020
-5.96 $15.56M
₿163.29
$0.2119
₿0.0000022
$0.1909
₿0.0000019
$19.53K
₿0.21
$29.99M
₿314.78
$15.56M
₿163.29
Prévision du cours de Planet IX (OLD) (ixt)
1340 LimeWire  LMWR $0.04198
₿0.00000044
-16.58 $15.47M
₿162.51
$0.05165
₿0.00000053
$0.04142
₿0.00000043
$2.84M
₿29.88
$26.58M
₿279.19
$15.47M
₿162.51
Prévision du cours de LimeWire (lmwr)
1341 DexTools  DEXT $0.2179
₿0.0000022
4.03 $15.44M
₿162.23
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$15.27K
₿0.16
$24.53M
₿257.69
$15.44M
₿162.23
Prévision du cours de DexTools (dext)
1346 Layer3  L3 $0.01319
₿0.00000013
5.84 $15.4M
₿161.07
$0.01325
₿0.00000013
$0.01223
₿0.00000012
$6.98M
₿73.21
$43.97M
₿460.02
$15.4M
₿161.07
Prévision du cours de Layer3 (l3)
1347 Ellipsis  EPS $0.02195
₿0.00000023
-1.29 $15.34M
₿160.94
$0.02228
₿0.00000023
$0.02185
₿0.00000022
$5.61
₿0
$15.89M
₿166.76
$15.34M
₿160.94
Prévision du cours de Ellipsis (eps)
1348 Radicle  RAD $0.3071
₿0.0000032
-0.05 $15.3M
₿160.73
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.62M
₿95.82
$30.7M
₿322.56
$15.3M
₿160.73
Prévision du cours de Radicle (rad)
1354 Sentinel Protocol  BOUNTY $0.02985
₿0.00000031
-0.63 $15.18M
₿159.5
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.67M
₿238.31
$16.59M
₿174.25
$15.18M
₿159.5
Prévision du cours de Sentinel Protocol (bounty)
1361 Maya Protocol  CACAO $0.1499
₿0.0000015
-1.99 $15M
₿157.61
$0.153
₿0.0000015
$0.1488
₿0.0000015
$1.74M
₿18.31
$15M
₿157.61
$15M
₿157.61
Prévision du cours de Maya Protocol (cacao)
1362 BXN  BXN $0.0009561
₿0.000000010
3.96 $15.01M
₿157.47
$0.000956
₿0.000000010
$0.0009187
₿0.0000000095
$381.55K
₿4.54
$47.81M
₿501.41
$15.01M
₿157.47
Prévision du cours de BXN (bxn)
1369 Impossible Finance Launchpad  IDIA $0.01988
₿0.00000020
-0.30 $14.88M
₿156.24
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$715.71
₿0.01
$19.89M
₿208.76
$14.88M
₿156.24
Prévision du cours de Impossible Finance Launchpad (idia)
1370 Melon  MLN $4.97
₿0.000052
-1.30 $14.84M
₿155.71
$5.03
₿0.000052
$4.95
₿0.000051
$2.28M
₿24
$14.84M
₿155.71
$14.84M
₿155.71
Prévision du cours de Melon (mln)
1373 Beefy.Finance  BIFI $184.88
₿0.0019
-6.87 $14.79M
₿155.38
$201.81
₿0.0020
$183.79
₿0.0019
$2.27M
₿23.9
$14.79M
₿155.38
$14.79M
₿155.38
Prévision du cours de Beefy.Finance (bifi)
1376 AS Roma Fan Token  ASR $1.81
₿0.000019
0.36 $14.63M
₿153.7
$1.92
₿0.000020
$1.76
₿0.000018
$29.54M
₿310.1
$18.1M
₿190.15
$14.63M
₿153.7
Prévision du cours de AS Roma Fan Token (asr)
1377 Orchid Protocol  OXT $0.02466
₿0.00000025
-2.74 $14.6M
₿153.4
$0.02536
₿0.00000026
$0.02413
₿0.00000025
$1.49M
₿15.64
$24.69M
₿259.33
$14.6M
₿153.4
Prévision du cours de Orchid Protocol (oxt)
1384 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.47M
₿152.04
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$31.26
₿0
$14.47M
₿152.04
$14.47M
₿152.04
Prévision du cours de Compound Dai (cdai)
1386 STON  STON $0.3862
₿0.0000040
-0.03 $14.47M
₿151.82
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$12.75K
₿0.13
$38.63M
₿405.41
$14.47M
₿151.82
Prévision du cours de STON (ston)
1387 Wanchain  WAN $0.07285
₿0.00000076
-2.05 $14.49M
₿152.16
$0.07503
₿0.00000077
$0.07237
₿0.00000075
$2.23M
₿23.53
$15.3M
₿160.73
$14.49M
₿152.16
Prévision du cours de Wanchain (wan)
1388 Hypurr Fun  HFUN $14.51
₿0.00015
-2.07 $14.46M
₿151.72
$14.97
₿0.00015
$14.49
₿0.00015
$74.87K
₿0.79
$14.46M
₿151.72
$14.46M
₿151.72
Prévision du cours de Hypurr Fun (hfun)
1390 PlatON Network  LAT $0.002119
₿0.000000022
-1.18 $14.41M
₿151.2
$0.002155
₿0.000000022
$0.002109
₿0.000000022
$7.79M
₿81.87
$21.73M
₿228.02
$14.41M
₿151.2
Prévision du cours de PlatON Network (lat)
1396 PepeCoin  PEPECOIN $0.1476
₿0.0000015
-3.59 $14.3M
₿150.24
$0.1531
₿0.0000015
$0.1474
₿0.0000015
$316.78K
₿3.33
$15.89M
₿166.88
$14.3M
₿150.24
Prévision du cours de PepeCoin (pepecoin)
1397 PinLink  PIN $0.1784
₿0.0000018
-3.43 $14.29M
₿149.97
$0.1856
₿0.0000019
$0.1735
₿0.0000018
$467.63K
₿4.91
$17.86M
₿187.47
$14.29M
₿149.97
Prévision du cours de PinLink (pin)
1398 Token dForce USD  USX $0.9225
₿0.0000096
-0.40 $14.26M
₿149.51
$0.9274
₿0.0000097
$0.9077
₿0.0000095
$13.49K
₿0.14
$124.16M
₿1.3K
$14.26M
₿149.51
Prévision du cours de Token dForce USD (usx)
1400 AhaToken  AHT $0.001973
₿0.000000020
0.06 $14.22M
₿149.37
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$130.76K
₿1.38
$15.26M
₿160.32
$14.22M
₿149.37
Prévision du cours de AhaToken (aht)
1403 Synapse  SYN $0.06439
₿0.00000067
-3.76 $14.1M
₿148.05
$0.0669
₿0.00000069
$0.0638
₿0.00000066
$2.64M
₿27.71
$16.1M
₿168.95
$14.1M
₿148.05
Prévision du cours de Synapse (syn)
1404 Neon  NEON $0.05869
₿0.00000061
-1.95 $14.09M
₿147.91
$0.06015
₿0.00000063
$0.05819
₿0.00000061
$715.7K
₿7.54
$58.82M
₿617.66
$14.09M
₿147.91
Prévision du cours de Neon (neon)
1408 AdEx  ADX $0.09494
₿0.00000099
-2.99 $14.06M
₿147.59
$0.09786
₿0.0000010
$0.09353
₿0.00000098
$5.03M
₿53.22
$14.25M
₿149.69
$14.06M
₿147.59
Prévision du cours de AdEx (adx)
1418 TrustToken  TRU $0.01005
₿0.00000010
-3.07 $13.78M
₿144.47
$0.01045
₿0.00000010
$0.009891
₿0.00000010
$3.17M
₿33.35
$13.93M
₿146.02
$13.78M
₿144.47
Prévision du cours de TrustToken (tru)
1423 Rayls  RLS $0.009148
₿0.000000096
-3.54 $13.72M
₿143.99
$0.009484
₿0.000000098
$0.009046
₿0.000000094
$1.97M
₿20.73
$91.46M
₿959.91
$13.72M
₿143.99
Prévision du cours de Rayls (rls)
1424 MCOIN  MCOIN $0.07744
₿0.00000081
-0.88 $13.71M
₿143.92
$0.07851
₿0.00000081
$0.0772
₿0.00000080
$280.99K
₿2.95
$38.73M
₿406.57
$13.71M
₿143.92
Prévision du cours de MCOIN (mcoin)
1425 Access Protocol  ACS $0.0003019
₿0.0000000031
-2.16 $13.7M
₿143.97
$0.0003086
₿0.0000000032
$0.0003008
₿0.0000000031
$609.13K
₿6.42
$27.12M
₿284.86
$13.7M
₿143.97
Prévision du cours de Access Protocol (acs)
1426 Forta  FORT $0.02172
₿0.00000022
1.90 $13.67M
₿143.46
$0.02177
₿0.00000022
$0.02103
₿0.00000021
$303.01K
₿3.18
$21.72M
₿228.03
$13.67M
₿143.46
Prévision du cours de Forta (fort)
1427 Alchemix USD  ALUSD $0.9904
₿0.000010
0.02 $13.67M
₿143.41
$0.9915
₿0.000010
$0.9896
₿0.000010
$116.7K
₿1.22
$13.67M
₿143.41
$13.67M
₿143.41
1430 HOPR  HOPR $0.02519
₿0.00000026
-3.52 $13.66M
₿143.33
$0.02611
₿0.00000027
$0.02513
₿0.00000026
$113.69K
₿1.19
$14.3M
₿149.98
$13.66M
₿143.33
Prévision du cours de HOPR (hopr)
1434 DAO Maker  DAO $0.05413
₿0.00000056
0.09 $13.55M
₿142.22
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$650.39K
₿6.85
$14.99M
₿157.29
$13.55M
₿142.22
Prévision du cours de DAO Maker (dao)
1440 ASD  ASD $0.01805
₿0.00000018
-5.04 $13.42M
₿140.97
$0.01903
₿0.00000019
$0.01799
₿0.00000018
$1.07M
₿11.31
$13.42M
₿140.97
$13.42M
₿140.97
Prévision du cours de ASD (asd)
1444 Gitcoin  GTC $0.1383
₿0.0000014
-2.63 $13.3M
₿139.64
$0.142
₿0.0000014
$0.1345
₿0.0000014
$875.04K
₿9.17
$13.8M
₿144.88
$13.3M
₿139.64
Prévision du cours de Gitcoin (gtc)
1445 Alephium  ALPH $0.1061
₿0.0000011
-0.44 $13.3M
₿139.65
$0.1067
₿0.0000011
$0.1039
₿0.0000010
$180.65K
₿1.9
$23.18M
₿243.26
$13.3M
₿139.65
Prévision du cours de Alephium (alph)
1446 Humans.ai  HEART $0.001702
₿0.000000017
-2.59 $13.27M
₿139.33
$0.001752
₿0.000000018
$0.001693
₿0.000000017
$162.53K
₿1.71
$13.27M
₿139.33
$13.27M
₿139.33
Prévision du cours de Humans.ai (heart)
1448 Coinweb  CWEB $0.002043
₿0.000000021
-1.10 $13.22M
₿138.75
$0.002072
₿0.000000021
$0.002039
₿0.000000021
$152.39K
₿1.6
$15.52M
₿162.88
$13.22M
₿138.75
Prévision du cours de Coinweb (cweb)
1454 THORSwap  THOR $0.08329
₿0.00000087
-2.24 $13.17M
₿138.19
$0.08572
₿0.00000089
$0.08269
₿0.00000086
$37.73K
₿0.4
$17.61M
₿184.86
$13.17M
₿138.19
Prévision du cours de THORSwap (thor)
1458 Fwog  FWOG $0.01348
₿0.00000014
-6.97 $13.12M
₿137.75
$0.01454
₿0.00000015
$0.0129
₿0.00000013
$2.41M
₿25.3
$13.12M
₿137.75
$13.12M
₿137.75
Prévision du cours de Fwog (fwog)
1459 OORT  OORT $0.01905
₿0.00000020
1.44 $13.1M
₿137.53
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$254.62K
₿2.67
$38.06M
₿399.6
$13.1M
₿137.53
Prévision du cours de OORT (oort)
1463 Real  REAL $0.01306
₿0.00000013
1.18 $13.06M
₿137.21
$0.01334
₿0.00000014
$0.01287
₿0.00000013
$428.41K
₿4.5
$13.06M
₿137.21
$13.06M
₿137.21
Prévision du cours de Real (real)
1471 Radiant Capital  RDNT $0.009976
₿0.00000010
-2.07 $12.9M
₿135.38
$0.01019
₿0.00000010
$0.00984
₿0.00000010
$2.59M
₿27.15
$14.97M
₿157.17
$12.9M
₿135.38
Prévision du cours de Radiant Capital (rdnt)
1477 XSGD  XSGD $0.7765
₿0.0000081
0.10 $12.84M
₿134.92
$0.7779
₿0.0000081
$0.7752
₿0.0000080
$221.3K
₿2.47
$12.84M
₿134.92
$12.84M
₿134.92
Prévision du cours de XSGD (xsgd)
1479 Harvest Finance  FARM $19.04
₿0.00020
-1.54 $12.81M
₿134.55
$19.36
₿0.00020
$18.66
₿0.00019
$945.18K
₿9.95
$13.16M
₿138.2
$12.81M
₿134.55
Prévision du cours de Harvest Finance (farm)
1482 ARPA  ARPA $0.01293
₿0.00000013
-1.10 $12.71M
₿133.48
$0.01307
₿0.00000013
$0.01249
₿0.00000013
$4.78M
₿50.22
$25.88M
₿271.8
$12.71M
₿133.48
Prévision du cours de ARPA (arpa)
1484 Zeus Network  ZEUS $0.01543
₿0.00000016
-16.50 $12.67M
₿133.08
$0.01858
₿0.00000019
$0.01437
₿0.00000015
$2.76M
₿29.09
$15.44M
₿162.2
$12.67M
₿133.08
Prévision du cours de Zeus Network (zeus)
1486 FC Barcelona Fan Token  BAR $0.6102
₿0.0000064
2.46 $12.67M
₿133.07
$0.6107
₿0.0000064
$0.5899
₿0.0000061
$4.83M
₿50.78
$24.38M
₿256.14
$12.67M
₿133.07
Prévision du cours de FC Barcelona Fan Token (bar)
1487 The Doge NFT  DOG $0.0009183
₿0.0000000096
-2.30 $12.66M
₿132.84
$0.0009404
₿0.0000000098
$0.0009002
₿0.0000000093
$18.71K
₿0.2
$15.84M
₿166.22
$12.66M
₿132.84
Prévision du cours de The Doge NFT (dog)
1493 Gold DAO  GOLDAO $0.0158
₿0.00000016
-2.83 $12.52M
₿131.72
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.58K
₿0.03
$15.61M
₿164.16
$12.52M
₿131.72
Prévision du cours de Gold DAO (goldao)
1496 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.02 $12.45M
₿130.74
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$25.17
₿0
$12.45M
₿130.74
$12.45M
₿130.74
Prévision du cours de Compound USD Coin (cusdc)
1500 OpenEden  EDEN $0.0674
₿0.00000070
-1.72 $12.4M
₿130.16
$0.06857
₿0.00000071
$0.06472
₿0.00000067
$4.11M
₿43.24
$67.42M
₿707.88
$12.4M
₿130.16
Prévision du cours de OpenEden (eden)
1501 NEURALAI  NEURAL $1.23
₿0.000012
-4.09 $12.33M
₿129.45
$1.29
₿0.000013
$1.23
₿0.000012
$35.03K
₿0.37
$12.33M
₿129.45
$12.33M
₿129.45
Prévision du cours de NEURALAI (neural)
1503 Velas  VLX $0.004416
₿0.000000046
0.87 $12.32M
₿129.43
$0.004469
₿0.000000046
$0.004342
₿0.000000045
$80.24
₿0
$12.32M
₿129.43
$12.32M
₿129.43
Prévision du cours de Velas (vlx)
1505 Hooked Protocol  HOOK $0.03844
₿0.00000040
-2.20 $12.31M
₿129.24
$0.03933
₿0.00000041
$0.03723
₿0.00000039
$5.59M
₿58.79
$19.23M
₿201.94
$12.31M
₿129.24
Prévision du cours de Hooked Protocol (hook)
1508 Paris Saint-Germain Fan Token  PSG $0.8937
₿0.0000093
1.18 $12.2M
₿128.14
$0.8977
₿0.0000094
$0.8779
₿0.0000090
$3.72M
₿39.3
$17.79M
₿186.86
$12.2M
₿128.14
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1511 Gearbox  GEAR $0.001213
₿0.000000012
-4.39 $12.14M
₿127.41
$0.001272
₿0.000000013
$0.001213
₿0.000000012
$156.89K
₿1.67
$12.14M
₿127.41
$12.14M
₿127.41
Prévision du cours de Gearbox (gear)
1513 Kleros  PNK $0.01667
₿0.00000017
0.42 $12.07M
₿126.83
$0.01674
₿0.00000017
$0.01652
₿0.00000017
$82.3K
₿0.86
$13.43M
₿141.04
$12.07M
₿126.83
Prévision du cours de Kleros (pnk)
1514 Oraichain Token  ORAI $0.6191
₿0.0000064
-2.83 $12.08M
₿126.87
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$304.73K
₿3.22
$12.23M
₿128.44
$12.08M
₿126.87
Prévision du cours de Oraichain Token (orai)
1515 Bitrise Token  BRISE $0.0000000303
₿0.00000000000031
-0.61 $12.01M
₿126.12
$0.00000003053
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.56M
₿16.47
$12.96M
₿136.12
$12.01M
₿126.12
Prévision du cours de Bitrise Token (brise)
1518 Oasys  OAS $0.001898
₿0.000000019
-1.43 $11.99M
₿125.9
$0.001925
₿0.000000020
$0.001879
₿0.000000019
$144.57K
₿1.53
$19.03M
₿199.86
$11.99M
₿125.9
Prévision du cours de Oasys (oas)
1520 Swarm  BZZ $0.1884
₿0.0000019
-5.17 $11.9M
₿125.23
$0.1986
₿0.0000020
$0.188
₿0.0000019
$166.32K
₿1.77
$11.9M
₿125.23
$11.9M
₿125.23
Prévision du cours de Swarm (bzz)
1521 Sperax  SPA $0.004895
₿0.000000051
-1.64 $11.93M
₿125.26
$0.004977
₿0.000000051
$0.004858
₿0.000000050
$1.91M
₿20.04
$24.27M
₿254.89
$11.93M
₿125.26
Prévision du cours de Sperax (spa)
1522 Vulcan Forged  PYR $0.4984
₿0.0000052
-0.55 $11.92M
₿125.08
$0.5041
₿0.0000052
$0.489
₿0.0000051
$3.86M
₿40.49
$24.93M
₿261.7
$11.92M
₿125.08
Prévision du cours de Vulcan Forged (pyr)
1525 Apraemio  APRA $0.08612
₿0.00000090
-0.59 $11.89M
₿124.81
$0.0868
₿0.00000090
$0.08455
₿0.00000088
$94.11K
₿0.99
$86.14M
₿904.4
$11.89M
₿124.81
Prévision du cours de Apraemio (apra)
1528 Wrapped STEAMX  WSTEAMX $0.07262
₿0.00000076
1.33 $11.86M
₿295.37
$0.07306
₿0.00000076
$0.07153
₿0.00000073
$2.91K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1529 TomoChain  VIC $0.0947
₿0.00000099
-1.96 $11.86M
₿124.57
$0.09674
₿0.0000010
$0.09268
₿0.00000097
$778.45K
₿8.18
$19.94M
₿209.41
$11.86M
₿124.57
Prévision du cours de TomoChain (vic)
1530 Coq Inu  COQ $0.0000001708
₿0.0000000000017
-4.20 $11.88M
₿124.36
$0.0000001792
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.58M
₿16.63
$11.88M
₿124.36
$11.88M
₿124.36
Prévision du cours de Coq Inu (coq)
1537 LUKSO  LYX $0.3883
₿0.0000040
-4.10 $11.9M
₿125.01
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$705.83K
₿7.42
$16.41M
₿172.41
$11.9M
₿125.01
Prévision du cours de LUKSO (lyx)
1538 RAMP  RAMP $0.02869
₿0.00000030
-1.19 $11.79M
₿123.86
$0.0291
₿0.00000030
$0.02833
₿0.00000029
$123.41
₿0
$28.69M
₿301.4
$11.79M
₿123.86
Prévision du cours de RAMP (ramp)
1541 YUSD Stablecoin  YUSD $0.9925
₿0.000010
-0.30 $11.75M
₿123.33
$0.9956
₿0.000010
$0.9907
₿0.000010
$12.97
₿0
$11.75M
₿123.33
$11.75M
₿123.33
Prévision du cours de YUSD Stablecoin (yusd)
1548 OmiseGO  OMG $0.08281
₿0.00000086
-1.77 $11.62M
₿121.98
$0.08526
₿0.00000089
$0.07906
₿0.00000082
$521.01K
₿5.47
$11.62M
₿121.98
$11.62M
₿121.98
Prévision du cours de OmiseGO (omg)
1549 Juventus Fan Token  JUV $0.805
₿0.0000084
6.28 $11.63M
₿122.15
$0.8229
₿0.0000086
$0.7501
₿0.0000077
$12.54M
₿120.2
$16.06M
₿168.68
$11.63M
₿122.15
Prévision du cours de Juventus Fan Token (juv)
1557 dForce Token  DF $0.01146
₿0.00000012
-1.61 $11.47M
₿120.47
$0.01166
₿0.00000012
$0.01107
₿0.00000011
$1.19M
₿12.53
$11.47M
₿120.47
$11.47M
₿120.47
Prévision du cours de dForce Token (df)
1559 Badger DAO  BADGER $0.5729
₿0.0000060
-1.81 $11.41M
₿120.16
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$2.44M
₿32.3
$12.02M
₿126.61
$11.41M
₿120.16
Prévision du cours de Badger DAO (badger)
1566 Parcl  PRCL $0.02509
₿0.00000026
-7.55 $11.36M
₿119.35
$0.02719
₿0.00000028
$0.02505
₿0.00000026
$2M
₿21
$25.1M
₿263.63
$11.36M
₿119.35
Prévision du cours de Parcl (prcl)
1567 Helium Mobile  MOBILE $0.0001817
₿0.0000000019
-0.23 $11.37M
₿119.47
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$323.92K
₿3.46
$41.82M
₿439.34
$11.37M
₿119.47
Prévision du cours de Helium Mobile (mobile)
1576 Iron Fish  IRON $0.1601
₿0.0000016
-0.14 $11.18M
₿117.5
$0.1622
₿0.0000017
$0.1557
₿0.0000016
$157K
₿1.58
$11.19M
₿117.58
$11.18M
₿117.5
Prévision du cours de Iron Fish (iron)
1582 NATIX Network  NATIX $0.0002735
₿0.0000000028
1.06 $11.09M
₿116.42
$0.0002779
₿0.0000000029
$0.0002694
₿0.0000000027
$372.74K
₿3.92
$27.19M
₿285.29
$11.09M
₿116.42
Prévision du cours de NATIX Network (natix)
1585 Bobo Coin  BOBO $0.0000001669
₿0.0000000000017
-6.13 $11.09M
₿116.47
$0.0000001778
₿0.0000000000018
$0.0000001662
₿0.0000000000017
$477.6K
₿5.02
$11.1M
₿116.62
$11.09M
₿116.47
Prévision du cours de Bobo Coin (bobo)
1586 Bella Protocol  BEL $0.1379
₿0.0000014
-1.92 $11.03M
₿115.89
$0.1406
₿0.0000014
$0.1345
₿0.0000014
$2.17M
₿22.8
$13.79M
₿144.87
$11.03M
₿115.89
Prévision du cours de Bella Protocol (bel)
1590 Poollotto.finance  PLT $0.6853
₿0.0000071
-1.50 $11.01M
₿115.58
$0.6972
₿0.0000072
$0.6853
₿0.0000071
$25.01
₿0
$13.21M
₿138.64
$11.01M
₿115.58
Prévision du cours de Poollotto.finance (plt)
1592 Automata  ATA $0.01866
₿0.00000019
2.42 $10.98M
₿115.24
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.15M
₿33.08
$18.67M
₿196.05
$10.98M
₿115.24
Prévision du cours de Automata (ata)
1594 Bitcoin Gold  BTG $0.6231
₿0.0000065
11.35 $10.91M
₿114.61
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$857.9
₿0.01
$10.91M
₿114.61
$10.91M
₿114.61
Prévision du cours de Bitcoin Gold (btg)
1596 NKN  NKN $0.01367
₿0.00000014
-1.51 $10.88M
₿114.31
$0.01388
₿0.00000014
$0.01332
₿0.00000013
$1.18M
₿12.32
$10.88M
₿114.33
$10.88M
₿114.31
Prévision du cours de NKN (nkn)
1598 Quickswap  QUICK $13.74
₿0.00014
-3.13 $10.83M
₿113.83
$14.19
₿0.00014
$13.67
₿0.00014
$7.33K
₿0.08
$13.74M
₿144.45
$10.83M
₿113.83
Prévision du cours de Quickswap (quick)
1604 ORIGYN  OGY $0.001312
₿0.000000013
-2.52 $10.77M
₿113.07
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$287.87K
₿3.02
$13.67M
₿143.48
$10.77M
₿113.07
Prévision du cours de ORIGYN (ogy)
1606 VitaDAO  VITA $0.416
₿0.0000043
-6.24 $10.71M
₿112.54
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$623.81K
₿6.55
$11.65M
₿122.47
$10.71M
₿112.54
Prévision du cours de VitaDAO (vita)
1607 JumpToken  JMPT $0.7296
₿0.0000076
-0.76 $10.71M
₿112.47
$0.7382
₿0.0000077
$0.7251
₿0.0000075
$11.42K
₿0.12
$22.57M
₿236.85
$10.71M
₿112.47
Prévision du cours de JumpToken (jmpt)
1608 Peercoin  PPC $0.3566
₿0.0000037
-0.13 $10.7M
₿112.3
$0.3575
₿0.0000037
$0.3533
₿0.0000036
$61.07K
₿0.64
$10.7M
₿112.3
$10.7M
₿112.3
Prévision du cours de Peercoin (ppc)
1611 Sundog  SUNDOG $0.01063
₿0.00000011
0.09 $10.64M
₿111.61
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.43M
₿78.12
$10.64M
₿111.61
$10.64M
₿111.61
Prévision du cours de Sundog (sundog)
1612 Mythos  MYTH $0.01334
₿0.00000014
-4.13 $10.63M
₿111.58
$0.01405
₿0.00000014
$0.0127
₿0.00000013
$71.29K
₿0.75
$13.34M
₿140.1
$10.63M
₿111.58
Prévision du cours de Mythos (myth)
1614 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Prévision du cours de Red Pulse Phoenix (phb)
1619 Rupiah Token  IDRT $0.00006039
₿0.00000000063
-0.50 $10.5M
₿110.31
$0.0000607
₿0.00000000063
$0.00005894
₿0.00000000061
$306.94
₿0
$10.5M
₿110.31
$10.5M
₿110.31
Prévision du cours de Rupiah Token (idrt)
1622 BitMEX  BMEX $0.105
₿0.0000011
-8.62 $10.47M
₿109.94
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$45.45K
₿0.48
$47.25M
₿495.95
$10.47M
₿109.94
Prévision du cours de BitMEX (bmex)
1623 IlluminatiCoin  NATI $0.0000003163
₿0.0000000000033
-3.27 $10.44M
₿109.87
$0.000000327
₿0.0000000000034
$0.0000002829
₿0.0000000000029
$64.68K
₿0.68
$10.44M
₿109.87
$10.44M
₿109.87
Prévision du cours de IlluminatiCoin (nati)
1624 Quickswap  QUICK $0.01326
₿0.00000013
-2.71 $10.46M
₿109.8
$0.01362
₿0.00000014
$0.01286
₿0.00000013
$1.19M
₿12.49
$12.49M
₿131.1
$10.46M
₿109.8
Prévision du cours de Quickswap (quick)
1630 RSS3  RSS3 $0.01165
₿0.00000012
-0.32 $10.35M
₿108.61
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.92M
₿20.16
$11.98M
₿125.72
$10.35M
₿108.61
Prévision du cours de RSS3 (rss3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀