Page de résultats 7 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Clash of Lilliput COL	$0.1908 ₿0.0000020	-1.21	$15.67M ₿164.44	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.3K ₿0.06	$190.88M ₿2K	$15.67M ₿164.44
1335	Planet IX (OLD) IXT	$0.1956 ₿0.0000020	-5.96	$15.56M ₿163.29	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.53K ₿0.21	$29.99M ₿314.78	$15.56M ₿163.29
1340	LimeWire LMWR	$0.04198 ₿0.00000044	-16.58	$15.47M ₿162.51	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.84M ₿29.88	$26.58M ₿279.19	$15.47M ₿162.51
1341	DexTools DEXT	$0.2179 ₿0.0000022	4.03	$15.44M ₿162.23	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.27K ₿0.16	$24.53M ₿257.69	$15.44M ₿162.23
1346	Layer3 L3	$0.01319 ₿0.00000013	5.84	$15.4M ₿161.07	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$6.98M ₿73.21	$43.97M ₿460.02	$15.4M ₿161.07
1347	Ellipsis EPS	$0.02195 ₿0.00000023	-1.29	$15.34M ₿160.94	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.61 ₿0	$15.89M ₿166.76	$15.34M ₿160.94
1348	Radicle RAD	$0.3071 ₿0.0000032	-0.05	$15.3M ₿160.73	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.62M ₿95.82	$30.7M ₿322.56	$15.3M ₿160.73
1354	Sentinel Protocol BOUNTY	$0.02985 ₿0.00000031	-0.63	$15.18M ₿159.5	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.67M ₿238.31	$16.59M ₿174.25	$15.18M ₿159.5
1361	Maya Protocol CACAO	$0.1499 ₿0.0000015	-1.99	$15M ₿157.61	$0.153 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.31	$15M ₿157.61	$15M ₿157.61
1362	BXN BXN	$0.0009561 ₿0.000000010	3.96	$15.01M ₿157.47	$0.000956 ₿0.000000010	$0.0009187 ₿0.0000000095	$381.55K ₿4.54	$47.81M ₿501.41	$15.01M ₿157.47
1369	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.30	$14.88M ₿156.24	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$715.71 ₿0.01	$19.89M ₿208.76	$14.88M ₿156.24
1370	Melon MLN	$4.97 ₿0.000052	-1.30	$14.84M ₿155.71	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.28M ₿24	$14.84M ₿155.71	$14.84M ₿155.71
1373	Beefy.Finance BIFI	$184.88 ₿0.0019	-6.87	$14.79M ₿155.38	$201.81 ₿0.0020	$183.79 ₿0.0019	$2.27M ₿23.9	$14.79M ₿155.38	$14.79M ₿155.38
1376	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.36	$14.63M ₿153.7	$1.92 ₿0.000020	$1.76 ₿0.000018	$29.54M ₿310.1	$18.1M ₿190.15	$14.63M ₿153.7
1377	Orchid Protocol OXT	$0.02466 ₿0.00000025	-2.74	$14.6M ₿153.4	$0.02536 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.64	$24.69M ₿259.33	$14.6M ₿153.4
1384	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.47M ₿152.04	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.26 ₿0	$14.47M ₿152.04	$14.47M ₿152.04
1386	STON STON	$0.3862 ₿0.0000040	-0.03	$14.47M ₿151.82	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.75K ₿0.13	$38.63M ₿405.41	$14.47M ₿151.82
1387	Wanchain WAN	$0.07285 ₿0.00000076	-2.05	$14.49M ₿152.16	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.23M ₿23.53	$15.3M ₿160.73	$14.49M ₿152.16
1388	Hypurr Fun HFUN	$14.51 ₿0.00015	-2.07	$14.46M ₿151.72	$14.97 ₿0.00015	$14.49 ₿0.00015	$74.87K ₿0.79	$14.46M ₿151.72	$14.46M ₿151.72
1390	PlatON Network LAT	$0.002119 ₿0.000000022	-1.18	$14.41M ₿151.2	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.79M ₿81.87	$21.73M ₿228.02	$14.41M ₿151.2
1396	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.59	$14.3M ₿150.24	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.78K ₿3.33	$15.89M ₿166.88	$14.3M ₿150.24
1397	PinLink PIN	$0.1784 ₿0.0000018	-3.43	$14.29M ₿149.97	$0.1856 ₿0.0000019	$0.1735 ₿0.0000018	$467.63K ₿4.91	$17.86M ₿187.47	$14.29M ₿149.97
1398	Token dForce USD USX	$0.9225 ₿0.0000096	-0.40	$14.26M ₿149.51	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.49K ₿0.14	$124.16M ₿1.3K	$14.26M ₿149.51
1400	AhaToken AHT	$0.001973 ₿0.000000020	0.06	$14.22M ₿149.37	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.76K ₿1.38	$15.26M ₿160.32	$14.22M ₿149.37
1403	Synapse SYN	$0.06439 ₿0.00000067	-3.76	$14.1M ₿148.05	$0.0669 ₿0.00000069	$0.0638 ₿0.00000066	$2.64M ₿27.71	$16.1M ₿168.95	$14.1M ₿148.05
1404	Neon NEON	$0.05869 ₿0.00000061	-1.95	$14.09M ₿147.91	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$715.7K ₿7.54	$58.82M ₿617.66	$14.09M ₿147.91
1408	AdEx ADX	$0.09494 ₿0.00000099	-2.99	$14.06M ₿147.59	$0.09786 ₿0.0000010	$0.09353 ₿0.00000098	$5.03M ₿53.22	$14.25M ₿149.69	$14.06M ₿147.59
1418	TrustToken TRU	$0.01005 ₿0.00000010	-3.07	$13.78M ₿144.47	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.17M ₿33.35	$13.93M ₿146.02	$13.78M ₿144.47
1423	Rayls RLS	$0.009148 ₿0.000000096	-3.54	$13.72M ₿143.99	$0.009484 ₿0.000000098	$0.009046 ₿0.000000094	$1.97M ₿20.73	$91.46M ₿959.91	$13.72M ₿143.99
1424	MCOIN MCOIN	$0.07744 ₿0.00000081	-0.88	$13.71M ₿143.92	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.99K ₿2.95	$38.73M ₿406.57	$13.71M ₿143.92
1425	Access Protocol ACS	$0.0003019 ₿0.0000000031	-2.16	$13.7M ₿143.97	$0.0003086 ₿0.0000000032	$0.0003008 ₿0.0000000031	$609.13K ₿6.42	$27.12M ₿284.86	$13.7M ₿143.97
1426	Forta FORT	$0.02172 ₿0.00000022	1.90	$13.67M ₿143.46	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$303.01K ₿3.18	$21.72M ₿228.03	$13.67M ₿143.46
1427	Alchemix USD ALUSD	$0.9904 ₿0.000010	0.02	$13.67M ₿143.41	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.7K ₿1.22	$13.67M ₿143.41	$13.67M ₿143.41
1430	HOPR HOPR	$0.02519 ₿0.00000026	-3.52	$13.66M ₿143.33	$0.02611 ₿0.00000027	$0.02513 ₿0.00000026	$113.69K ₿1.19	$14.3M ₿149.98	$13.66M ₿143.33
1434	DAO Maker DAO	$0.05413 ₿0.00000056	0.09	$13.55M ₿142.22	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$650.39K ₿6.85	$14.99M ₿157.29	$13.55M ₿142.22
1440	ASD ASD	$0.01805 ₿0.00000018	-5.04	$13.42M ₿140.97	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.31	$13.42M ₿140.97	$13.42M ₿140.97
1444	Gitcoin GTC	$0.1383 ₿0.0000014	-2.63	$13.3M ₿139.64	$0.142 ₿0.0000014	$0.1345 ₿0.0000014	$875.04K ₿9.17	$13.8M ₿144.88	$13.3M ₿139.64
1445	Alephium ALPH	$0.1061 ₿0.0000011	-0.44	$13.3M ₿139.65	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$180.65K ₿1.9	$23.18M ₿243.26	$13.3M ₿139.65
1446	Humans.ai HEART	$0.001702 ₿0.000000017	-2.59	$13.27M ₿139.33	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.53K ₿1.71	$13.27M ₿139.33	$13.27M ₿139.33
1448	Coinweb CWEB	$0.002043 ₿0.000000021	-1.10	$13.22M ₿138.75	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.39K ₿1.6	$15.52M ₿162.88	$13.22M ₿138.75
1454	THORSwap THOR	$0.08329 ₿0.00000087	-2.24	$13.17M ₿138.19	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.73K ₿0.4	$17.61M ₿184.86	$13.17M ₿138.19
1458	Fwog FWOG	$0.01348 ₿0.00000014	-6.97	$13.12M ₿137.75	$0.01454 ₿0.00000015	$0.0129 ₿0.00000013	$2.41M ₿25.3	$13.12M ₿137.75	$13.12M ₿137.75
1459	OORT OORT	$0.01905 ₿0.00000020	1.44	$13.1M ₿137.53	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.62K ₿2.67	$38.06M ₿399.6	$13.1M ₿137.53
1463	Real REAL	$0.01306 ₿0.00000013	1.18	$13.06M ₿137.21	$0.01334 ₿0.00000014	$0.01287 ₿0.00000013	$428.41K ₿4.5	$13.06M ₿137.21	$13.06M ₿137.21
1471	Radiant Capital RDNT	$0.009976 ₿0.00000010	-2.07	$12.9M ₿135.38	$0.01019 ₿0.00000010	$0.00984 ₿0.00000010	$2.59M ₿27.15	$14.97M ₿157.17	$12.9M ₿135.38
1477	XSGD XSGD	$0.7765 ₿0.0000081	0.10	$12.84M ₿134.92	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$221.3K ₿2.47	$12.84M ₿134.92	$12.84M ₿134.92
1479	Harvest Finance FARM	$19.04 ₿0.00020	-1.54	$12.81M ₿134.55	$19.36 ₿0.00020	$18.66 ₿0.00019	$945.18K ₿9.95	$13.16M ₿138.2	$12.81M ₿134.55
1482	ARPA ARPA	$0.01293 ₿0.00000013	-1.10	$12.71M ₿133.48	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.78M ₿50.22	$25.88M ₿271.8	$12.71M ₿133.48
1484	Zeus Network ZEUS	$0.01543 ₿0.00000016	-16.50	$12.67M ₿133.08	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.76M ₿29.09	$15.44M ₿162.2	$12.67M ₿133.08
1486	FC Barcelona Fan Token BAR	$0.6102 ₿0.0000064	2.46	$12.67M ₿133.07	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.83M ₿50.78	$24.38M ₿256.14	$12.67M ₿133.07
1487	The Doge NFT DOG	$0.0009183 ₿0.0000000096	-2.30	$12.66M ₿132.84	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.71K ₿0.2	$15.84M ₿166.22	$12.66M ₿132.84
1493	Gold DAO GOLDAO	$0.0158 ₿0.00000016	-2.83	$12.52M ₿131.72	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.58K ₿0.03	$15.61M ₿164.16	$12.52M ₿131.72
1496	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.02	$12.45M ₿130.74	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.45M ₿130.74	$12.45M ₿130.74
1500	OpenEden EDEN	$0.0674 ₿0.00000070	-1.72	$12.4M ₿130.16	$0.06857 ₿0.00000071	$0.06472 ₿0.00000067	$4.11M ₿43.24	$67.42M ₿707.88	$12.4M ₿130.16
1501	NEURALAI NEURAL	$1.23 ₿0.000012	-4.09	$12.33M ₿129.45	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.03K ₿0.37	$12.33M ₿129.45	$12.33M ₿129.45
1503	Velas VLX	$0.004416 ₿0.000000046	0.87	$12.32M ₿129.43	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.24 ₿0	$12.32M ₿129.43	$12.32M ₿129.43
1505	Hooked Protocol HOOK	$0.03844 ₿0.00000040	-2.20	$12.31M ₿129.24	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.59M ₿58.79	$19.23M ₿201.94	$12.31M ₿129.24
1508	Paris Saint-Germain Fan Token PSG	$0.8937 ₿0.0000093	1.18	$12.2M ₿128.14	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.72M ₿39.3	$17.79M ₿186.86	$12.2M ₿128.14
1511	Gearbox GEAR	$0.001213 ₿0.000000012	-4.39	$12.14M ₿127.41	$0.001272 ₿0.000000013	$0.001213 ₿0.000000012	$156.89K ₿1.67	$12.14M ₿127.41	$12.14M ₿127.41
1513	Kleros PNK	$0.01667 ₿0.00000017	0.42	$12.07M ₿126.83	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.3K ₿0.86	$13.43M ₿141.04	$12.07M ₿126.83
1514	Oraichain Token ORAI	$0.6191 ₿0.0000064	-2.83	$12.08M ₿126.87	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$304.73K ₿3.22	$12.23M ₿128.44	$12.08M ₿126.87
1515	Bitrise Token BRISE	$0.0000000303 ₿0.00000000000031	-0.61	$12.01M ₿126.12	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.56M ₿16.47	$12.96M ₿136.12	$12.01M ₿126.12
1518	Oasys OAS	$0.001898 ₿0.000000019	-1.43	$11.99M ₿125.9	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$144.57K ₿1.53	$19.03M ₿199.86	$11.99M ₿125.9
1520	Swarm BZZ	$0.1884 ₿0.0000019	-5.17	$11.9M ₿125.23	$0.1986 ₿0.0000020	$0.188 ₿0.0000019	$166.32K ₿1.77	$11.9M ₿125.23	$11.9M ₿125.23
1521	Sperax SPA	$0.004895 ₿0.000000051	-1.64	$11.93M ₿125.26	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.91M ₿20.04	$24.27M ₿254.89	$11.93M ₿125.26
1522	Vulcan Forged PYR	$0.4984 ₿0.0000052	-0.55	$11.92M ₿125.08	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.86M ₿40.49	$24.93M ₿261.7	$11.92M ₿125.08
1525	Apraemio APRA	$0.08612 ₿0.00000090	-0.59	$11.89M ₿124.81	$0.0868 ₿0.00000090	$0.08455 ₿0.00000088	$94.11K ₿0.99	$86.14M ₿904.4	$11.89M ₿124.81
1528	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	1.33	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1529	TomoChain VIC	$0.0947 ₿0.00000099	-1.96	$11.86M ₿124.57	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$778.45K ₿8.18	$19.94M ₿209.41	$11.86M ₿124.57
1530	Coq Inu COQ	$0.0000001708 ₿0.0000000000017	-4.20	$11.88M ₿124.36	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.58M ₿16.63	$11.88M ₿124.36	$11.88M ₿124.36
1537	LUKSO LYX	$0.3883 ₿0.0000040	-4.10	$11.9M ₿125.01	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$705.83K ₿7.42	$16.41M ₿172.41	$11.9M ₿125.01
1538	RAMP RAMP	$0.02869 ₿0.00000030	-1.19	$11.79M ₿123.86	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.41 ₿0	$28.69M ₿301.4	$11.79M ₿123.86
1541	YUSD Stablecoin YUSD	$0.9925 ₿0.000010	-0.30	$11.75M ₿123.33	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$12.97 ₿0	$11.75M ₿123.33	$11.75M ₿123.33
1548	OmiseGO OMG	$0.08281 ₿0.00000086	-1.77	$11.62M ₿121.98	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$521.01K ₿5.47	$11.62M ₿121.98	$11.62M ₿121.98
1549	Juventus Fan Token JUV	$0.805 ₿0.0000084	6.28	$11.63M ₿122.15	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.54M ₿120.2	$16.06M ₿168.68	$11.63M ₿122.15
1557	dForce Token DF	$0.01146 ₿0.00000012	-1.61	$11.47M ₿120.47	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.53	$11.47M ₿120.47	$11.47M ₿120.47
1559	Badger DAO BADGER	$0.5729 ₿0.0000060	-1.81	$11.41M ₿120.16	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$2.44M ₿32.3	$12.02M ₿126.61	$11.41M ₿120.16
1566	Parcl PRCL	$0.02509 ₿0.00000026	-7.55	$11.36M ₿119.35	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿21	$25.1M ₿263.63	$11.36M ₿119.35
1567	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.23	$11.37M ₿119.47	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$323.92K ₿3.46	$41.82M ₿439.34	$11.37M ₿119.47
1576	Iron Fish IRON	$0.1601 ₿0.0000016	-0.14	$11.18M ₿117.5	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$157K ₿1.58	$11.19M ₿117.58	$11.18M ₿117.5
1582	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.06	$11.09M ₿116.42	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$372.74K ₿3.92	$27.19M ₿285.29	$11.09M ₿116.42
1585	Bobo Coin BOBO	$0.0000001669 ₿0.0000000000017	-6.13	$11.09M ₿116.47	$0.0000001778 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$477.6K ₿5.02	$11.1M ₿116.62	$11.09M ₿116.47
1586	Bella Protocol BEL	$0.1379 ₿0.0000014	-1.92	$11.03M ₿115.89	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.17M ₿22.8	$13.79M ₿144.87	$11.03M ₿115.89
1590	Poollotto.finance PLT	$0.6853 ₿0.0000071	-1.50	$11.01M ₿115.58	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.64	$11.01M ₿115.58
1592	Automata ATA	$0.01866 ₿0.00000019	2.42	$10.98M ₿115.24	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.15M ₿33.08	$18.67M ₿196.05	$10.98M ₿115.24
1594	Bitcoin Gold BTG	$0.6231 ₿0.0000065	11.35	$10.91M ₿114.61	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.9 ₿0.01	$10.91M ₿114.61	$10.91M ₿114.61
1596	NKN NKN	$0.01367 ₿0.00000014	-1.51	$10.88M ₿114.31	$0.01388 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.32	$10.88M ₿114.33	$10.88M ₿114.31
1598	Quickswap QUICK	$13.74 ₿0.00014	-3.13	$10.83M ₿113.83	$14.19 ₿0.00014	$13.67 ₿0.00014	$7.33K ₿0.08	$13.74M ₿144.45	$10.83M ₿113.83
1604	ORIGYN OGY	$0.001312 ₿0.000000013	-2.52	$10.77M ₿113.07	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.87K ₿3.02	$13.67M ₿143.48	$10.77M ₿113.07
1606	VitaDAO VITA	$0.416 ₿0.0000043	-6.24	$10.71M ₿112.54	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.81K ₿6.55	$11.65M ₿122.47	$10.71M ₿112.54
1607	JumpToken JMPT	$0.7296 ₿0.0000076	-0.76	$10.71M ₿112.47	$0.7382 ₿0.0000077	$0.7251 ₿0.0000075	$11.42K ₿0.12	$22.57M ₿236.85	$10.71M ₿112.47
1608	Peercoin PPC	$0.3566 ₿0.0000037	-0.13	$10.7M ₿112.3	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.07K ₿0.64	$10.7M ₿112.3	$10.7M ₿112.3
1611	Sundog SUNDOG	$0.01063 ₿0.00000011	0.09	$10.64M ₿111.61	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.43M ₿78.12	$10.64M ₿111.61	$10.64M ₿111.61
1612	Mythos MYTH	$0.01334 ₿0.00000014	-4.13	$10.63M ₿111.58	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$71.29K ₿0.75	$13.34M ₿140.1	$10.63M ₿111.58
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.50	$10.5M ₿110.31	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.94 ₿0	$10.5M ₿110.31	$10.5M ₿110.31
1622	BitMEX BMEX	$0.105 ₿0.0000011	-8.62	$10.47M ₿109.94	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.45K ₿0.48	$47.25M ₿495.95	$10.47M ₿109.94
1623	IlluminatiCoin NATI	$0.0000003163 ₿0.0000000000033	-3.27	$10.44M ₿109.87	$0.000000327 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.68K ₿0.68	$10.44M ₿109.87	$10.44M ₿109.87
1624	Quickswap QUICK	$0.01326 ₿0.00000013	-2.71	$10.46M ₿109.8	$0.01362 ₿0.00000014	$0.01286 ₿0.00000013	$1.19M ₿12.49	$12.49M ₿131.1	$10.46M ₿109.8
1630	RSS3 RSS3	$0.01165 ₿0.00000012	-0.32	$10.35M ₿108.61	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿20.16	$11.98M ₿125.72	$10.35M ₿108.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}