Page de résultats 7 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	Cudos CUDOS	$0.002126 ₿0.000000022	-6.03	$15.69M ₿163.56	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$225.77 ₿0	$19.82M ₿206.64	$15.69M ₿163.56
1323	Mobox MBOX	$0.03141 ₿0.00000032	-2.64	$15.72M ₿163.64	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.49M ₿46.93	$17.29M ₿180	$15.72M ₿163.64
1327	Clash of Lilliput COL	$0.19 ₿0.0000020	-1.55	$15.6M ₿164.58	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.17K ₿0.05	$190.05M ₿2.01K	$15.6M ₿164.58
1333	LimeWire LMWR	$0.04205 ₿0.00000044	-18.59	$15.51M ₿162.68	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.3M ₿27.38	$26.65M ₿279.49	$15.51M ₿162.68
1338	Planet IX (OLD) IXT	$0.1947 ₿0.0000020	-7.76	$15.48M ₿163.07	$0.2112 ₿0.0000022	$0.1909 ₿0.0000019	$18.77K ₿0.2	$29.85M ₿314.34	$15.48M ₿163.07
1341	DexTools DEXT	$0.2175 ₿0.0000022	-3.48	$15.41M ₿162.32	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.31K ₿0.15	$24.48M ₿257.82	$15.41M ₿162.32
1344	Ellipsis EPS	$0.02197 ₿0.00000023	-1.26	$15.35M ₿161.83	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.86 ₿0	$15.9M ₿167.69	$15.35M ₿161.83
1349	Radicle RAD	$0.3044 ₿0.0000031	-0.70	$15.17M ₿159.52	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿100.88	$30.45M ₿320.13	$15.17M ₿159.52
1350	Sentinel Protocol BOUNTY	$0.02984 ₿0.00000031	-0.14	$15.18M ₿160.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.67M ₿239.4	$16.58M ₿174.92	$15.18M ₿160.11
1361	Maya Protocol CACAO	$0.1495 ₿0.0000015	-1.04	$14.94M ₿157.87	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿27.39	$14.94M ₿157.87	$14.94M ₿157.87
1363	BXN BXN	$0.0009506 ₿0.000000010	1.26	$14.94M ₿155.91	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$292.78K ₿4.44	$47.56M ₿496.43	$14.94M ₿155.91
1364	Impossible Finance Launchpad IDIA	$0.01989 ₿0.00000020	-0.38	$14.89M ₿157.27	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$714.65 ₿0.01	$19.9M ₿210.14	$14.89M ₿157.27
1370	Melon MLN	$4.95 ₿0.000051	-0.68	$14.81M ₿154.43	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.31M ₿23.56	$14.81M ₿154.43	$14.81M ₿154.43
1378	Orchid Protocol OXT	$0.02459 ₿0.00000025	-1.50	$14.55M ₿151.63	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿15.47	$24.6M ₿256.33	$14.55M ₿151.63
1379	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.48M ₿153.17	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.84 ₿0	$14.48M ₿153.17	$14.48M ₿153.17
1383	Hypurr Fun HFUN	$14.49 ₿0.00015	-2.19	$14.45M ₿150.6	$14.97 ₿0.00015	$14.32 ₿0.00015	$66.23K ₿0.16	$14.45M ₿150.6	$14.45M ₿150.6
1385	PlatON Network LAT	$0.002121 ₿0.000000022	-1.20	$14.42M ₿151.97	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.74M ₿82.26	$21.75M ₿229.17	$14.42M ₿151.97
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.77	$14.45M ₿153.28	$1.92 ₿0.000020	$1.78 ₿0.000018	$27.37M ₿295.76	$17.88M ₿189.62	$14.45M ₿153.28
1387	Wanchain WAN	$0.07246 ₿0.00000076	-3.13	$14.4M ₿151.3	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.17M ₿22.93	$15.22M ₿159.83	$14.4M ₿151.3
1393	STON STON	$0.3825 ₿0.0000040	-1.25	$14.34M ₿150.93	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.41K ₿0.15	$38.28M ₿403.03	$14.34M ₿150.93
1394	Token dForce USD USX	$0.9225 ₿0.0000097	-0.13	$14.25M ₿150.71	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$124.13M ₿1.31K	$14.25M ₿150.71
1397	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.19	$14.24M ₿148.7	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.51K ₿3.36	$15.82M ₿165.18	$14.24M ₿148.7
1401	AhaToken AHT	$0.001959 ₿0.000000020	0.21	$14.11M ₿148.44	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$127.77K ₿1.34	$15.15M ₿159.32	$14.11M ₿148.44
1402	Neon NEON	$0.05881 ₿0.00000061	-1.02	$14.09M ₿148.26	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$724.86K ₿7.62	$58.83M ₿619.14	$14.09M ₿148.26
1403	PinLink PIN	$0.1761 ₿0.0000018	-4.01	$14.08M ₿149.04	$0.1848 ₿0.0000019	$0.1735 ₿0.0000018	$457.61K ₿4.83	$17.6M ₿186.31	$14.08M ₿149.04
1404	Synapse SYN	$0.06427 ₿0.00000067	-2.58	$14.06M ₿146.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.99M ₿30.6	$16.05M ₿167.26	$14.06M ₿146.57
1407	Beefy.Finance BIFI	$173.38 ₿0.0018	-10.83	$13.87M ₿149.03	$200.14 ₿0.0020	$173.41 ₿0.0018	$2.17M ₿23.19	$13.87M ₿149.03	$13.87M ₿149.03
1411	AdEx ADX	$0.094 ₿0.00000098	-1.88	$13.89M ₿146.01	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.89M ₿48.32	$14.09M ₿148.08	$13.89M ₿146.01
1412	Rayls RLS	$0.009227 ₿0.000000096	-1.18	$13.84M ₿145.19	$0.009434 ₿0.000000098	$0.009046 ₿0.000000094	$1.94M ₿20.13	$92.26M ₿967.91	$13.84M ₿145.19
1414	Access Protocol ACS	$0.0003043 ₿0.0000000032	-0.11	$13.8M ₿144.77	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$839.22K ₿8.75	$27.3M ₿286.45	$13.8M ₿144.77
1419	TrustToken TRU	$0.01001 ₿0.00000010	-2.91	$13.72M ₿142.63	$0.01033 ₿0.00000010	$0.009835 ₿0.00000010	$2.88M ₿33.72	$13.87M ₿144.16	$13.72M ₿142.63
1420	Alchemix USD ALUSD	$0.9897 ₿0.000010	-0.11	$13.67M ₿144.19	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$114.34K ₿1.19	$13.67M ₿144.19	$13.67M ₿144.19
1425	HOPR HOPR	$0.02517 ₿0.00000026	-2.83	$13.65M ₿143.83	$0.02591 ₿0.00000027	$0.0251 ₿0.00000026	$118.62K ₿0.62	$14.28M ₿150.51	$13.65M ₿143.83
1426	MCOIN MCOIN	$0.0771 ₿0.00000081	-0.89	$13.65M ₿143.99	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$279.22K ₿2.95	$38.55M ₿406.76	$13.65M ₿143.99
1433	ASD ASD	$0.0182 ₿0.00000019	-1.18	$13.53M ₿142.91	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.53M ₿142.91	$13.53M ₿142.91
1436	DAO Maker DAO	$0.05382 ₿0.00000056	-0.04	$13.51M ₿142.45	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$589.7K ₿6.32	$14.94M ₿157.55	$13.51M ₿142.45
1443	Alephium ALPH	$0.1063 ₿0.0000011	0.14	$13.39M ₿141.43	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$171.33K ₿1.77	$23.32M ₿246.35	$13.39M ₿141.43
1445	Forta FORT	$0.02125 ₿0.00000022	0.46	$13.38M ₿141.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$291.73K ₿3.08	$21.26M ₿225.69	$13.38M ₿141.98
1446	Coinweb CWEB	$0.002047 ₿0.000000021	-1.03	$13.25M ₿139.72	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.29K ₿1.61	$15.56M ₿164.02	$13.25M ₿139.72
1449	Humans.ai HEART	$0.001686 ₿0.000000017	-3.59	$13.15M ₿138.33	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.22K ₿1.71	$13.15M ₿138.33	$13.15M ₿138.33
1452	Gitcoin GTC	$0.1362 ₿0.0000014	-1.97	$13.12M ₿138.05	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$854.2K ₿8.98	$13.62M ₿143.23	$13.12M ₿138.05
1455	OORT OORT	$0.01901 ₿0.00000020	0.97	$13.08M ₿137.53	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.61K ₿2.73	$38M ₿399.36	$13.08M ₿137.53
1458	Real REAL	$0.01301 ₿0.00000013	0.76	$13.04M ₿137.59	$0.01334 ₿0.00000014	$0.01287 ₿0.00000013	$424.32K ₿4.5	$13.04M ₿137.59	$13.04M ₿137.59
1467	Radiant Capital RDNT	$0.009956 ₿0.00000010	-1.72	$12.86M ₿134.65	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.6M ₿26.56	$14.93M ₿156.32	$12.86M ₿134.65
1471	XSGD XSGD	$0.7763 ₿0.0000081	0.01*	$12.83M ₿135.52	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$228.34K ₿2.3	$12.83M ₿135.52	$12.83M ₿135.52
1474	Fwog FWOG	$0.01309 ₿0.00000013	-4.79	$12.8M ₿132.97	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.21M ₿23.85	$12.8M ₿132.97	$12.8M ₿132.97
1479	Harvest Finance FARM	$18.88 ₿0.00019	-1.47	$12.69M ₿133.51	$19.35 ₿0.00020	$18.66 ₿0.00019	$945.8K ₿9.9	$13.04M ₿137.14	$12.69M ₿133.51
1480	Zeus Network ZEUS	$0.01555 ₿0.00000016	-14.87	$12.69M ₿133.07	$0.01835 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.2	$15.46M ₿162.09	$12.69M ₿133.07
1481	ARPA ARPA	$0.01291 ₿0.00000013	-0.01	$12.68M ₿132.42	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.98M ₿50.24	$25.81M ₿269.66	$12.68M ₿132.42
1488	Gold DAO GOLDAO	$0.01589 ₿0.00000016	-1.63	$12.58M ₿130.84	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.5K ₿0.03	$15.68M ₿163.08	$12.58M ₿130.84
1491	FC Barcelona Fan Token BAR	$0.6025 ₿0.0000063	1.78	$12.51M ₿131.63	$0.6107 ₿0.0000064	$0.592 ₿0.0000061	$4.8M ₿50.83	$24.08M ₿253.37	$12.51M ₿131.63
1494	THORSwap THOR	$0.07926 ₿0.00000086	-6.46	$12.52M ₿136.87	$0.08572 ₿0.00000089	$0.07899 ₿0.00000086	$61.5K ₿0.39	$16.74M ₿183.1	$12.52M ₿136.87
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.45M ₿131.67	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.03 ₿0	$12.45M ₿131.67	$12.45M ₿131.67
1499	The Doge NFT DOG	$0.0009173 ₿0.0000000096	-1.26	$12.44M ₿131.26	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.53K ₿0.2	$15.57M ₿164.24	$12.44M ₿131.26
1503	Hooked Protocol HOOK	$0.03856 ₿0.00000040	-0.16	$12.33M ₿127.99	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.55M ₿57.86	$19.27M ₿199.98	$12.33M ₿127.99
1506	Velas VLX	$0.00442 ₿0.000000046	0.76	$12.31M ₿129.11	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.32 ₿0	$12.31M ₿129.11	$12.31M ₿129.11
1507	OpenEden EDEN	$0.06684 ₿0.00000070	0.09	$12.28M ₿127.97	$0.06783 ₿0.00000070	$0.06472 ₿0.00000067	$3.7M ₿39.69	$66.78M ₿695.96	$12.28M ₿127.97
1509	NEURALAI NEURAL	$1.23 ₿0.000012	-4.35	$12.25M ₿129.04	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.72K ₿0.34	$12.25M ₿129.04	$12.25M ₿129.04
1511	Oraichain Token ORAI	$0.6247 ₿0.0000064	2.45	$12.2M ₿126.6	$0.6275 ₿0.0000065	$0.6036 ₿0.0000062	$330.46K ₿3.12	$12.35M ₿128.17	$12.2M ₿126.6
1514	Kleros PNK	$0.01673 ₿0.00000017	0.03	$12.12M ₿127.69	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$56.42K ₿0.86	$13.47M ₿141.99	$12.12M ₿127.69
1515	Paris Saint-Germain Fan Token PSG	$0.8873 ₿0.0000093	0.59	$12.1M ₿127.38	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.65M ₿39.74	$17.64M ₿185.74	$12.1M ₿127.38
1517	LUKSO LYX	$0.3946 ₿0.0000041	-3.17	$12.05M ₿125.46	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$707.62K ₿7.56	$16.62M ₿173.03	$12.05M ₿125.46
1519	Gearbox GEAR	$0.001204 ₿0.000000012	-5.39	$12.04M ₿126.5	$0.001272 ₿0.000000013	$0.001197 ₿0.000000012	$147.48K ₿1.62	$12.04M ₿126.5	$12.04M ₿126.5
1520	Bitrise Token BRISE	$0.00000003035 ₿0.00000000000032	-0.15	$12.01M ₿126.81	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.69	$12.96M ₿136.86	$12.01M ₿126.81
1522	Oasys OAS	$0.001895 ₿0.000000020	-0.61	$11.94M ₿126.82	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$139.22K ₿1.46	$18.96M ₿201.31	$11.94M ₿126.82
1525	Swarm BZZ	$0.1872 ₿0.0000019	-4.69	$11.82M ₿125.73	$0.1965 ₿0.0000020	$0.1871 ₿0.0000019	$164.15K ₿1.69	$11.82M ₿125.73	$11.82M ₿125.73
1527	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000077	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	Apraemio APRA	$0.08601 ₿0.00000090	-0.76	$11.85M ₿124.81	$0.0868 ₿0.00000090	$0.08455 ₿0.00000088	$95.23K ₿1	$85.86M ₿904.41	$11.85M ₿124.81
1532	Vulcan Forged PYR	$0.4957 ₿0.0000051	-0.43	$11.82M ₿123.39	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.07M ₿41.13	$24.74M ₿258.16	$11.82M ₿123.39
1534	RAMP RAMP	$0.02881 ₿0.00000030	-0.17	$11.81M ₿124.76	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.82 ₿0	$28.75M ₿303.58	$11.81M ₿124.76
1535	TomoChain VIC	$0.09466 ₿0.00000098	-0.85	$11.8M ₿123	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$817.24K ₿8.38	$19.84M ₿206.78	$11.8M ₿123
1536	YUSD Stablecoin YUSD	$0.9932 ₿0.000010	-0.09	$11.79M ₿124.5	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.79M ₿124.5	$11.79M ₿124.5
1537	OmiseGO OMG	$0.08214 ₿0.00000087	-2.39	$11.52M ₿126.23	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.34M ₿5.21	$11.52M ₿126.23	$11.52M ₿126.23
1539	Sperax SPA	$0.004819 ₿0.000000050	-2.48	$11.75M ₿124.08	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.79M ₿19.43	$23.9M ₿252.48	$11.75M ₿124.08
1545	Coq Inu COQ	$0.0000001685 ₿0.0000000000017	-5.96	$11.63M ₿123.32	$0.0000001792 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.53M ₿16.12	$11.63M ₿123.32	$11.63M ₿123.32
1554	Juventus Fan Token JUV	$0.7972 ₿0.0000084	4.78	$11.5M ₿121.88	$0.8229 ₿0.0000086	$0.7602 ₿0.0000077	$11.54M ₿124.07	$15.89M ₿168.31	$11.5M ₿121.88
1557	Badger DAO BADGER	$0.5721 ₿0.0000060	-0.89	$11.41M ₿119.48	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.91M ₿31.3	$12.02M ₿125.89	$11.41M ₿119.48
1558	dForce Token DF	$0.01141 ₿0.00000011	-0.62	$11.41M ₿119.46	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.17M ₿12.35	$11.41M ₿119.46	$11.41M ₿119.46
1563	Helium Mobile MOBILE	$0.0001806 ₿0.0000000019	0.35	$11.35M ₿119.45	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$331.54K ₿4.1	$41.73M ₿439.27	$11.35M ₿119.45
1564	Parcl PRCL	$0.02512 ₿0.00000026	-3.53	$11.37M ₿119.35	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿18.32	$25.11M ₿263.65	$11.37M ₿119.35
1575	Iron Fish IRON	$0.16 ₿0.0000016	0.30	$11.16M ₿117.61	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$152.54K ₿1.63	$11.17M ₿117.7	$11.16M ₿117.61
1582	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.28	$11.09M ₿117.04	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$369.96K ₿3.92	$27.18M ₿286.82	$11.09M ₿117.04
1583	Bella Protocol BEL	$0.1382 ₿0.0000014	-0.54	$11.06M ₿115.21	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.16M ₿22.84	$13.82M ₿144.02	$11.06M ₿115.21
1586	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.77	$10.96M ₿115.67	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.71 ₿0	$13.15M ₿138.75	$10.96M ₿115.67
1591	Automata ATA	$0.01854 ₿0.00000019	2.34	$10.9M ₿114.66	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.28M ₿34.76	$18.54M ₿195.06	$10.9M ₿114.66
1592	NKN NKN	$0.01366 ₿0.00000014	-0.78	$10.88M ₿113.21	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.1M ₿11.29	$10.88M ₿113.23	$10.88M ₿113.21
1593	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	-7.15	$10.84M ₿114.05	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$667.12K ₿6.73	$10.86M ₿114.19	$10.84M ₿114.05
1602	ORIGYN OGY	$0.001305 ₿0.000000013	-0.40	$10.71M ₿110.88	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.08K ₿3.02	$13.59M ₿140.7	$10.71M ₿110.88
1603	Peercoin PPC	$0.3567 ₿0.0000037	-0.19	$10.7M ₿112.93	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.58K ₿0.64	$10.7M ₿112.93	$10.7M ₿112.93
1605	Quickswap QUICK	$13.58 ₿0.00014	-2.87	$10.69M ₿112.54	$13.98 ₿0.00014	$13.54 ₿0.00014	$6.75K ₿0.07	$13.57M ₿142.81	$10.69M ₿112.54
1606	JumpToken JMPT	$0.7302 ₿0.0000077	-0.45	$10.71M ₿112.54	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.3K ₿0.12	$22.56M ₿237.01	$10.71M ₿112.54
1607	VitaDAO VITA	$0.4132 ₿0.0000043	-2.62	$10.64M ₿112.54	$0.4351 ₿0.0000046	$0.4029 ₿0.0000042	$620.17K ₿6.49	$11.58M ₿122.47	$10.64M ₿112.54
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1612	Mythos MYTH	$0.01333 ₿0.00000014	1.44	$10.56M ₿110.87	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$55.29K ₿0.66	$13.26M ₿139.22	$10.56M ₿110.87
1614	Bitcoin Gold BTG	$0.6024 ₿0.0000065	7.78	$10.55M ₿114.13	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$514.95 ₿0	$10.55M ₿114.13	$10.55M ₿114.13
1616	Sundog SUNDOG	$0.01048 ₿0.00000011	-2.23	$10.48M ₿110.64	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.83M ₿73.53	$10.48M ₿110.64	$10.48M ₿110.64
1619	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.49	$10.48M ₿110.69	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$277.86 ₿0	$10.48M ₿110.69	$10.48M ₿110.69
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.13	$10.48M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.56K ₿0.47	$47.29M ₿499.52	$10.48M ₿110.73
1625	IlluminatiCoin NATI	$0.0000003157 ₿0.0000000000033	10.21	$10.42M ₿109.85	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$66.45K ₿0.71	$10.42M ₿109.85	$10.42M ₿109.85
1627	Quickswap QUICK	$0.01319 ₿0.00000013	-1.23	$10.4M ₿109.68	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.15M ₿12.25	$12.42M ₿130.95	$10.4M ₿109.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}