Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	LandWolf WOLF	$0.00001788 ₿0.00000000018	-3.11	$16.14M ₿169.63	$0.00001872 ₿0.00000000019	$0.00001788 ₿0.00000000018	$787.93K ₿8.09	$16.14M ₿169.63	$16.14M ₿169.63
1321	Comtech Gold CGO	$147.31 ₿0.0015	-0.21	$15.89M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.73K ₿10.28	$15.89M ₿166.64	$15.89M ₿166.64
1330	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.23	$15.69M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.75
1341	Sentinel Protocol BOUNTY	$0.03052 ₿0.00000032	-6.58	$15.52M ₿162.99	$0.03279 ₿0.00000034	$0.02972 ₿0.00000031	$10.98M ₿115.26	$16.96M ₿178.06	$15.52M ₿162.99
1346	Ellipsis EPS	$0.0221 ₿0.00000023	0.32	$15.44M ₿162.2	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.17 ₿0	$16M ₿168.06	$15.44M ₿162.2
1349	Radicle RAD	$0.3071 ₿0.0000032	0.23	$15.3M ₿161.12	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.83M ₿40.21	$30.71M ₿323.35	$15.3M ₿161.12
1354	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.16	$15.22M ₿159.82	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.02	$20.33M ₿213.55	$15.22M ₿159.82
1356	Maya Protocol CACAO	$0.1516 ₿0.0000015	0.89	$15.17M ₿159.3	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.42	$15.17M ₿159.3	$15.17M ₿159.3
1361	BXN BXN	$0.0009568 ₿0.000000010	1.74	$15.03M ₿158.07	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$470.07K ₿4.95	$47.85M ₿503.27	$15.03M ₿158.07
1365	Ice Open Network ICE	$0.002204 ₿0.000000023	-11.27	$14.98M ₿157.31	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.76K ₿0.37	$46.64M ₿489.81	$14.98M ₿157.31
1371	Melon MLN	$4.96 ₿0.000052	-0.49	$14.83M ₿155.77	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.34M ₿24.51	$14.83M ₿155.77	$14.83M ₿155.77
1373	DexTools DEXT	$0.2188 ₿0.0000021	-3.40	$15.51M ₿162.87	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$11.75K ₿0.53	$24.63M ₿258.7	$15.51M ₿162.87
1374	PlatON Network LAT	$0.002175 ₿0.000000022	2.95	$14.79M ₿155.31	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.37M ₿119.24	$22.3M ₿234.2	$14.79M ₿155.31
1375	Wanchain WAN	$0.07427 ₿0.00000077	1.41	$14.77M ₿154.89	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.2M ₿12.91	$15.6M ₿163.62	$14.77M ₿154.89
1376	Orchid Protocol OXT	$0.02487 ₿0.00000026	-0.22	$14.71M ₿154.53	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$962.53K ₿10.2	$24.87M ₿261.23	$14.71M ₿154.53
1378	AS Roma Fan Token ASR	$1.81 ₿0.000019	-2.06	$14.61M ₿154.78	$1.85 ₿0.000019	$1.75 ₿0.000018	$7.62M ₿123.63	$18.08M ₿191.48	$14.61M ₿154.78
1381	Neon NEON	$0.06117 ₿0.00000064	2.77	$14.67M ₿153.5	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$810.06K ₿8.33	$61.25M ₿640.99	$14.67M ₿153.5
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.93	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.93	$14.47M ₿151.93
1391	AhaToken AHT	$0.002001 ₿0.000000021	1.96	$14.42M ₿151.43	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$304.98K ₿3.2	$15.47M ₿162.51	$14.42M ₿151.43
1392	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.60	$14.41M ₿151.33	$14.89 ₿0.00015	$14.32 ₿0.00015	$45.61K ₿0.48	$14.41M ₿151.33	$14.41M ₿151.33
1398	Beefy.Finance BIFI	$178.35 ₿0.0018	-8.17	$14.27M ₿148.9	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.1M ₿32.62	$14.27M ₿148.9	$14.27M ₿148.9
1399	Token dForce USD USX	$0.9246 ₿0.0000097	0.25	$14.29M ₿150.05	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.57K ₿0.13	$124.43M ₿1.31K	$14.29M ₿150.05
1401	Synapse SYN	$0.0649 ₿0.00000068	-0.61	$14.25M ₿149.69	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.33M ₿35.09	$16.26M ₿170.83	$14.25M ₿149.69
1403	AdEx ADX	$0.09616 ₿0.0000010	0.19	$14.22M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.7M ₿38.91	$14.42M ₿151.53	$14.22M ₿149.41
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.93	$14.21M ₿149.24	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.88K ₿2.37	$15.78M ₿165.78	$14.21M ₿149.24
1409	TrustToken TRU	$0.01026 ₿0.00000010	1.84	$14.07M ₿148.06	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.09M ₿18.7	$14.22M ₿149.64	$14.07M ₿148.06
1411	STON STON	$0.3736 ₿0.0000039	-3.37	$13.99M ₿146.96	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.58K ₿0.17	$37.35M ₿392.43	$13.99M ₿146.96
1415	Rayls RLS	$0.009272 ₿0.000000097	0.40	$13.91M ₿146.07	$0.009476 ₿0.000000099	$0.00912 ₿0.000000095	$1.79M ₿17.97	$92.74M ₿973.83	$13.91M ₿146.07
1419	Access Protocol ACS	$0.0003052 ₿0.0000000032	0.72	$13.84M ₿145.32	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$869.43K ₿9.13	$27.39M ₿287.53	$13.84M ₿145.32
1427	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.03	$13.68M ₿143.64	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.2K ₿0.3	$13.68M ₿143.64	$13.68M ₿143.64
1430	HOPR HOPR	$0.0251 ₿0.00000026	-1.50	$13.61M ₿144.17	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.54K ₿0.89	$14.24M ₿150.86	$13.61M ₿144.17
1433	Alephium ALPH	$0.1084 ₿0.0000011	4.12	$13.59M ₿142.69	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$188.08K ₿1.98	$23.67M ₿248.53	$13.59M ₿142.69
1436	Forta FORT	$0.02151 ₿0.00000022	1.48	$13.54M ₿142.25	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$275.43K ₿2.9	$21.52M ₿226.07	$13.54M ₿142.25
1437	Gitcoin GTC	$0.1401 ₿0.0000014	2.68	$13.53M ₿142.12	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$716.2K ₿7.52	$14.04M ₿147.45	$13.53M ₿142.12
1439	ASD ASD	$0.01821 ₿0.00000019	-0.72	$13.53M ₿142.02	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.25M ₿13.14	$13.53M ₿142.02	$13.53M ₿142.02
1442	DAO Maker DAO	$0.05377 ₿0.00000056	-0.57	$13.49M ₿141.84	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$452.34K ₿4.75	$14.92M ₿156.87	$13.49M ₿141.84
1445	MCOIN MCOIN	$0.07592 ₿0.00000079	-2.57	$13.44M ₿141.19	$0.07794 ₿0.00000081	$0.07558 ₿0.00000079	$280.32K ₿2.93	$37.97M ₿398.83	$13.44M ₿141.19
1456	Coinweb CWEB	$0.002053 ₿0.000000021	0.41	$13.29M ₿139.45	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.83K ₿1.61	$15.6M ₿163.69	$13.29M ₿139.45
1459	PinLink PIN	$0.1649 ₿0.0000017	-5.77	$13.19M ₿138.56	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$464.66K ₿4.88	$16.49M ₿173.2	$13.19M ₿138.56
1463	Humans.ai HEART	$0.001685 ₿0.000000017	-2.35	$13.14M ₿138.61	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.31K ₿1.63	$13.14M ₿138.61	$13.14M ₿138.61
1466	Zeus Network ZEUS	$0.016 ₿0.00000016	-11.60	$13.15M ₿137.87	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.53M ₿36.85	$16.02M ₿167.91	$13.15M ₿137.87
1470	Radiant Capital RDNT	$0.01013 ₿0.00000010	0.95	$13.09M ₿137.49	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿25.97	$15.19M ₿159.61	$13.09M ₿137.49
1471	OORT OORT	$0.01897 ₿0.00000019	0.57	$13.07M ₿137.53	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$256.03K ₿2.69	$37.94M ₿399.37	$13.07M ₿137.53
1476	Fwog FWOG	$0.0133 ₿0.00000013	-2.82	$12.98M ₿136.38	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.78M ₿18.92	$12.98M ₿136.38	$12.98M ₿136.38
1477	Harvest Finance FARM	$19.27 ₿0.00020	-0.17	$12.96M ₿136.09	$19.44 ₿0.00020	$18.75 ₿0.00019	$730.26K ₿7.86	$13.31M ₿139.78	$12.96M ₿136.09
1479	ARPA ARPA	$0.01318 ₿0.00000013	2.37	$12.94M ₿135.97	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.53M ₿48.77	$26.36M ₿276.87	$12.94M ₿135.97
1480	Hooked Protocol HOOK	$0.04028 ₿0.00000042	3.80	$12.9M ₿135.57	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.4M ₿77.85	$20.16M ₿211.83	$12.9M ₿135.57
1483	XSGD XSGD	$0.7773 ₿0.0000081	0.03	$12.85M ₿134.97	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$196.27K ₿2.05	$12.85M ₿134.97	$12.85M ₿134.97
1494	The Doge NFT DOG	$0.000932 ₿0.0000000095	-0.36	$12.65M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.25K ₿0.14	$15.83M ₿162.82	$12.65M ₿130.12
1496	FC Barcelona Fan Token BAR	$0.608 ₿0.0000063	1.38	$12.61M ₿132.74	$0.611 ₿0.0000064	$0.5981 ₿0.0000062	$3.46M ₿36.27	$24.28M ₿255.52	$12.61M ₿132.74
1497	THORSwap THOR	$0.07963 ₿0.00000083	-5.77	$12.6M ₿132.31	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.08K ₿1.24	$16.85M ₿177.02	$12.6M ₿132.31
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿131.29	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.81 ₿0	$12.44M ₿131.29	$12.44M ₿131.29
1504	LUKSO LYX	$0.4049 ₿0.0000042	-0.13	$12.47M ₿130.95	$0.4102 ₿0.0000042	$0.3861 ₿0.0000040	$769.28K ₿8	$17.2M ₿180.61	$12.47M ₿130.95
1508	Vulcan Forged PYR	$0.5163 ₿0.0000054	2.51	$12.39M ₿130.44	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$5.95M ₿61.04	$25.93M ₿272.91	$12.39M ₿130.44
1509	Real REAL	$0.01236 ₿0.00000012	-6.46	$12.36M ₿129.66	$0.01321 ₿0.00000013	$0.0123 ₿0.00000012	$351.82K ₿3.7	$12.36M ₿129.66	$12.36M ₿129.66
1510	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.26	$12.35M ₿129.74	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.64M ₿18.65	$13.33M ₿140.03	$12.35M ₿129.74
1511	OpenEden EDEN	$0.06699 ₿0.00000070	1.30	$12.34M ₿129.69	$0.06867 ₿0.00000072	$0.06568 ₿0.00000068	$3.23M ₿33.85	$67.12M ₿705.35	$12.34M ₿129.69
1513	Velas VLX	$0.004407 ₿0.000000046	-0.59	$12.3M ₿129.15	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.09 ₿0	$12.3M ₿129.15	$12.3M ₿129.15
1514	Paris Saint-Germain Fan Token PSG	$0.8987 ₿0.0000094	0.36	$12.26M ₿128.85	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.06M ₿21.77	$17.88M ₿187.9	$12.26M ₿128.85
1515	Oraichain Token ORAI	$0.6274 ₿0.0000065	1.41	$12.25M ₿128.58	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.54K ₿2.57	$12.4M ₿130.17	$12.25M ₿128.58
1516	NEURALAI NEURAL	$1.22 ₿0.000012	-2.24	$12.18M ₿128.42	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.24K ₿0.37	$12.18M ₿128.42	$12.18M ₿128.42
1521	TomoChain VIC	$0.09764 ₿0.0000010	0.95	$12.21M ₿128.31	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$886.42K ₿9.42	$20.53M ₿215.69	$12.21M ₿128.31
1523	Kleros PNK	$0.0168 ₿0.00000017	0.49	$12.17M ₿127.87	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$113.47K ₿1.19	$13.54M ₿142.19	$12.17M ₿127.87
1527	Juventus Fan Token JUV	$0.8304 ₿0.0000087	6.15	$12M ₿126.34	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$10.32M ₿108.93	$16.56M ₿174.46	$12M ₿126.34
1528	RAMP RAMP	$0.02918 ₿0.00000030	2.28	$11.92M ₿125.95	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.64 ₿0	$29.01M ₿306.49	$11.92M ₿125.95
1529	Apraemio APRA	$0.08672 ₿0.00000091	0.38	$11.97M ₿125.72	$0.08688 ₿0.00000091	$0.08479 ₿0.00000088	$89.77K ₿0.93	$86.73M ₿910.99	$11.97M ₿125.72
1530	Sperax SPA	$0.004915 ₿0.000000051	1.03	$11.97M ₿125.67	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.2M ₿12.58	$24.36M ₿255.73	$11.97M ₿125.67
1532	Oasys OAS	$0.001897 ₿0.000000019	0.28	$11.93M ₿125.66	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.01K ₿1.61	$18.94M ₿199.41	$11.93M ₿125.66
1537	Gold DAO GOLDAO	$0.01497 ₿0.00000015	-6.46	$11.87M ₿125.28	$0.01639 ₿0.00000017	$0.01499 ₿0.00000015	$1.16K ₿0.01	$14.79M ₿156.15	$11.87M ₿125.28
1538	Gearbox GEAR	$0.001185 ₿0.000000012	-2.54	$11.87M ₿124.2	$0.001224 ₿0.000000012	$0.001181 ₿0.000000012	$120.63K ₿1.23	$11.87M ₿124.2	$11.87M ₿124.2
1541	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.77	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	VitaDAO VITA	$0.4596 ₿0.0000048	9.28	$11.83M ₿124.28	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$698.77K ₿7.34	$12.88M ₿135.25	$11.83M ₿124.28
1545	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	0.31	$11.82M ₿124.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.21	$11.82M ₿124.38	$11.82M ₿124.38
1548	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1553	OmiseGO OMG	$0.08397 ₿0.00000087	1.22	$11.7M ₿122.88	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.3	$11.7M ₿122.88	$11.7M ₿122.88
1556	dForce Token DF	$0.01168 ₿0.00000012	1.74	$11.67M ₿122.64	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$731.23K ₿7.68	$11.67M ₿122.64	$11.67M ₿122.64
1557	Swarm BZZ	$0.1845 ₿0.0000019	-4.98	$11.66M ₿122.43	$0.1941 ₿0.0000020	$0.1837 ₿0.0000019	$170.81K ₿1.78	$11.66M ₿122.43	$11.66M ₿122.43
1563	Parcl PRCL	$0.02534 ₿0.00000026	-1.05	$11.48M ₿120.69	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.21M ₿12.79	$25.35M ₿266.61	$11.48M ₿120.69
1564	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.27	$11.45M ₿120.28	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.11K ₿3.96	$42.12M ₿442.31	$11.45M ₿120.28
1569	Automata ATA	$0.01945 ₿0.00000020	3.18	$11.43M ₿120.05	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.38M ₿65.77	$19.45M ₿204.24	$11.43M ₿120.05
1571	Poollotto.finance PLT	$0.7099 ₿0.0000074	2.58	$11.41M ₿119.8	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.72 ₿0	$13.68M ₿143.69	$11.41M ₿119.8
1575	Badger DAO BADGER	$0.572 ₿0.0000060	-0.62	$11.4M ₿119.69	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.84M ₿19.4	$12.01M ₿126.11	$11.4M ₿119.69
1581	Bella Protocol BEL	$0.1403 ₿0.0000014	-0.21	$11.23M ₿118.16	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.69M ₿18.8	$14.03M ₿147.7	$11.23M ₿118.16
1584	NKN NKN	$0.01406 ₿0.00000014	2.40	$11.2M ₿117.61	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$911.61K ₿9.65	$11.2M ₿117.64	$11.2M ₿117.61
1598	Quickswap QUICK	$13.8 ₿0.00014	0.40	$10.88M ₿114.51	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.75K ₿0.05	$13.8M ₿145.31	$10.88M ₿114.51
1601	NATIX Network NATIX	$0.0002672 ₿0.0000000028	-1.65	$10.84M ₿113.69	$0.000277 ₿0.0000000029	$0.0002668 ₿0.0000000028	$345.95K ₿3.65	$26.56M ₿278.61	$10.84M ₿113.69
1606	Sundog SUNDOG	$0.01073 ₿0.00000011	1.83	$10.74M ₿112.85	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.83M ₿50.64	$10.74M ₿112.85	$10.74M ₿112.85
1607	JumpToken JMPT	$0.7339 ₿0.0000077	0.06	$10.75M ₿112.72	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.42K ₿0.11	$22.65M ₿237.4	$10.75M ₿112.72
1610	Mythos MYTH	$0.01349 ₿0.00000014	2.18	$10.74M ₿112.82	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.32K ₿0.3	$13.49M ₿141.67	$10.74M ₿112.82
1614	BitMEX BMEX	$0.107 ₿0.0000011	-6.84	$10.69M ₿111.72	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$55.88K ₿0.59	$48.21M ₿504	$10.69M ₿111.72
1616	Bobo Coin BOBO	$0.0000001602 ₿0.0000000000016	-5.03	$10.64M ₿111.25	$0.0000001693 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$836.79K ₿7.23	$10.66M ₿111.39	$10.64M ₿111.25
1618	Quickswap QUICK	$0.01344 ₿0.00000014	2.70	$10.6M ₿111.46	$0.01375 ₿0.00000014	$0.01309 ₿0.00000013	$1.18M ₿12.41	$12.65M ₿133.07	$10.6M ₿111.46
1624	Peercoin PPC	$0.3498 ₿0.0000036	-1.21	$10.5M ₿110.18	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$60.29K ₿0.63	$10.5M ₿110.18	$10.5M ₿110.18
1625	IlluminatiCoin NATI	$0.0000003171 ₿0.0000000000033	-1.41	$10.49M ₿110.68	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.29K ₿0.69	$10.49M ₿110.68	$10.49M ₿110.68
1632	Iron Fish IRON	$0.1493 ₿0.0000015	-6.75	$10.4M ₿108.42	$0.1616 ₿0.0000017	$0.1483 ₿0.0000015	$149.43K ₿1.57	$10.41M ₿108.52	$10.4M ₿108.42
1636	Bitcoin Gold BTG	$0.5856 ₿0.0000061	-4.95	$10.26M ₿108.51	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$588.4 ₿0.01	$10.26M ₿108.51	$10.26M ₿108.51
1638	Rupiah Token IDRT	$0.00005916 ₿0.00000000062	-1.03	$10.29M ₿108.03	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$67.02 ₿0	$10.29M ₿108.03	$10.29M ₿108.03
1640	RSS3 RSS3	$0.01154 ₿0.00000012	2.62	$10.24M ₿107.53	$0.01181 ₿0.00000012	$0.01124 ₿0.00000011	$2.53M ₿26.52	$11.86M ₿124.47	$10.24M ₿107.53
1641	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1642	Galeon GALEON	$0.01248 ₿0.00000013	-1.14	$10.25M ₿107.33	$0.01264 ₿0.00000013	$0.01247 ₿0.00000013	$29.52K ₿0.31	$32.28M ₿338.06	$10.25M ₿107.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}