$3.36T
Capitalisation boursière totale
$144.31B
Volume total
BTC 61.49%     ETH 8.94%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1334)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
923 Ethernity Chain  ERN $1.28
₿0.000089
-1.02 $30.65M
₿1.84K
$1.3
₿0.000094
$1.24
₿0.000089
$243.59K
₿66.47
$38.26M
₿2.67K
$30.65M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
926 Helium Mobile  MOBILE $0.0003674
₿0.000000041
0.33 $30.48M
₿3.57K
$0.0003762
₿0.000000044
$0.0003506
₿0.000000040
$1.5M
₿77.31
$84.5M
₿9.46K
$30.48M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
927 DeGate  DG $0.07844
₿0.0000016
0.05 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07832
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Prévision du cours de DeGate (dg)
928 NetMind Token  NMT $0.6212
₿0.00013
-1.73 $30.32M
₿0
$0.6324
₿0.00016
$0.6195
₿0.00013
$1.68M
₿22.34
$89.52M
₿15.38K
$30.32M
₿0
Prévision du cours de NetMind Token (nmt)
930 Electroneum  ETN $0.001684
₿0.000000094
-1.88 $30.3M
₿1.69K
$0.001779
₿0.000000095
$0.001626
₿0.000000089
$13.28M
₿14.22
$35.39M
₿1.98K
$30.3M
₿1.69K
Prévision du cours de Electroneum (etn)
932 Clover Finance  CLV $0.02464
₿0.0000014
-3.34 $30.17M
₿1.19K
$0.0257
₿0.0000015
$0.02409
₿0.0000014
$4.35M
₿123.3
$49.29M
₿1.48K
$30.17M
₿1.19K
Prévision du cours de Clover Finance (clv)
934 Sperax  SPA $0.01473
₿0.00000026
-6.48 $30.12M
₿450.94
$0.01575
₿0.00000028
$0.01433
₿0.00000025
$9.88M
₿32.3
$67.86M
₿1.23K
$30.12M
₿450.94
Prévision du cours de Sperax (spa)
937 OmiseGO  OMG $0.2122
₿0.000013
1.10 $29.75M
₿1.92K
$0.2288
₿0.000014
$0.1965
₿0.000013
$8.1M
₿279.22
$29.75M
₿1.92K
$29.75M
₿1.92K
Prévision du cours de OmiseGO (omg)
941 pSTAKE Finance  PSTAKE $0.05931
₿0.0000017
-10.99 $29.66M
₿814.07
$0.06792
₿0.0000019
$0.05838
₿0.0000017
$9.09M
₿18.89
$29.66M
₿884.86
$29.66M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
942 MMX  MMX $0.1819
₿0.000031
-7.46 $29.55M
₿0
$0.3046
₿0.000031
$0.1814
₿0.000030
$174.68K
₿0.12
$91.34M
₿4.76K
$29.55M
₿0
Prévision du cours de MMX (mmx)
945 Firmachain  FCT $0.02912
₿0.0000010
-1.04 $29.29M
₿873.46
$0.02953
₿0.0000011
$0.02861
₿0.0000010
$185.45K
₿329.29
$29.66M
₿881.15
$29.29M
₿873.46
Prévision du cours de Firmachain (fct)
947 Stader  SD $0.4834
₿0.000014
-3.91 $29.21M
₿536.94
$0.5033
₿0.000014
$0.4666
₿0.000013
$6.7M
₿16.63
$58.01M
₿2.14K
$29.21M
₿536.94
Prévision du cours de Stader (sd)
948 Uquid Coin  UQC $2.91
₿0.00013
0.42 $29.07M
₿1.32K
$2.96
₿0.00013
$2.88
₿0.00012
$365.66K
₿40.38
$116.28M
₿5.3K
$29.07M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
950 ANyONe Protocol  ANYONE $0.362
₿0.000048
-9.88 $28.94M
₿3.58K
$0.4073
₿0.000052
$0.3435
₿0.000048
$450.69K
₿29.72
$36.2M
₿4.89K
$28.94M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
951 Radio Caca  RACA $0.0000704
₿0.0000000045
-3.18 $28.91M
₿1.63K
$0.00007328
₿0.0000000047
$0.0000693
₿0.0000000045
$6.24M
₿155.93
$29.27M
₿1.94K
$28.91M
₿1.63K
Prévision du cours de Radio Caca (raca)
954 inSure DeFi  SURE $0.001081
₿0.000000094
-0.28 $28.66M
₿2.51K
$0.001102
₿0.000000097
$0.001021
₿0.000000085
$29.51
₿19.21
$95.23M
₿8.34K
$28.66M
₿2.51K
Prévision du cours de inSure DeFi (sure)
956 ORIGYN  OGY $0.00323
₿0.00000015
-0.23 $28.57M
₿0
$0.003314
₿0.00000016
$0.003127
₿0.00000015
$181.12K
₿3.26
$33.65M
$28.57M
₿0
Prévision du cours de ORIGYN (ogy)
957 Mr. Miggles  MIGGLES $0.02975
-4.26 $28.53M
$0.03191
$0.02575
$5.99M
$28.53M
$28.53M
Prévision du cours de Mr. Miggles (miggles)
958 A Hunters Dream  CAW $0.00000004501
₿0.0000000000015
-3.16 $28.67M
₿986.9
$0.00000004683
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$1.05M
₿34.07
$30.03M
₿1.03K
$28.67M
₿986.9
Prévision du cours de A Hunters Dream (caw)
959 ParaSwap  PSP $0.01839
₿0.00000056
-4.22 $28.51M
₿713.12
$0.01942
₿0.00000057
$0.01805
₿0.00000055
$121.4K
₿3.06
$33.11M
₿1.02K
$28.51M
₿713.12
Prévision du cours de ParaSwap (psp)
960 Parcl  PRCL $0.08089
-5.61 $28.41M
$0.08758
$0.07789
$12.75M
$80.9M
$28.41M
Prévision du cours de Parcl (prcl)
961 Hooked Protocol  HOOK $0.1084
₿0.000018
-4.36 $28.4M
₿2.68K
$0.1153
₿0.000019
$0.1044
₿0.000018
$5.19M
₿180.11
$54.26M
₿9.25K
$28.4M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
963 Minswap  MIN $0.01969
₿0.00000048
-1.50 $28.2M
₿549.59
$0.02017
₿0.00000051
$0.01828
₿0.00000048
$128.75K
₿0.79
$59.08M
₿1.45K
$28.2M
₿549.59
Prévision du cours de Minswap (min)
966 Radiant Capital  RDNT $0.0227
₿0.0000043
-3.89 $28M
₿2.11K
$0.02408
₿0.0000045
$0.02161
₿0.0000043
$5.49M
₿328.55
$34.05M
₿4.34K
$28M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
967 NATIX Network  NATIX $0.001308
-5.82 $27.98M
$0.001406
$0.001296
$802.03K
$130.55M
$27.98M
Prévision du cours de NATIX Network (natix)
968 Pirate Chain  ARRR $0.1425
₿0.0000031
-2.32 $27.96M
₿609.89
$0.1481
₿0.0000032
$0.1398
₿0.0000028
$121.18K
₿1.52
$28.5M
₿621.66
$27.96M
₿609.89
Prévision du cours de Pirate Chain (arrr)
969 LimeWire  LMWR $0.08233
₿0.000019
-5.01 $27.92M
₿1.1K
$0.08679
₿0.000020
$0.07937
₿0.000018
$4.27M
₿73.78
$52.12M
₿15.54K
$27.92M
₿1.1K
Prévision du cours de LimeWire (lmwr)
972 Alpha Quark Token  AQT $1.04
₿0.000025
-1.71 $27.84M
₿685.38
$1.09
₿0.000025
$1.01
₿0.000025
$4.62M
₿45.39
$31.16M
₿767.78
$27.84M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
973 sETH  SETH $2,403.64
₿0.050
-4.92 $27.95M
₿622.47
$2,553.92
₿0.051
$2,311.77
₿0.050
$3.92K
₿3.14
$27.95M
₿622.47
$27.95M
₿622.47
Prévision du cours de sETH (seth)
975 Groestlcoin  GRS $0.3155
₿0.0000094
-0.64 $27.68M
₿805.4
$0.3196
₿0.0000098
$0.3092
₿0.0000094
$237.6K
₿47.71
$27.68M
₿997.01
$27.68M
₿805.4
Prévision du cours de Groestlcoin (grs)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03232
₿0.00000031
$0.03065
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 Mossland  MOC $0.06405
₿0.0000017
-1.87 $27.64M
₿715.01
$0.06592
₿0.0000017
$0.06331
₿0.0000017
$941.66K
₿32.73
$32.03M
₿866.7
$27.64M
₿715.01
Prévision du cours de Mossland (moc)
978 ELYSIA  EL $0.004059
₿0.00000017
-3.78 $27.62M
₿1.18K
$0.004219
₿0.00000018
$0.004024
₿0.00000017
$960.18K
₿41.54
$27.62M
₿1.18K
$27.62M
₿1.18K
Prévision du cours de ELYSIA (el)
979 SaucerSwap  SAUCE $0.03352
₿0.0000017
-2.85 $27.64M
₿1.11K
$0.03478
₿0.0000018
$0.03208
₿0.0000017
$15.49K
₿27.61
$33.62M
₿1.79K
$27.64M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
981 Neon  NEON $0.1148
₿0.000022
1.41 $27.51M
₿1.27K
$0.1227
₿0.000023
$0.109
₿0.000019
$1.16M
₿107.31
$114.87M
₿22.04K
$27.51M
₿1.27K
Prévision du cours de Neon (neon)
982 LUKSO  LYX $0.9008
₿0.000062
-0.15 $27.51M
₿1.89K
$0.9232
₿0.000063
$0.8811
₿0.000060
$323.12K
₿8.72
$37.94M
₿2.62K
$27.51M
₿1.89K
Prévision du cours de LUKSO (lyx)
983 Wen  WEN $0.00003774
₿0.0000000040
-5.39 $27.46M
₿2.99K
$0.00004115
₿0.0000000046
$0.00003648
₿0.0000000040
$4.58M
₿906.93
$27.46M
₿2.99K
$27.46M
₿2.99K
Prévision du cours de Wen (wen)
984 miMatic  MIMATIC $0.996
₿0.000012
-0.02 $27.45M
₿333.54
$0.9965
₿0.000012
$0.994
₿0.000011
$15.86K
₿0.48
$301.16M
₿3.67K
$27.45M
₿333.54
Prévision du cours de miMatic (mimatic)
985 OHO Blockchain  OHO $0.001133
₿0.000000010
-1.72 $27.36M
₿265.16
$0.001164
₿0.000000011
$0.001121
₿0.000000010
$74.43K
₿22.1
$50.99M
₿494.42
$27.36M
₿265.16
Prévision du cours de OHO Blockchain (oho)
987 ALEX Lab  ALEX $0.03255
₿0.0000061
-13.22 $27.69M
₿4.38K
$0.03776
₿0.0000063
$0.03308
₿0.0000061
$909.2K
₿167.03
$33.08M
₿6.18K
$27.69M
₿4.38K
Prévision du cours de ALEX Lab (alex)
988 Renzo  REZ $0.01036
₿0.0000055
-3.71 $27.27M
$0.01102
$0.009797
$16.02M
$103.64M
$27.27M
Prévision du cours de Renzo (rez)
991 Ampleforth Governance Token  FORTH $2.35
₿0.000082
-3.38 $26.9M
₿874.38
$2.44
₿0.000086
$2.33
₿0.000082
$3.56M
₿55.33
$35.93M
₿1.27K
$26.9M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
992 HairDAO  HAIR $38.81
₿0.00067
-0.97 $26.8M
₿434.45
$71.11
₿0.00068
$69.86
₿0.00067
$5.25K
₿0
$59.51M
₿1.04K
$26.8M
₿434.45
Prévision du cours de HairDAO (hair)
994 IX Swap  IXS $0.1488
₿0.0000088
-3.66 $26.89M
₿1.47K
$0.1641
₿0.0000092
$0.1336
₿0.0000077
$583.92K
₿15.59
$26.89M
₿1.59K
$26.89M
₿1.47K
Prévision du cours de IX Swap (ixs)
997 Shardus  ULT $0.06125
₿0.0000027
-3.59 $26.77M
₿1.22K
$0.06458
₿0.0000028
$0.06014
₿0.0000027
$1.07K
₿0.15
$60.91M
₿2.77K
$26.77M
₿1.22K
Prévision du cours de Shardus (ult)
998 Dora Factory  DORA $0.02661
₿0.0000016
-4.37 $26.61M
₿1.65K
$0.02832
₿0.0000016
$0.0257
₿0.0000015
$3.85M
₿9.79
$26.61M
₿1.65K
$26.61M
₿1.65K
Prévision du cours de Dora Factory (dora)
999 ankrETH  ANKRETH $2,977.48
₿0.058
-4.54 $26.48M
₿1.04K
$3,168.18
₿0.059
$2,886.47
₿0.058
$1.44K
₿0.61
$26.48M
₿1.04K
$26.48M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1000 Alien Worlds  TLM $0.004544
₿0.00000033
-5.42 $26.49M
₿1.37K
$0.004906
₿0.00000036
$0.004403
₿0.00000033
$12.13M
₿155.6
$30.52M
₿2.12K
$26.49M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
1004 Crown by Third Time Games  CROWN $0.105
₿0.000019
0.44 $26.35M
₿3.05K
$0.1089
₿0.000021
$0.09172
₿0.000018
$220.4K
₿19.64
$26.35M
₿4.77K
$26.35M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1007 Marcopolo  MAPO $0.00446
₿0.00000046
-1.36 $26.15M
₿1.1K
$0.004718
₿0.00000046
$0.004396
₿0.00000043
$4.22M
₿52.38
$43.26M
₿1.25K
$26.15M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1008 RealToken Ecosystem Governance  REG $0.3589
-0.80 $26.13M
$0.3728
$0.3583
$1.54K
$179.94M
$26.13M
Prévision du cours de RealToken Ecosystem Governance (reg)
1009 NodeAI  GPU $0.2684
₿0.000029
-3.34 $26.08M
₿2.7K
$0.2777
₿0.000033
$0.2519
₿0.000026
$898.38K
₿36.7
$26.73M
₿2.77K
$26.08M
₿2.7K
Prévision du cours de NodeAI (gpu)
1010 Coinweb  CWEB $0.004285
₿0.00000016
-2.76 $26.01M
₿766.89
$0.004442
₿0.00000017
$0.004236
₿0.00000016
$182.62K
₿2.15
$32.59M
₿1.28K
$26.01M
₿766.89
Prévision du cours de Coinweb (cweb)
1013 Ultra  UOS $0.05817
₿0.0000032
14.59 $25.84M
₿1.22K
$0.06631
₿0.0000034
$0.05073
₿0.0000031
$11.28M
₿28.45
$58.17M
₿3.26K
$25.84M
₿1.22K
Prévision du cours de Ultra (uos)
1014 Ampleforth  AMPL $1.24
₿0.000017
-7.84 $25.84M
₿3.82K
$1.41
₿0.000017
$1.22
₿0.000016
$1.45M
₿14.1
$27.68M
₿4.46K
$25.84M
₿3.82K
Prévision du cours de Ampleforth (ampl)
1015 Metacade  MCADE $0.01531
₿0.00000021
-5.14 $25.78M
₿370.05
$0.01622
₿0.00000023
$0.01503
₿0.00000017
$673.83K
₿8.26
$30.63M
₿421.43
$25.78M
₿370.05
Prévision du cours de Metacade (mcade)
1016 Automata  ATA $0.04379
₿0.0000033
-3.86 $25.75M
₿1.65K
$0.04607
₿0.0000034
$0.04218
₿0.0000031
$4.32M
₿224.98
$43.8M
₿3.37K
$25.75M
₿1.65K
Prévision du cours de Automata (ata)
1017 PinkSale  PINKSALE $257.37
₿0.0043
-0.29 $25.74M
₿437.63
$258.15
₿0.0043
$257.33
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Prévision du cours de PinkSale (pinksale)
1019 Nakamoto Games  NAKA $0.3946
₿0.000027
-5.24 $25.65M
₿1.77K
$0.4277
₿0.000028
$0.3906
₿0.000026
$8.22M
₿393.83
$71.04M
₿4.91K
$25.65M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1022 Chainflip  FLIP $0.3986
₿0.000079
-4.30 $25.44M
₿1.87K
$0.4205
₿0.000080
$0.3894
₿0.000076
$974.25K
₿37.63
$38.08M
₿7.35K
$25.44M
₿1.87K
Prévision du cours de Chainflip (flip)
1026 Mobox  MBOX $0.05022
₿0.0000060
-2.65 $25.13M
₿1.67K
$0.0529
₿0.0000061
$0.04773
₿0.0000059
$6.44M
₿151.62
$27.64M
₿2.36K
$25.13M
₿1.67K
Prévision du cours de Mobox (mbox)
1027 Phoenix  PHB $0.4864
₿0.000031
-3.73 $25M
₿1.56K
$0.5146
₿0.000034
$0.463
₿0.000031
$9.82M
₿119.2
$25M
₿1.56K
$25M
₿1.56K
Prévision du cours de Phoenix (phb)
1028 PlatON Network  LAT $0.003795
₿0.00000026
-1.10 $25.03M
₿1.4K
$0.004205
₿0.00000027
$0.00377
₿0.00000024
$7.38M
₿114.15
$38.9M
₿2.69K
$25.03M
₿1.4K
Prévision du cours de PlatON Network (lat)
1031 Vulcan Forged  PYR $1.04
₿0.000091
3.22 $24.87M
₿2.17K
$1.04
₿0.000096
$0.9826
₿0.000090
$9.31M
₿105.65
$52.04M
₿4.55K
$24.87M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1032 AhaToken  AHT $0.003784
₿0.00000013
-1.90 $24.86M
₿676.24
$0.003908
₿0.00000014
$0.003738
₿0.00000013
$463.23K
₿139.1
$29.26M
₿1.07K
$24.86M
₿676.24
Prévision du cours de AhaToken (aht)
1035 Advertise Coin  ADCO $0.5479
₿0.000011
-4.15 $24.66M
₿505.41
$0.5804
₿0.000011
$0.529
₿0.000011
$8.06K
₿0.17
$27.4M
₿561.56
$24.66M
₿505.41
Prévision du cours de Advertise Coin (adco)
1037 BurnedFi  BURN $1.88
₿0.000091
3.99 $24.62M
₿0
$1.9
₿0.000094
$1.8
₿0.000086
$331.72K
₿6.25
$24.62M
₿1.92K
$24.62M
₿0
Prévision du cours de BurnedFi (burn)
1040 Wojak  WOJAK $0.0003508
₿0.0000000061
-4.28 $24.25M
₿427.74
$0.0003776
₿0.0000000063
$0.0003282
₿0.0000000058
$1.48M
₿21.77
$24.25M
₿427.74
$24.25M
₿427.74
Prévision du cours de Wojak (wojak)
1041 Chain-key Bitcoin  CKBTC $103,665
₿1.0076
-0.62 $24.33M
₿0
$106,489
₿1.015
$99,838
₿0.97
$32.86K
₿0.15
$24.33M
$24.33M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
1043 Aquarius  AQUA $0.0007142
₿0.000000015
-1.62 $24.13M
₿343.35
$0.0007291
₿0.000000015
$0.0006921
₿0.000000014
$258.69K
₿2.36
$71.27M
₿1.54K
$24.13M
₿343.35
Prévision du cours de Aquarius (aqua)
1044 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9938
₿0.000014
$259.13K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1048 Laine Staked SOL  LAINESOL $184.53
₿0.0026
-1.73 $24.05M
₿351.19
$191.1
₿0.0028
$176.26
₿0.0026
$1.42K
₿0
$24.05M
₿351.19
$24.05M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1049 Santos FC Fan Token  SANTOS $2.26
₿0.00010
-1.49 $24.03M
₿576.33
$2.32
₿0.00010
$2.22
₿0.000098
$4.18M
₿53.64
$67.71M
₿3.12K
$24.03M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1051 Melon  MLN $7.98
₿0.00037
-0.57 $23.94M
₿546.84
$8.2
₿0.00041
$7.88
₿0.00035
$10.01M
₿388.91
$23.94M
₿1K
$23.94M
₿546.84
Prévision du cours de Melon (mln)
1052 BOBO Coin  BOBO $0.0000003595
₿0.000000000019
-3.67 $23.88M
₿0
$0.000000375
₿0.000000000022
$0.0000003302
₿0.000000000018
$3.09M
₿40.9
$23.91M
₿1.3K
$23.88M
₿0
Prévision du cours de BOBO Coin (bobo)
1056 GXChain  GXC $0.317
₿0.000036
-4.85 $23.78M
₿2.71K
$0.346
₿0.000040
$0.3082
₿0.0000069
$7.6K
₿1.15
$31.71M
₿3.61K
$23.78M
₿2.71K
Prévision du cours de GXChain (gxc)
1058 Compound Dai  CDAI $0.02458
₿0.00000034
0.02 $23.7M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$0
₿0.07
$23.7M
₿1.03K
$23.7M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1060 Poollotto.finance  PLT $1.48
₿0.000021
-3.95 $23.56M
₿320.3
$1.54
₿0.000021
$1.47
₿0.000020
$733.04
₿3.39
$28.56M
₿411.73
$23.56M
₿320.3
Prévision du cours de Poollotto.finance (plt)
1062 Step Finance  STEP $0.07372
₿0.0000010
0.72 $23.45M
₿394.64
$0.07348
₿0.0000010
$0.07104
₿0.0000010
$121.55K
₿0.51
$25.8M
₿660.3
$23.45M
₿394.64
Prévision du cours de Step Finance (step)
1063 DexTools  DEXT $0.2976
₿0.000013
-0.42 $23.39M
₿1.17K
$0.3081
₿0.000013
$0.2758
₿0.000012
$80.95K
₿7.7
$35.89M
₿1.75K
$23.39M
₿1.17K
Prévision du cours de DexTools (dext)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1069 Games for a Living  GFAL $0.004398
₿0.00000050
-2.17 $23.09M
₿805.22
$0.004496
₿0.00000052
$0.004169
₿0.00000048
$156K
₿9.09
$43.95M
₿5.1K
$23.09M
₿805.22
Prévision du cours de Games for a Living (gfal)
1071 Sentinel Protocol  BOUNTY $0.04551
₿0.0000014
0.93 $22.87M
₿739.68
$0.04645
₿0.0000015
$0.0445
₿0.0000014
$1.63M
₿51.48
$22.87M
₿743.04
$22.87M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1072 dYdX  ETHDYDX $0.5243
₿0.000043
-5.41 $23.04M
₿13.49K
$0.565
₿0.000045
$0.5102
₿0.000043
$25.49M
₿825.9
$468.18M
₿22.51K
$23.04M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1073 HOPR  HOPR $0.04367
₿0.0000019
-4.27 $22.91M
₿855.33
$0.04626
₿0.0000020
$0.04302
₿0.0000019
$292.79K
₿10.24
$24.03M
₿880.4
$22.91M
₿855.33
Prévision du cours de HOPR (hopr)
1076 Alpha Finance  ALPHA $0.02439
₿0.0000024
-2.26 $22.82M
₿2.1K
$0.0255
₿0.0000026
$0.0231
₿0.0000023
$8.15M
₿299.41
$24.41M
₿2.41K
$22.82M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1080 Victoria VR  VR $0.002772
₿0.00000040
-1.04 $22.58M
₿2.57K
$0.002818
₿0.00000042
$0.002653
₿0.00000039
$4.24M
₿20.88
$46.58M
₿6.77K
$22.58M
₿2.57K
Prévision du cours de Victoria VR (vr)
1081 Kendu Inu  KENDU $0.00002258
₿0.000000000087
-8.62 $22.4M
₿0
$0.00002496
₿0.00000000011
$0.0000211
₿0.000000000085
$163.66K
₿2.11
$22.51M
₿87.62
$22.4M
₿0
Prévision du cours de Kendu Inu (kendu)
1082 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
-5.33 $22.47M
₿1.56K
$0.000000000129
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$7.76M
₿394.17
$22.47M
₿1.56K
$22.47M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03436
₿0.00000033
$0.0324
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1085 Dexalot  ALOT $0.3917
₿0.0000096
-2.16 $22.25M
₿463.72
$0.4048
₿0.0000097
$0.3907
₿0.0000091
$215.78K
₿2.85
$39.18M
₿967.58
$22.25M
₿463.72
Prévision du cours de Dexalot (alot)
1086 Alchemix  ALCX $9.16
₿0.00056
-6.79 $22.26M
₿1.22K
$9.86
₿0.00058
$8.88
₿0.00049
$2.7M
₿419.86
$27.92M
₿1.62K
$22.26M
₿1.22K
Prévision du cours de Alchemix (alcx)
1087 Electronic USD  EUSD $1
₿0.000014
0.02 $22.21M
₿322.2
$1
₿0.000014
$0.9978
₿0.000014
$633.78K
₿6.75
$22.21M
₿322.2
$22.21M
₿322.2
Prévision du cours de Electronic USD (eusd)
1088 Guild of Guardians  GOG $0.03006
₿0.0000025
-5.74 $22.42M
₿1.42K
$0.03262
₿0.0000025
$0.02823
₿0.0000018
$2.19M
₿27.1
$30.31M
₿2.56K
$22.42M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1089 agEUR  EURA $1.14
₿0.000015
0.47 $22.14M
₿272.47
$1.14
₿0.000015
$1.1
₿0.000015
$502.94K
₿19.45
$22.14M
₿272.47
$22.14M
₿272.47
Prévision du cours de agEUR (eura)
1090 Unizen  ZCX $0.0352
₿0.0000044
-1.36 $22.13M
₿3.11K
$0.03639
₿0.0000047
$0.03481
₿0.0000044
$2.25M
₿36.79
$33.34M
₿4.25K
$22.13M
₿3.11K
Prévision du cours de Unizen (zcx)
1091 Gelato  GEL $0.08452
₿0.0000073
-7.54 $22.15M
₿1.76K
$0.09493
₿0.0000076
$0.08301
₿0.0000073
$214.09K
₿7.8
$35.56M
₿3.08K
$22.15M
₿1.76K
Prévision du cours de Gelato (gel)
1092 Telos  TLOS $0.05266
₿0.0000046
-0.89 $22.13M
₿1.94K
$0.05336
₿0.0000048
$0.04779
₿0.0000046
$5.38M
₿101.21
$22.13M
₿1.97K
$22.13M
₿1.94K
Prévision du cours de Telos (tlos)
1093 Wanchain  WAN $0.1116
₿0.0000052
-3.05 $22.17M
₿1.04K
$0.1165
₿0.0000054
$0.1072
₿0.0000052
$4.09M
₿60.95
$23.44M
₿1.1K
$22.17M
₿1.04K
Prévision du cours de Wanchain (wan)
1094 Bella Protocol  BEL $0.2759
₿0.000031
-2.99 $22.08M
₿1.88K
$0.2891
₿0.000038
$0.2669
₿0.000027
$3.7M
₿1.5K
$27.6M
₿3.16K
$22.08M
₿1.88K
Prévision du cours de Bella Protocol (bel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici