Page de résultats 7 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1325	Clash of Lilliput COL	$0.1911 ₿0.0000019	-0.70	$15.67M ₿164.68	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.3K ₿0.06	$190.87M ₿2.01K	$15.67M ₿164.68
1332	Planet IX (OLD) IXT	$0.1954 ₿0.0000020	-6.19	$15.58M ₿163.54	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.14K ₿0.2	$30.03M ₿315.25	$15.58M ₿163.54
1339	Layer3 L3	$0.01333 ₿0.00000013	6.98	$15.46M ₿161.78	$0.01333 ₿0.00000013	$0.01223 ₿0.00000012	$6.98M ₿73.08	$44.14M ₿462.04	$15.46M ₿161.78
1341	LimeWire LMWR	$0.04169 ₿0.00000044	-15.32	$15.43M ₿162.44	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.8M ₿29.6	$26.51M ₿279.07	$15.43M ₿162.44
1343	DexTools DEXT	$0.2185 ₿0.0000022	-3.57	$15.42M ₿162.2	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.12K ₿0.16	$24.5M ₿257.64	$15.42M ₿162.2
1348	Ellipsis EPS	$0.02198 ₿0.00000023	-1.17	$15.34M ₿161.16	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.61 ₿0	$15.9M ₿166.98	$15.34M ₿161.16
1350	Radicle RAD	$0.3073 ₿0.0000032	-0.01	$15.31M ₿160.83	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿101	$30.73M ₿322.75	$15.31M ₿160.83
1357	Sentinel Protocol BOUNTY	$0.02988 ₿0.00000031	0.61	$15.11M ₿159.2	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.7M ₿237.57	$16.51M ₿173.93	$15.11M ₿159.2
1361	Maya Protocol CACAO	$0.1504 ₿0.0000015	-1.66	$15.03M ₿157.54	$0.1529 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.3	$15.03M ₿157.54	$15.03M ₿157.54
1364	BXN BXN	$0.0009564 ₿0.000000010	4.10	$15.01M ₿157.78	$0.0009564 ₿0.000000010	$0.0009187 ₿0.0000000095	$427.72K ₿4.51	$47.8M ₿502.38	$15.01M ₿157.78
1369	Beefy.Finance BIFI	$186.79 ₿0.0019	-7.44	$14.88M ₿155.28	$201.81 ₿0.0020	$183.79 ₿0.0019	$2.26M ₿23.74	$14.88M ₿155.28	$14.88M ₿155.28
1370	Impossible Finance Launchpad IDIA	$0.01987 ₿0.00000020	-0.53	$14.87M ₿156.47	$0.02003 ₿0.00000020	$0.01987 ₿0.00000020	$715.15 ₿0.01	$19.87M ₿209.07	$14.87M ₿156.47
1372	Melon MLN	$4.97 ₿0.000052	-1.22	$14.83M ₿155.92	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.26M ₿23.92	$14.83M ₿155.92	$14.83M ₿155.92
1375	AS Roma Fan Token ASR	$1.82 ₿0.000019	2.15	$14.74M ₿154.08	$1.92 ₿0.000020	$1.76 ₿0.000018	$29.25M ₿309.29	$18.24M ₿190.61	$14.74M ₿154.08
1377	Orchid Protocol OXT	$0.02471 ₿0.00000025	-2.41	$14.62M ₿153.38	$0.02532 ₿0.00000026	$0.02413 ₿0.00000025	$1.39M ₿16.52	$24.72M ₿259.28	$14.62M ₿153.38
1381	Wanchain WAN	$0.07313 ₿0.00000076	-1.29	$14.51M ₿152.27	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.2M ₿22.2	$15.33M ₿160.85	$14.51M ₿152.27
1384	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.10	$14.48M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.4 ₿0	$14.48M ₿152.15	$14.48M ₿152.15
1385	Hypurr Fun HFUN	$14.53 ₿0.00015	-1.90	$14.46M ₿151.89	$14.97 ₿0.00015	$14.49 ₿0.00015	$75.06K ₿0.79	$14.46M ₿151.89	$14.46M ₿151.89
1386	STON STON	$0.387 ₿0.0000040	0.28	$14.44M ₿151.68	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.84K ₿0.13	$38.57M ₿405.02	$14.44M ₿151.68
1388	PlatON Network LAT	$0.002118 ₿0.000000022	-0.75	$14.41M ₿151.35	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.8M ₿81.82	$21.73M ₿228.23	$14.41M ₿151.35
1395	PinLink PIN	$0.1785 ₿0.0000018	-3.69	$14.31M ₿150.08	$0.1856 ₿0.0000019	$0.1735 ₿0.0000018	$461.7K ₿4.92	$17.89M ₿187.6	$14.31M ₿150.08
1396	PepeCoin PEPECOIN	$0.1475 ₿0.0000015	-3.66	$14.31M ₿150.26	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.23K ₿3.32	$15.89M ₿166.91	$14.31M ₿150.26
1398	Token dForce USD USX	$0.9252 ₿0.0000096	0.18	$14.25M ₿149.61	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.59K ₿0.14	$124.08M ₿1.3K	$14.25M ₿149.61
1401	AhaToken AHT	$0.001961 ₿0.000000020	-1.01	$14.13M ₿148.38	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.91K ₿1.36	$15.17M ₿159.26	$14.13M ₿148.38
1403	Synapse SYN	$0.06461 ₿0.00000067	-3.18	$14.11M ₿148.28	$0.06686 ₿0.00000069	$0.0638 ₿0.00000066	$2.69M ₿28.04	$16.11M ₿169.21	$14.11M ₿148.28
1404	Neon NEON	$0.0587 ₿0.00000061	-1.68	$14.09M ₿147.67	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$714.01K ₿7.53	$58.83M ₿616.68	$14.09M ₿147.67
1406	AdEx ADX	$0.09519 ₿0.00000099	-2.69	$14.05M ₿147.55	$0.09783 ₿0.0000010	$0.09353 ₿0.00000098	$4.99M ₿52.74	$14.25M ₿149.64	$14.05M ₿147.55
1418	TrustToken TRU	$0.01005 ₿0.00000010	-3.82	$13.77M ₿144.69	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.16M ₿33.27	$13.92M ₿146.24	$13.77M ₿144.69
1421	Rayls RLS	$0.009171 ₿0.000000096	-2.53	$13.76M ₿144.23	$0.009434 ₿0.000000098	$0.009046 ₿0.000000094	$1.94M ₿20.72	$91.71M ₿961.5	$13.76M ₿144.23
1423	MCOIN MCOIN	$0.07764 ₿0.00000081	-0.74	$13.74M ₿144.1	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.94K ₿2.95	$38.81M ₿407.05	$13.74M ₿144.1
1425	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.55	$13.69M ₿143.77	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$599.47K ₿6.33	$27.08M ₿284.47	$13.69M ₿143.77
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.03	$13.67M ₿143.56	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.23K ₿1.23	$13.67M ₿143.56	$13.67M ₿143.56
1428	HOPR HOPR	$0.02519 ₿0.00000026	-3.50	$13.66M ₿143.48	$0.0261 ₿0.00000027	$0.02513 ₿0.00000026	$114.01K ₿1.19	$14.29M ₿150.14	$13.66M ₿143.48
1430	Forta FORT	$0.02167 ₿0.00000022	2.09	$13.64M ₿143.65	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$301.35K ₿3.19	$21.68M ₿228.34	$13.64M ₿143.65
1434	DAO Maker DAO	$0.05421 ₿0.00000056	0.15	$13.58M ₿142.65	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$596.81K ₿6.61	$15.02M ₿157.77	$13.58M ₿142.65
1440	ASD ASD	$0.01806 ₿0.00000018	-5.09	$13.42M ₿140.99	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.33	$13.42M ₿140.99	$13.42M ₿140.99
1443	Alephium ALPH	$0.1067 ₿0.0000011	0.11	$13.35M ₿140.11	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$182.62K ₿1.92	$23.25M ₿244.06	$13.35M ₿140.11
1444	Gitcoin GTC	$0.1385 ₿0.0000014	-2.20	$13.34M ₿140.13	$0.1416 ₿0.0000014	$0.1345 ₿0.0000014	$884.33K ₿9.19	$13.84M ₿145.39	$13.34M ₿140.13
1446	Humans.ai HEART	$0.0017 ₿0.000000017	-2.47	$13.28M ₿139.56	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.36K ₿1.71	$13.28M ₿139.56	$13.28M ₿139.56
1449	Coinweb CWEB	$0.002043 ₿0.000000021	-1.07	$13.24M ₿139.03	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.45K ₿1.6	$15.54M ₿163.21	$13.24M ₿139.03
1454	THORSwap THOR	$0.08334 ₿0.00000087	-2.49	$13.16M ₿138.27	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.75K ₿0.4	$17.61M ₿184.97	$13.16M ₿138.27
1460	Fwog FWOG	$0.0134 ₿0.00000014	-7.68	$13.11M ₿138.24	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.31M ₿24.53	$13.11M ₿138.24	$13.11M ₿138.24
1461	OORT OORT	$0.01905 ₿0.00000020	1.66	$13.1M ₿137.67	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.08K ₿2.68	$38.07M ₿399.99	$13.1M ₿137.67
1464	Real REAL	$0.01308 ₿0.00000013	1.28	$13.03M ₿137.27	$0.01334 ₿0.00000014	$0.01287 ₿0.00000013	$429.42K ₿4.49	$13.03M ₿137.27	$13.03M ₿137.27
1472	Radiant Capital RDNT	$0.009993 ₿0.00000010	-1.89	$12.9M ₿135.48	$0.01018 ₿0.00000010	$0.00984 ₿0.00000010	$2.48M ₿27.28	$14.97M ₿157.29	$12.9M ₿135.48
1476	XSGD XSGD	$0.7765 ₿0.0000081	-0.03	$12.84M ₿134.9	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$215.38K ₿2.31	$12.84M ₿134.9	$12.84M ₿134.9
1477	Harvest Finance FARM	$19.11 ₿0.00020	-1.19	$12.84M ₿134.49	$19.35 ₿0.00020	$18.66 ₿0.00019	$942.85K ₿9.92	$13.19M ₿138.14	$12.84M ₿134.49
1484	ARPA ARPA	$0.01294 ₿0.00000013	-1.04	$12.71M ₿133.5	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.8M ₿50.21	$25.89M ₿271.85	$12.71M ₿133.5
1485	FC Barcelona Fan Token BAR	$0.6091 ₿0.0000064	2.34	$12.66M ₿133.07	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.86M ₿50.79	$24.37M ₿256.14	$12.66M ₿133.07
1486	Zeus Network ZEUS	$0.01539 ₿0.00000016	-17.12	$12.65M ₿133.15	$0.01857 ₿0.00000019	$0.01437 ₿0.00000015	$2.74M ₿29.1	$15.41M ₿162.2	$12.65M ₿133.15
1493	Gold DAO GOLDAO	$0.01592 ₿0.00000016	-2.51	$12.52M ₿131.59	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.56K ₿0.03	$15.61M ₿164	$12.52M ₿131.59
1496	The Doge NFT DOG	$0.0009338 ₿0.0000000096	0.23	$12.46M ₿130.92	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.54K ₿0.2	$15.59M ₿163.82	$12.46M ₿130.92
1497	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.82	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.82	$12.45M ₿130.82
1501	OpenEden EDEN	$0.06718 ₿0.00000070	-1.54	$12.37M ₿130.25	$0.06829 ₿0.00000071	$0.06472 ₿0.00000067	$4.12M ₿43.1	$67.28M ₿708.36	$12.37M ₿130.25
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-3.81	$12.34M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.04K ₿0.37	$12.34M ₿129.61	$12.34M ₿129.61
1503	Hooked Protocol HOOK	$0.03867 ₿0.00000040	-1.62	$12.33M ₿129.36	$0.03932 ₿0.00000041	$0.03723 ₿0.00000039	$5.54M ₿58.47	$19.27M ₿202.12	$12.33M ₿129.36
1504	Velas VLX	$0.004422 ₿0.000000046	1.11	$12.32M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.35 ₿0	$12.32M ₿129.01	$12.32M ₿129.01
1510	Paris Saint-Germain Fan Token PSG	$0.8968 ₿0.0000093	1.26	$12.19M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.75M ₿38.87	$17.77M ₿186.73	$12.19M ₿128.05
1512	Gearbox GEAR	$0.001213 ₿0.000000012	-4.19	$12.13M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$156.76K ₿1.64	$12.13M ₿127.52	$12.13M ₿127.52
1514	Kleros PNK	$0.01669 ₿0.00000017	0.44	$12.08M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.4K ₿0.86	$13.44M ₿141.1	$12.08M ₿126.89
1515	Oraichain Token ORAI	$0.6157 ₿0.0000064	-3.82	$12.04M ₿126.95	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$301.24K ₿3.21	$12.18M ₿128.52	$12.04M ₿126.95
1516	Bitrise Token BRISE	$0.00000003042 ₿0.00000000000031	-0.23	$12M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.48	$12.95M ₿135.99	$12M ₿126
1518	Oasys OAS	$0.001899 ₿0.000000019	-0.70	$11.96M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$139.49K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1520	Vulcan Forged PYR	$0.4997 ₿0.0000052	-0.12	$11.92M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.86M ₿40.47	$24.93M ₿261.87	$11.92M ₿125.16
1521	Sperax SPA	$0.004897 ₿0.000000051	-1.56	$11.91M ₿125.26	$0.004975 ₿0.000000051	$0.004858 ₿0.000000050	$1.89M ₿19.97	$24.25M ₿254.89	$11.91M ₿125.26
1524	Coq Inu COQ	$0.0000001718 ₿0.0000000000018	-3.35	$11.9M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.57M ₿16.53	$11.9M ₿124.96	$11.9M ₿124.96
1525	LUKSO LYX	$0.3899 ₿0.0000040	-3.66	$11.9M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$711.36K ₿7.43	$16.41M ₿172.1	$11.9M ₿124.78
1526	Swarm BZZ	$0.1881 ₿0.0000019	-4.62	$11.89M ₿124.95	$0.1972 ₿0.0000020	$0.188 ₿0.0000019	$162.76K ₿1.75	$11.89M ₿124.95	$11.89M ₿124.95
1527	Apraemio APRA	$0.08621 ₿0.00000090	-0.23	$11.88M ₿124.94	$0.0868 ₿0.00000090	$0.08455 ₿0.00000088	$94.35K ₿0.99	$86.06M ₿905.32	$11.88M ₿124.94
1529	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.32	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1531	TomoChain VIC	$0.09506 ₿0.00000099	-1.74	$11.84M ₿124.37	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$781.33K ₿8.17	$19.9M ₿209.07	$11.84M ₿124.37
1536	RAMP RAMP	$0.02873 ₿0.00000030	-1.23	$11.8M ₿123.84	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.57 ₿0	$28.71M ₿301.33	$11.8M ₿123.84
1540	YUSD Stablecoin YUSD	$0.9927 ₿0.000010	-0.28	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$11 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1549	Juventus Fan Token JUV	$0.7999 ₿0.0000084	5.60	$11.59M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.45M ₿120.2	$16.01M ₿168.4	$11.59M ₿121.95
1554	dForce Token DF	$0.01151 ₿0.00000012	-1.28	$11.5M ₿120.49	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.5M ₿120.49	$11.5M ₿120.49
1555	OmiseGO OMG	$0.08206 ₿0.00000086	-2.70	$11.5M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.35M ₿5.47	$11.5M ₿122.19	$11.5M ₿122.19
1561	Badger DAO BADGER	$0.5745 ₿0.0000060	-1.40	$11.42M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.04M ₿32.14	$12.03M ₿126.37	$11.42M ₿119.94
1566	Helium Mobile MOBILE	$0.0001823 ₿0.0000000019	0.21	$11.36M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$390.57K ₿3.4	$41.76M ₿439.03	$11.36M ₿119.39
1567	Parcl PRCL	$0.02534 ₿0.00000026	-6.45	$11.35M ₿119.41	$0.02708 ₿0.00000028	$0.02505 ₿0.00000026	$2.01M ₿20.92	$25.07M ₿263.76	$11.35M ₿119.41
1573	NATIX Network NATIX	$0.0002738 ₿0.0000000029	1.13	$11.22M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.06K ₿3.94	$27.48M ₿285.78	$11.22M ₿116.62
1579	Iron Fish IRON	$0.1605 ₿0.0000016	0.34	$11.17M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$150.31K ₿1.65	$11.17M ₿117.09	$11.17M ₿117
1584	Bella Protocol BEL	$0.1386 ₿0.0000014	-1.34	$11.09M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.3M ₿23.84	$13.86M ₿145	$11.09M ₿116
1585	Bobo Coin BOBO	$0.0000001668 ₿0.0000000000017	-6.12	$11.06M ₿116.4	$0.0000001777 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$491.25K ₿5.09	$11.08M ₿116.55	$11.06M ₿116.4
1589	Poollotto.finance PLT	$0.6864 ₿0.0000071	-1.34	$11.01M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.05 ₿0	$13.21M ₿138.85	$11.01M ₿115.75
1592	Automata ATA	$0.01867 ₿0.00000019	2.20	$10.95M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.11	$18.63M ₿195.7	$10.95M ₿115.03
1593	Bitcoin Gold BTG	$0.6232 ₿0.0000065	11.34	$10.91M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$858.03 ₿0.01	$10.91M ₿114.74	$10.91M ₿114.74
1595	NKN NKN	$0.01366 ₿0.00000014	-1.40	$10.87M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.4	$10.87M ₿114.33	$10.87M ₿114.31
1598	Quickswap QUICK	$13.76 ₿0.00014	-2.60	$10.83M ₿113.75	$14.13 ₿0.00014	$13.67 ₿0.00014	$7.42K ₿0.08	$13.74M ₿144.35	$10.83M ₿113.75
1604	ORIGYN OGY	$0.001312 ₿0.000000013	-2.02	$10.76M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$288.86K ₿3.02	$13.65M ₿143.48	$10.76M ₿113.06
1606	VitaDAO VITA	$0.416 ₿0.0000043	-6.24	$10.71M ₿112.41	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.69K ₿6.43	$11.65M ₿122.33	$10.71M ₿112.41
1607	Peercoin PPC	$0.3569 ₿0.0000037	-0.06	$10.7M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.21K ₿0.64	$10.7M ₿112.46	$10.7M ₿112.46
1610	JumpToken JMPT	$0.7308 ₿0.0000076	-0.56	$10.67M ₿112.13	$0.7382 ₿0.0000077	$0.7251 ₿0.0000075	$11.53K ₿0.12	$22.47M ₿236.15	$10.67M ₿112.13
1611	Mythos MYTH	$0.01332 ₿0.00000014	-5.07	$10.63M ₿112.02	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$70.85K ₿0.74	$13.34M ₿140.65	$10.63M ₿112.02
1614	Sundog SUNDOG	$0.01057 ₿0.00000011	-2.85	$10.62M ₿111.77	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.25M ₿77.18	$10.62M ₿111.77	$10.62M ₿111.77
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Rupiah Token IDRT	$0.00006031 ₿0.00000000063	-0.42	$10.49M ₿110.38	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$323.95 ₿0	$10.49M ₿110.38	$10.49M ₿110.38
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.59	$10.48M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.49K ₿0.48	$47.26M ₿496.7	$10.48M ₿110.1
1623	Quickswap QUICK	$0.01329 ₿0.00000013	-2.30	$10.46M ₿109.88	$0.0136 ₿0.00000014	$0.01286 ₿0.00000013	$1.18M ₿12.47	$12.49M ₿131.18	$10.46M ₿109.88
1624	IlluminatiCoin NATI	$0.000000322 ₿0.0000000000033	10.13	$10.44M ₿109.61	$0.0000003258 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$66.23K ₿0.68	$10.44M ₿109.61	$10.44M ₿109.61
1631	RSS3 RSS3	$0.01165 ₿0.00000012	-0.32	$10.35M ₿108.81	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿18.73	$11.99M ₿125.94	$10.35M ₿108.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}