Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	ARPA ARPA	$0.01447 ₿0.00000016	5.88	$14.17M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$22.45M ₿238.54	$28.85M ₿322.63	$14.17M ₿158.44
1387	Ancient8 A8	$0.03186 ₿0.00000035	-18.29	$14.13M ₿159.03	$0.03899 ₿0.00000044	$0.03182 ₿0.00000035	$5.76M ₿66.36	$31.88M ₿358.67	$14.13M ₿159.03
1389	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.1M ₿158.43	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.19M ₿20.66	$21.24M ₿238.71	$14.1M ₿158.43
1390	Beefy.Finance BIFI	$176.96 ₿0.0019	-2.50	$14.09M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.7M ₿19.34	$14.09M ₿159.04	$14.09M ₿159.04
1391	Wanchain WAN	$0.07079 ₿0.00000079	-0.03	$14.08M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$976.07K ₿11.07	$14.87M ₿166.85	$14.08M ₿157.96
1392	AhaToken AHT	$0.00195 ₿0.000000021	1.16	$14.07M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$115.67K ₿1.28	$15.08M ₿169.84	$14.07M ₿158.47
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1394	Alephium ALPH	$0.1108 ₿0.0000012	2.25	$13.95M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$144.06K ₿1.62	$24.31M ₿273.93	$13.95M ₿157.27
1396	Melon MLN	$4.66 ₿0.000052	0.84	$13.92M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.92M ₿156.25	$13.92M ₿156.25
1399	Klever KLV	$0.00153 ₿0.000000017	-1.28	$13.81M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.95K ₿2.92	$13.81M ₿155.32	$13.81M ₿155.32
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	STON STON	$0.3659 ₿0.0000041	4.30	$13.71M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.44K ₿0.08	$36.62M ₿410.56	$13.71M ₿153.75
1407	XSGD XSGD	$0.7864 ₿0.0000088	0.11	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.83K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1409	AdEx ADX	$0.09239 ₿0.0000010	-0.33	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$927.09K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1410	Autonolas OLAS	$0.05795 ₿0.00000064	-3.34	$13.64M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$246.9K ₿2.78	$27.4M ₿307	$13.64M ₿152.83
1412	ANDY ETH ANDY	$0.00001358 ₿0.00000000015	-7.50	$13.61M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.44K ₿4.51	$13.61M ₿152.81	$13.61M ₿152.81
1416	ASD ASD	$0.01824 ₿0.00000020	0.08	$13.56M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.07M ₿12.12	$13.56M ₿152.35	$13.56M ₿152.35
1417	Ampleforth AMPL	$1.2 ₿0.000013	1.94	$13.56M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.6K ₿0.11	$14.48M ₿162.76	$13.56M ₿152.45
1420	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.58	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.97M ₿471.34	$13.48M ₿151.38
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.47	$13.47M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.2	$16.61M ₿186.42	$13.47M ₿151.15
1430	TokenFi TOKEN	$0.00392 ₿0.000000044	-0.67	$13.24M ₿148.81	$0.004013 ₿0.000000044	$0.00392 ₿0.000000044	$1.18M ₿13.2	$39.22M ₿440.86	$13.24M ₿148.81
1435	Coinweb CWEB	$0.002031 ₿0.000000022	1.70	$13.2M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.58K ₿1.93	$15.46M ₿173.73	$13.2M ₿148.25
1439	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.53	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$246.36K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02195 ₿0.00000024	0.02	$12.99M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$880.92K ₿9.94	$21.96M ₿246.67	$12.99M ₿145.92
1451	HOPR HOPR	$0.02376 ₿0.00000026	-0.88	$12.89M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$94.76K ₿1.11	$13.49M ₿151.66	$12.89M ₿144.94
1453	Forta FORT	$0.02043 ₿0.00000023	1.76	$12.87M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$338.57K ₿3.11	$20.46M ₿230.37	$12.87M ₿144.97
1459	DexTools DEXT	$0.1753 ₿0.0000020	-9.95	$12.76M ₿143.4	$0.1992 ₿0.0000022	$0.1753 ₿0.0000019	$84.14K ₿0.6	$20.27M ₿227.78	$12.76M ₿143.4
1460	NATIX Network NATIX	$0.000314 ₿0.0000000035	-2.94	$12.74M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.91K ₿1.9	$31.22M ₿350.4	$12.74M ₿142.99
1463	Neon NEON	$0.05297 ₿0.00000059	1.59	$12.7M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$561.82K ₿6.33	$53.02M ₿596.75	$12.7M ₿142.9
1465	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.30	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.83K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
1466	TARS AI TAI	$0.0215 ₿0.00000024	-5.91	$12.65M ₿142.22	$0.02388 ₿0.00000026	$0.0215 ₿0.00000024	$728.68K ₿9.97	$19.3M ₿216.96	$12.65M ₿142.22
1470	Humans.ai HEART	$0.001618 ₿0.000000018	0.94	$12.61M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.76K ₿1.82	$12.61M ₿141.89	$12.61M ₿141.89
1476	Sentinel Protocol BOUNTY	$0.02454 ₿0.00000027	-2.57	$12.48M ₿140.88	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿17.07	$13.63M ₿153.91	$12.48M ₿140.88
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1481	LandWolf WOLF	$0.00001372 ₿0.00000000015	-4.52	$12.38M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$777.64K ₿8.72	$12.38M ₿139.13	$12.38M ₿139.13
1483	TrustToken TRU	$0.008998 ₿0.00000010	-0.37	$12.33M ₿138.99	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.65M ₿22.21	$12.46M ₿140.48	$12.33M ₿138.99
1495	Swarm BZZ	$0.1909 ₿0.0000021	2.60	$12.06M ₿135.4	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.73K ₿1.75	$12.06M ₿135.4	$12.06M ₿135.4
1499	Hooked Protocol HOOK	$0.03725 ₿0.00000041	2.23	$11.94M ₿134.44	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.53M ₿39.3	$18.66M ₿210.07	$11.94M ₿134.44
1500	NetX NETX	$0.6669 ₿0.0000074	-2.00	$11.94M ₿133.91	$0.6868 ₿0.0000077	$0.6657 ₿0.0000074	$227.03K ₿2.55	$13.34M ₿149.65	$11.94M ₿133.91
1505	Rayls RLS	$0.007932 ₿0.000000089	1.64	$11.88M ₿133.71	$0.00832 ₿0.000000093	$0.007804 ₿0.000000086	$2.03M ₿23.14	$79.19M ₿891.43	$11.88M ₿133.71
1507	Gitcoin GTC	$0.1358 ₿0.0000015	2.21	$11.88M ₿133.54	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$700.05K ₿7.87	$13.58M ₿152.64	$11.88M ₿133.54
1508	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	2.55	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1510	OpenEden EDEN	$0.06453 ₿0.00000071	7.90	$11.84M ₿132.17	$0.06469 ₿0.00000072	$0.05945 ₿0.00000066	$5.84M ₿65.06	$64.38M ₿718.83	$11.84M ₿132.17
1512	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.06	$11.77M ₿132.28	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.28	$11.77M ₿132.28
1514	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.31	$11.76M ₿132.7	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿440.95	$11.76M ₿132.7
1516	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000062	0.86	$11.72M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.6M ₿18.18	$22.29M ₿250.6	$11.72M ₿131.75
1517	Paris Saint-Germain Fan Token PSG	$0.845 ₿0.0000095	2.21	$11.72M ₿131.73	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿20.85	$16.83M ₿189.18	$11.72M ₿131.73
1518	Harvest Finance FARM	$17.42 ₿0.00019	0.01	$11.7M ₿131.35	$17.64 ₿0.00019	$17.22 ₿0.00019	$480.12K ₿5.39	$12.02M ₿134.91	$11.7M ₿131.35
1521	LUKSO LYX	$0.3818 ₿0.0000042	4.13	$11.67M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$712.41K ₿8.15	$16.09M ₿179.91	$11.67M ₿130.45
1523	VitaDAO VITA	$0.4519 ₿0.0000050	2.95	$11.65M ₿130.71	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.68K ₿7.28	$12.67M ₿142.23	$11.65M ₿130.71
1527	Synapse SYN	$0.05276 ₿0.00000059	-2.94	$11.57M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.66	$13.2M ₿148.35	$11.57M ₿130
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.5	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.85K ₿0.23	$11.53M ₿129.5	$11.53M ₿129.5
1541	Radiant Capital RDNT	$0.008803 ₿0.000000098	1.79	$11.37M ₿127.75	$0.00893 ₿0.000000099	$0.008646 ₿0.000000096	$2.08M ₿20.96	$13.2M ₿148.3	$11.37M ₿127.75
1543	OORT OORT	$0.01636 ₿0.00000018	-1.63	$11.31M ₿127.98	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.52K ₿0.96	$32.74M ₿370.42	$11.31M ₿127.98
1546	Bitrise Token BRISE	$0.0000000285 ₿0.00000000000031	-2.04	$11.29M ₿126.53	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.13	$12.19M ₿136.56	$11.29M ₿126.53
1547	RAMP RAMP	$0.02746 ₿0.00000031	-1.39	$11.29M ₿127.44	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.98 ₿0	$27.46M ₿310.11	$11.29M ₿127.44
1549	Apraemio APRA	$0.08148 ₿0.00000091	-0.76	$11.24M ₿126.12	$0.08235 ₿0.00000092	$0.08134 ₿0.00000091	$96.22K ₿1.08	$81.46M ₿913.92	$11.24M ₿126.12
1552	Oasys OAS	$0.001771 ₿0.000000019	-0.92	$11.2M ₿125.93	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.07K ₿1.63	$17.74M ₿199.35	$11.2M ₿125.93
1565	OmiseGO OMG	$0.0782 ₿0.00000088	-1.78	$10.97M ₿124.32	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿5.3	$10.97M ₿124.32	$10.97M ₿124.32
1566	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.39	$10.96M ₿123.14	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.61	$13.7M ₿153.92	$10.96M ₿123.14
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.41	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.84	$10.94M ₿122.16
1572	DAO Maker DAO	$0.04345 ₿0.00000048	-1.06	$10.91M ₿122.57	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$376.66K ₿4.25	$12.06M ₿135.57	$10.91M ₿122.57
1573	PinLink PIN	$0.1364 ₿0.0000015	0.72	$10.9M ₿122.61	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.1K ₿4.36	$13.63M ₿153.26	$10.9M ₿122.61
1575	dForce Token DF	$0.01082 ₿0.00000012	-0.45	$10.84M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$424.38K ₿5.82	$10.84M ₿121.78	$10.84M ₿121.78
1577	Real REAL	$0.01085 ₿0.00000012	-2.80	$10.82M ₿121.79	$0.01133 ₿0.00000012	$0.0108 ₿0.00000012	$387.11K ₿4.36	$10.82M ₿121.79	$10.82M ₿121.79
1579	Vulcan Forged PYR	$0.4517 ₿0.0000050	-2.16	$10.8M ₿121.24	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.71M ₿29.23	$22.6M ₿253.65	$10.8M ₿121.24
1580	Sperax SPA	$0.004421 ₿0.000000049	0.97	$10.76M ₿120.95	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$500.43K ₿5.73	$21.91M ₿246.12	$10.76M ₿120.95
1584	Poollotto.finance PLT	$0.6669 ₿0.0000074	-3.42	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$823.53 ₿0.01	$12.86M ₿144.35	$10.72M ₿120.36
1585	Zeus Network ZEUS	$0.01286 ₿0.00000014	-1.93	$10.71M ₿120.46	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.67	$12.87M ₿144.73	$10.71M ₿120.46
1587	TomoChain VIC	$0.08518 ₿0.00000095	-1.12	$10.67M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$871.08K ₿9.51	$17.91M ₿200.94	$10.67M ₿119.63
1588	Planet IX (OLD) IXT	$0.1337 ₿0.0000014	-4.64	$10.63M ₿117.98	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.82K ₿0.11	$20.49M ₿227.43	$10.63M ₿117.98
1591	THORSwap THOR	$0.06713 ₿0.00000075	0.08	$10.58M ₿118.87	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.08	$10.58M ₿118.87
1594	Galeon GALEON	$0.01286 ₿0.00000014	-9.91	$10.55M ₿118.45	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$42.23K ₿0.5	$33.21M ₿372.91	$10.55M ₿118.45
1595	Badger DAO BADGER	$0.5306 ₿0.0000059	-0.14	$10.55M ₿118.72	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$654.69K ₿7.33	$11.11M ₿125.09	$10.55M ₿118.72
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.47	$10.48M ₿117.84	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$284.31K ₿3.34	$11.63M ₿130.76	$10.48M ₿117.84
1600	RSS3 RSS3	$0.01158 ₿0.00000012	1.50	$10.45M ₿116.69	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.84M ₿20.51	$11.92M ₿133.04	$10.45M ₿116.69
1602	Automata ATA	$0.01761 ₿0.00000019	0.62	$10.38M ₿116.34	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿14.99	$17.65M ₿197.93	$10.38M ₿116.34
1604	Peercoin PPC	$0.3445 ₿0.0000038	0.77	$10.34M ₿116.91	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.87K ₿0.6	$10.34M ₿116.91	$10.34M ₿116.91
1605	Juventus Fan Token JUV	$0.7135 ₿0.0000080	0.52	$10.34M ₿116.23	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.23M ₿159.96	$10.34M ₿116.23
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.45	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.96	$10.19M ₿114.44	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.06K ₿0.26	$45.97M ₿516.29	$10.19M ₿114.44
1616	JumpToken JMPT	$0.6974 ₿0.0000078	-0.24	$10.15M ₿113.94	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.8K ₿0.12	$21.39M ₿239.97	$10.15M ₿113.94
1618	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.52	$10.13M ₿113.23	$0.000162 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.74K ₿2.31	$37.26M ₿416.39	$10.13M ₿113.23
1625	The Doge NFT DOG	$0.0007333 ₿0.0000000082	-0.93	$10.03M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.92K ₿0.25	$12.43M ₿139.76	$10.03M ₿112.75
1643	Quickswap QUICK	$12.51 ₿0.00014	-0.98	$9.88M ₿110.73	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.95K ₿0.02	$12.53M ₿140.55	$9.88M ₿110.73
1645	Soil SOIL	$0.149 ₿0.0000016	5.34	$9.86M ₿110.62	$0.1491 ₿0.0000016	$0.1408 ₿0.0000015	$181.83K ₿2.04	$14.91M ₿167.22	$9.86M ₿110.62
1646	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.75	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.75	$9.86M ₿110.75
1650	Aavegotchi GHST	$0.1902 ₿0.0000021	-2.57	$9.73M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.9M ₿32.75	$10.04M ₿112.84	$9.73M ₿109.44
1651	NEURALAI NEURAL	$0.9726 ₿0.000010	-3.01	$9.73M ₿109.26	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.94K ₿0.7	$9.73M ₿109.26	$9.73M ₿109.26
1653	Coq Inu COQ	$0.0000001403 ₿0.0000000000015	0.06	$9.71M ₿109.3	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$305.34K ₿3.42	$9.71M ₿109.3	$9.71M ₿109.3
1655	Precious Metals USD PMUSD	$0.9978 ₿0.000011	-0.18	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$554.55K ₿6.17	$109.48M ₿1.17K	$9.64M ₿103.07
1656	Friend.tech FRIEND	$0.1015 ₿0.0000011	427.23	$9.64M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$9.64M ₿110.57	$9.64M ₿110.57
1658	Sundog SUNDOG	$0.009658 ₿0.00000010	-1.23	$9.62M ₿107.49	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.63M ₿28.51	$9.62M ₿107.49	$9.62M ₿107.49
1660	NKN NKN	$0.01203 ₿0.00000013	-2.18	$9.6M ₿108.1	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$498.57K ₿5.61	$9.6M ₿108.14	$9.6M ₿108.1
1661	Oraichain Token ORAI	$0.4965 ₿0.0000055	5.22	$9.59M ₿109.01	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$236.22K ₿2.64	$9.71M ₿110.35	$9.59M ₿109.01
1668	Agoras: Tau Net AGRS	$0.5261 ₿0.0000059	0.25	$9.47M ₿106.43	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.33	$9.47M ₿106.43
1671	Reental RNT	$0.1783 ₿0.0000019	-0.18	$9.46M ₿106.23	$0.1804 ₿0.0000020	$0.1783 ₿0.0000019	$3.7K ₿0.04	$35.66M ₿400.56	$9.46M ₿106.23
1672	IDEX IDEX	$0.009488 ₿0.00000010	-0.55	$9.44M ₿106.1	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.01M ₿22.67	$9.49M ₿106.62	$9.44M ₿106.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}