Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Alien Worlds TLM	$0.002502 ₿0.000000026	4.63	$16.18M ₿170.01	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.13M ₿53.72	$17.26M ₿181.34	$16.18M ₿170.01
1321	Comtech Gold CGO	$147.07 ₿0.0015	-0.31	$15.87M ₿167.19	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.76K ₿10.25	$15.87M ₿167.19	$15.87M ₿167.19
1331	Sentinel Protocol BOUNTY	$0.03094 ₿0.00000032	-4.64	$15.71M ₿166.03	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$13.28M ₿142.91	$17.16M ₿181.38	$15.71M ₿166.03
1333	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.07	$15.69M ₿164.82	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.2M ₿2.01K	$15.69M ₿164.82
1345	DexTools DEXT	$0.2179 ₿0.0000022	-2.75	$15.45M ₿162.07	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.53M ₿257.44	$15.45M ₿162.07
1346	Radicle RAD	$0.3104 ₿0.0000032	0.79	$15.47M ₿161.79	$0.3099 ₿0.0000032	$0.3033 ₿0.0000031	$3.99M ₿41.9	$31.04M ₿324.68	$15.47M ₿161.79
1348	Ellipsis EPS	$0.02207 ₿0.00000023	0.52	$15.42M ₿161.93	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.21 ₿0	$15.97M ₿167.78	$15.42M ₿161.93
1355	Maya Protocol CACAO	$0.1522 ₿0.0000015	2.32	$15.23M ₿159.6	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.64M ₿27.52	$15.23M ₿159.6	$15.23M ₿159.6
1360	BXN BXN	$0.0009577 ₿0.000000010	1.94	$15.04M ₿157.95	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$484.59K ₿5.09	$47.9M ₿502.91	$15.04M ₿157.95
1366	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000021	0.18	$14.9M ₿158.09	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.17K ₿0.01	$19.91M ₿211.24	$14.9M ₿158.09
1371	Melon MLN	$4.96 ₿0.000052	-0.39	$14.8M ₿155.5	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿23.8	$14.8M ₿155.5	$14.8M ₿155.5
1373	PlatON Network LAT	$0.002161 ₿0.000000022	0.87	$14.7M ₿155.66	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.76M ₿112.73	$22.16M ₿234.72	$14.7M ₿155.66
1376	Wanchain WAN	$0.07408 ₿0.00000077	1.63	$14.73M ₿154.87	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.09	$15.56M ₿163.59	$14.73M ₿154.87
1377	Orchid Protocol OXT	$0.02486 ₿0.00000026	1.30	$14.73M ₿154.91	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.23M ₿13.01	$24.9M ₿261.88	$14.73M ₿154.91
1385	Neon NEON	$0.06065 ₿0.00000063	1.92	$14.53M ₿152.47	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$797.59K ₿8.39	$60.67M ₿636.73	$14.53M ₿152.47
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.47M ₿151.85	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.47M ₿151.85	$14.47M ₿151.85
1389	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.96	$14.46M ₿152.27	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.88M ₿138.02	$17.89M ₿188.38	$14.46M ₿152.27
1393	AhaToken AHT	$0.002001 ₿0.000000021	2.76	$14.42M ₿151.9	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$285.92K ₿2.94	$15.47M ₿163.02	$14.42M ₿151.9
1395	Hypurr Fun HFUN	$14.47 ₿0.00015	-1.80	$14.41M ₿151.32	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.01K ₿0.55	$14.41M ₿151.32	$14.41M ₿151.32
1398	Synapse SYN	$0.06528 ₿0.00000068	1.34	$14.3M ₿150.31	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.86	$16.32M ₿171.53	$14.3M ₿150.31
1400	Token dForce USD USX	$0.9234 ₿0.0000096	0.19	$14.27M ₿150.3	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.9K ₿0.14	$124.26M ₿1.31K	$14.27M ₿150.3
1402	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.51	$14.24M ₿149.54	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.22K ₿2.52	$15.82M ₿166.11	$14.24M ₿149.54
1404	AdEx ADX	$0.09582 ₿0.0000010	0.46	$14.17M ₿148.71	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.92M ₿41.17	$14.37M ₿150.82	$14.17M ₿148.71
1407	TrustToken TRU	$0.01026 ₿0.00000010	2.43	$14.03M ₿148.19	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.29M ₿24.67	$14.18M ₿149.77	$14.03M ₿148.19
1408	PinLink PIN	$0.1751 ₿0.0000018	0.43	$14.01M ₿147.04	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.49K ₿4.67	$17.51M ₿183.81	$14.01M ₿147.04
1411	Rayls RLS	$0.009312 ₿0.000000097	0.32	$13.97M ₿146.85	$0.009476 ₿0.000000099	$0.00912 ₿0.000000095	$1.81M ₿19.84	$93.15M ₿979.01	$13.97M ₿146.85
1414	STON STON	$0.3725 ₿0.0000039	-3.78	$13.95M ₿146.49	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$18.09K ₿0.19	$37.26M ₿391.18	$13.95M ₿146.49
1419	Access Protocol ACS	$0.000304 ₿0.0000000031	0.64	$13.78M ₿144.31	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.77K ₿8.91	$27.27M ₿285.54	$13.78M ₿144.31
1421	Beefy.Finance BIFI	$171.89 ₿0.0018	-11.12	$13.75M ₿146.67	$195.38 ₿0.0020	$168.23 ₿0.0017	$3.17M ₿33.76	$13.75M ₿146.67	$13.75M ₿146.67
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.03	$13.67M ₿143.5	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.27K ₿0.42	$13.67M ₿143.5	$13.67M ₿143.5
1429	Alephium ALPH	$0.1083 ₿0.0000011	3.08	$13.59M ₿142.92	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$197.85K ₿1.84	$23.67M ₿248.9	$13.59M ₿142.92
1430	Forta FORT	$0.0216 ₿0.00000022	1.28	$13.59M ₿142.73	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$295.08K ₿3.03	$21.61M ₿226.87	$13.59M ₿142.73
1435	Gitcoin GTC	$0.1405 ₿0.0000014	3.49	$13.54M ₿142.24	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$783.83K ₿8.22	$14.05M ₿147.57	$13.54M ₿142.24
1438	ASD ASD	$0.0182 ₿0.00000019	-0.58	$13.53M ₿142.11	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿142.11	$13.53M ₿142.11
1440	DAO Maker DAO	$0.05383 ₿0.00000056	-0.11	$13.5M ₿141.86	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$495.21K ₿5.25	$14.94M ₿156.9	$13.5M ₿141.86
1443	MCOIN MCOIN	$0.07607 ₿0.00000079	-2.19	$13.47M ₿141.33	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$276.46K ₿2.91	$38.04M ₿399.23	$13.47M ₿141.33
1450	HOPR HOPR	$0.02473 ₿0.00000025	-3.49	$13.41M ₿140.47	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.68K ₿1.51	$14.04M ₿146.99	$13.41M ₿140.47
1452	Ice Open Network ICE	$0.001972 ₿0.000000020	-21.44	$13.38M ₿140.49	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$31.29K ₿0.32	$41.66M ₿437.45	$13.38M ₿140.49
1454	Coinweb CWEB	$0.002049 ₿0.000000021	0.33	$13.29M ₿139.24	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.87K ₿1.61	$15.6M ₿163.45	$13.29M ₿139.24
1457	Humans.ai HEART	$0.001689 ₿0.000000017	-2.51	$13.17M ₿138.28	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.33K ₿1.62	$13.17M ₿138.28	$13.17M ₿138.28
1464	OORT OORT	$0.01897 ₿0.00000019	0.45	$13.06M ₿137.16	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.97K ₿2.72	$37.93M ₿398.31	$13.06M ₿137.16
1465	Fwog FWOG	$0.01337 ₿0.00000014	0.06	$13.05M ₿136.93	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.91M ₿20.15	$13.05M ₿136.93	$13.05M ₿136.93
1466	Radiant Capital RDNT	$0.01009 ₿0.00000010	1.97	$13.05M ₿137.03	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿27.8	$15.15M ₿159.09	$13.05M ₿137.03
1472	Harvest Finance FARM	$19.3 ₿0.00020	1.07	$12.97M ₿136.65	$19.44 ₿0.00020	$18.75 ₿0.00019	$768.27K ₿8.01	$13.32M ₿140.36	$12.97M ₿136.65
1475	Hooked Protocol HOOK	$0.04042 ₿0.00000042	6.96	$12.95M ₿136.12	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.27M ₿71.24	$20.23M ₿212.68	$12.95M ₿136.12
1476	Zeus Network ZEUS	$0.01577 ₿0.00000016	-12.47	$12.95M ₿135.78	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.44M ₿36.07	$15.77M ₿165.42	$12.95M ₿135.78
1477	ARPA ARPA	$0.01311 ₿0.00000013	4.14	$12.87M ₿135.04	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.49M ₿57.48	$26.22M ₿274.97	$12.87M ₿135.04
1479	XSGD XSGD	$0.777 ₿0.0000081	0.07	$12.85M ₿134.87	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$231.18K ₿2.45	$12.85M ₿134.87	$12.85M ₿134.87
1490	The Doge NFT DOG	$0.0009334 ₿0.0000000098	-0.14	$12.66M ₿132.78	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.98K ₿0.21	$15.84M ₿166.15	$12.66M ₿132.78
1497	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	1.53	$12.54M ₿131.58	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.23M ₿36.81	$24.13M ₿253.27	$12.54M ₿131.58
1500	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.26	$12.47M ₿130.72	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.4 ₿0	$12.47M ₿130.72	$12.47M ₿130.72
1501	OpenEden EDEN	$0.06757 ₿0.00000070	2.75	$12.43M ₿130.59	$0.06867 ₿0.00000072	$0.06516 ₿0.00000068	$3.37M ₿35.45	$67.58M ₿710.25	$12.43M ₿130.59
1504	Real REAL	$0.01235 ₿0.00000012	-6.86	$12.36M ₿129.94	$0.01334 ₿0.00000014	$0.01231 ₿0.00000012	$384.76K ₿3.79	$12.36M ₿129.94	$12.36M ₿129.94
1505	Bitrise Token BRISE	$0.00000003118 ₿0.00000000000032	4.20	$12.35M ₿129.62	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.39	$13.33M ₿139.9	$12.35M ₿129.62
1506	THORSwap THOR	$0.07824 ₿0.00000082	-6.73	$12.35M ₿129.55	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.04K ₿1.12	$16.52M ₿173.32	$12.35M ₿129.55
1507	TomoChain VIC	$0.09838 ₿0.0000010	3.19	$12.29M ₿129.63	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$890.91K ₿9.39	$20.67M ₿217.91	$12.29M ₿129.63
1508	Velas VLX	$0.004393 ₿0.000000046	-0.79	$12.26M ₿128.73	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.83 ₿0	$12.26M ₿128.73	$12.26M ₿128.73
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-2.78	$12.25M ₿128.62	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.43K ₿0.38	$12.25M ₿128.62	$12.25M ₿128.62
1514	Paris Saint-Germain Fan Token PSG	$0.893 ₿0.0000093	0.72	$12.18M ₿127.82	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.29M ₿23.77	$17.76M ₿186.39	$12.18M ₿127.82
1516	Oraichain Token ORAI	$0.6211 ₿0.0000065	2.24	$12.13M ₿127.38	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$270.18K ₿2.83	$12.28M ₿128.96	$12.13M ₿127.38
1520	Gold DAO GOLDAO	$0.01511 ₿0.00000015	-9.83	$12.03M ₿126.6	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.59K ₿0.02	$15M ₿157.78	$12.03M ₿126.6
1524	Oasys OAS	$0.001907 ₿0.000000020	1.49	$12.01M ₿126.15	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.07K ₿1.45	$19.06M ₿200.22	$12.01M ₿126.15
1525	Kleros PNK	$0.01657 ₿0.00000017	-0.76	$12.01M ₿125.98	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$71.32K ₿0.75	$13.35M ₿140.09	$12.01M ₿125.98
1526	LUKSO LYX	$0.3931 ₿0.0000041	-2.70	$12M ₿126.01	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$755.05K ₿7.9	$16.56M ₿173.79	$12M ₿126.01
1527	Vulcan Forged PYR	$0.502 ₿0.0000052	0.71	$12M ₿126.12	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.24M ₿55.55	$25.1M ₿263.87	$12M ₿126.12
1529	Gearbox GEAR	$0.001195 ₿0.000000012	-1.91	$11.96M ₿125.4	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$111.85K ₿1.25	$11.96M ₿125.4	$11.96M ₿125.4
1530	Sperax SPA	$0.004905 ₿0.000000051	0.62	$11.95M ₿125.5	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.38M ₿14.54	$24.32M ₿255.37	$11.95M ₿125.5
1532	Apraemio APRA	$0.0864 ₿0.00000090	0.48	$11.92M ₿125.24	$0.08688 ₿0.00000091	$0.08479 ₿0.00000088	$81.56K ₿0.86	$86.38M ₿907.54	$11.92M ₿125.24
1534	VitaDAO VITA	$0.4614 ₿0.0000048	9.33	$11.88M ₿124.73	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$694.28K ₿7.29	$12.92M ₿135.74	$11.88M ₿124.73
1536	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.41	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Juventus Fan Token JUV	$0.8185 ₿0.0000086	6.61	$11.84M ₿125.03	$0.8256 ₿0.0000086	$0.7678 ₿0.0000080	$10.88M ₿113.05	$16.35M ₿172.66	$11.84M ₿125.03
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.49	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1543	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	0.90	$11.77M ₿123.54	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.98	$11.77M ₿123.54	$11.77M ₿123.54
1547	dForce Token DF	$0.01172 ₿0.00000012	4.61	$11.73M ₿123.38	$0.01182 ₿0.00000012	$0.0112 ₿0.00000011	$898.84K ₿9.42	$11.73M ₿123.38	$11.73M ₿123.38
1549	RAMP RAMP	$0.02852 ₿0.00000030	-0.89	$11.72M ₿123.26	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.33 ₿0	$28.52M ₿299.92	$11.72M ₿123.26
1551	OmiseGO OMG	$0.08253 ₿0.00000087	-0.05	$11.58M ₿122.86	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.61M ₿8.28	$11.58M ₿122.86	$11.58M ₿122.86
1552	Parcl PRCL	$0.02574 ₿0.00000027	0.84	$11.66M ₿122.47	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.43M ₿15.19	$25.75M ₿270.52	$11.66M ₿122.47
1555	Swarm BZZ	$0.1842 ₿0.0000019	-5.27	$11.62M ₿122.23	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$166.16K ₿1.74	$11.62M ₿122.23	$11.62M ₿122.23
1562	Automata ATA	$0.01958 ₿0.00000020	4.88	$11.51M ₿121.18	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.15M ₿43.89	$19.59M ₿206.17	$11.51M ₿121.18
1563	Helium Mobile MOBILE	$0.0001837 ₿0.0000000019	0.90	$11.5M ₿120.76	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$363.85K ₿3.72	$42.31M ₿444.07	$11.5M ₿120.76
1564	Badger DAO BADGER	$0.5719 ₿0.0000060	-0.42	$11.41M ₿119.49	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.1M ₿22.05	$12.02M ₿125.9	$11.41M ₿119.49
1572	Poollotto.finance PLT	$0.7071 ₿0.0000074	2.59	$11.37M ₿119.34	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.78 ₿0	$13.63M ₿143.15	$11.37M ₿119.34
1578	Bella Protocol BEL	$0.1412 ₿0.0000014	3.66	$11.3M ₿118.77	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.93M ₿20.38	$14.13M ₿148.47	$11.3M ₿118.77
1582	NKN NKN	$0.01407 ₿0.00000014	3.67	$11.21M ₿117.75	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.09	$11.21M ₿117.77	$11.21M ₿117.75
1595	Quickswap QUICK	$13.88 ₿0.00014	1.04	$10.94M ₿114.77	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.17K ₿0.06	$13.88M ₿145.64	$10.94M ₿114.77
1598	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-1.74	$10.86M ₿114.43	$0.0002779 ₿0.0000000029	$0.0002677 ₿0.0000000028	$432.61K ₿4.54	$26.62M ₿280.43	$10.86M ₿114.43
1603	JumpToken JMPT	$0.7363 ₿0.0000077	0.97	$10.79M ₿113.32	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.88K ₿0.1	$22.71M ₿238.66	$10.79M ₿113.32
1605	Quickswap QUICK	$0.01363 ₿0.00000014	4.17	$10.76M ₿113.3	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.21M ₿12.74	$12.85M ₿135.28	$10.76M ₿113.3
1606	Sundog SUNDOG	$0.01078 ₿0.00000011	1.71	$10.75M ₿112.68	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.38M ₿56.26	$10.75M ₿112.68	$10.75M ₿112.68
1610	Bobo Coin BOBO	$0.0000001605 ₿0.0000000000016	-8.39	$10.66M ₿112	$0.0000001753 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$840.75K ₿8.82	$10.67M ₿112.14	$10.66M ₿112
1616	BitMEX BMEX	$0.1058 ₿0.0000011	-7.85	$10.56M ₿110.76	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.81K ₿0.52	$47.62M ₿499.66	$10.56M ₿110.76
1617	Peercoin PPC	$0.3517 ₿0.0000036	-1.07	$10.56M ₿110.81	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$59.12K ₿0.63	$10.56M ₿110.81	$10.56M ₿110.81
1621	IlluminatiCoin NATI	$0.0000003195 ₿0.0000000000033	11.35	$10.55M ₿109.15	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.48K ₿0.68	$10.55M ₿109.15	$10.55M ₿109.15
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.46	$10.49M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿110.08	$10.49M ₿110.08
1625	Mythos MYTH	$0.01315 ₿0.00000013	0.19	$10.48M ₿110.06	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.15K ₿0.3	$13.15M ₿138.2	$10.48M ₿110.06
1629	Iron Fish IRON	$0.1494 ₿0.0000015	-5.43	$10.43M ₿109.26	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$153.61K ₿1.61	$10.44M ₿109.36	$10.43M ₿109.26
1634	ORIGYN OGY	$0.001258 ₿0.000000013	-10.58	$10.33M ₿108.9	$0.001429 ₿0.000000014	$0.001257 ₿0.000000013	$296.79K ₿3.1	$13.11M ₿138.2	$10.33M ₿108.9
1639	Galeon GALEON	$0.01249 ₿0.00000013	-1.45	$10.25M ₿107.47	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.55K ₿0.31	$32.28M ₿338.51	$10.25M ₿107.47
1640	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.37	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.54	$10.23M ₿107.37
1643	UXLINK UXLINK	$0.01421 ₿0.00000014	2.39	$10.18M ₿106.94	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$775.36K ₿8.13	$14.22M ₿149.46	$10.18M ₿106.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}