Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Beefy.Finance BIFI	$176.88 ₿0.0019	-0.57	$14.15M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.15M ₿159.04	$14.15M ₿159.04
1386	AhaToken AHT	$0.001955 ₿0.000000021	1.75	$14.11M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.7K ₿1.28	$15.12M ₿169.84	$14.11M ₿158.47
1387	ARPA ARPA	$0.01435 ₿0.00000016	5.16	$14.1M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.26M ₿238.54	$28.71M ₿322.63	$14.1M ₿158.44
1388	PlatON Network LAT	$0.002076 ₿0.000000023	-0.06	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.85M ₿20.66	$21.28M ₿238.71	$14.12M ₿158.43
1390	Wanchain WAN	$0.07072 ₿0.00000079	0.05	$14.06M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.29K ₿11.07	$14.85M ₿166.85	$14.06M ₿157.96
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.95	$14M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.87K ₿1.62	$24.38M ₿273.93	$14M ₿157.27
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1395	Melon MLN	$4.65 ₿0.000052	0.91	$13.9M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.9M ₿156.25	$13.9M ₿156.25
1397	Klever KLV	$0.001531 ₿0.000000017	-0.78	$13.82M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.04K ₿2.92	$13.82M ₿155.32	$13.82M ₿155.32
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01*	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.10	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.47K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1405	STON STON	$0.3654 ₿0.0000041	4.31	$13.69M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.55M ₿410.56	$13.69M ₿153.75
1406	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.02	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.65K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1407	AdEx ADX	$0.09238 ₿0.0000010	-0.19	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.02K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1410	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.23	$13.6M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.48K ₿4.51	$13.6M ₿152.81	$13.6M ₿152.81
1411	Autonolas OLAS	$0.05818 ₿0.00000064	-2.85	$13.61M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$247.89K ₿2.78	$27.33M ₿307	$13.61M ₿152.83
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.42	$13.57M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿162.76	$13.57M ₿152.45
1414	ASD ASD	$0.01825 ₿0.00000020	0.15	$13.57M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.57M ₿152.35	$13.57M ₿152.35
1418	Ice Open Network ICE	$0.001984 ₿0.000000022	-7.55	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.96M ₿471.34	$13.48M ₿151.38
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.22	$13.46M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.2	$16.6M ₿186.42	$13.46M ₿151.15
1431	TokenFi TOKEN	$0.003921 ₿0.000000044	-0.59	$13.25M ₿148.81	$0.004013 ₿0.000000044	$0.003924 ₿0.000000044	$1.15M ₿13.2	$39.25M ₿440.86	$13.25M ₿148.81
1434	Coinweb CWEB	$0.002036 ₿0.000000022	2.01	$13.21M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.08K ₿1.93	$15.48M ₿173.73	$13.21M ₿148.25
1438	MCOIN MCOIN	$0.07389 ₿0.00000082	-1.50	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$249.72K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Orchid Protocol OXT	$0.02197 ₿0.00000024	0.28	$13M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$887.07K ₿9.94	$21.98M ₿246.67	$13M ₿145.92
1450	Forta FORT	$0.02044 ₿0.00000023	1.87	$12.9M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.69K ₿3.11	$20.5M ₿230.37	$12.9M ₿144.97
1451	HOPR HOPR	$0.02379 ₿0.00000026	-0.88	$12.9M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.88K ₿1.11	$13.5M ₿151.66	$12.9M ₿144.94
1457	DexTools DEXT	$0.1801 ₿0.0000020	-7.35	$12.77M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.81K ₿0.6	$20.28M ₿227.78	$12.77M ₿143.4
1458	NATIX Network NATIX	$0.0003138 ₿0.0000000035	-3.03	$12.73M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$169.01K ₿1.9	$31.19M ₿350.4	$12.73M ₿142.99
1459	Neon NEON	$0.05313 ₿0.00000059	1.85	$12.72M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$563.83K ₿6.33	$53.13M ₿596.75	$12.72M ₿142.9
1463	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.12	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$493.38K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
1464	TARS AI TAI	$0.02158 ₿0.00000024	-5.04	$12.66M ₿142.22	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$888.61K ₿9.97	$19.31M ₿216.96	$12.66M ₿142.22
1468	Humans.ai HEART	$0.001618 ₿0.000000018	0.83	$12.62M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.29K ₿1.82	$12.62M ₿141.89	$12.62M ₿141.89
1472	Sentinel Protocol BOUNTY	$0.02449 ₿0.00000027	-3.11	$12.45M ₿140.88	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.5M ₿17.07	$13.61M ₿153.91	$12.45M ₿140.88
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.42 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1479	LandWolf WOLF	$0.00001372 ₿0.00000000015	-4.55	$12.39M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$775.79K ₿8.72	$12.39M ₿139.13	$12.39M ₿139.13
1480	TrustToken TRU	$0.00901 ₿0.00000010	-0.63	$12.35M ₿138.99	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.98M ₿22.21	$12.48M ₿140.48	$12.35M ₿138.99
1492	Swarm BZZ	$0.1908 ₿0.0000021	2.37	$12.05M ₿135.4	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$156.18K ₿1.75	$12.05M ₿135.4	$12.05M ₿135.4
1496	Hooked Protocol HOOK	$0.03731 ₿0.00000041	2.44	$11.95M ₿134.44	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.51M ₿39.3	$18.67M ₿210.07	$11.95M ₿134.44
1500	NetX NETX	$0.6664 ₿0.0000074	-1.85	$11.93M ₿133.91	$0.6868 ₿0.0000077	$0.6657 ₿0.0000074	$227.19K ₿2.55	$13.33M ₿149.65	$11.93M ₿133.91
1502	Rayls RLS	$0.00794 ₿0.000000089	2.42	$11.9M ₿133.71	$0.00832 ₿0.000000093	$0.007753 ₿0.000000086	$2.06M ₿23.14	$79.35M ₿891.43	$11.9M ₿133.71
1503	Gitcoin GTC	$0.136 ₿0.0000015	2.92	$11.91M ₿133.54	$0.137 ₿0.0000015	$0.1321 ₿0.0000014	$701.9K ₿7.87	$13.61M ₿152.64	$11.91M ₿133.54
1507	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	1.93	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1510	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.27	$11.76M ₿132.7	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿440.95	$11.76M ₿132.7
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.28	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.28	$11.77M ₿132.28
1512	OpenEden EDEN	$0.06405 ₿0.00000071	7.51	$11.77M ₿132.17	$0.06469 ₿0.00000072	$0.05945 ₿0.00000066	$5.84M ₿65.06	$64.02M ₿718.83	$11.77M ₿132.17
1515	FC Barcelona Fan Token BAR	$0.558 ₿0.0000062	0.80	$11.72M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.18	$22.3M ₿250.6	$11.72M ₿131.75
1516	Paris Saint-Germain Fan Token PSG	$0.8459 ₿0.0000095	2.36	$11.72M ₿131.73	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿20.85	$16.83M ₿189.18	$11.72M ₿131.73
1517	LON LON	$0.09487 ₿0.0000010	-76.70	$11.7M ₿131.47	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.59 ₿0	$13.33M ₿149.69	$11.7M ₿131.47
1520	Harvest Finance FARM	$17.39 ₿0.00019	0.05	$11.69M ₿131.35	$17.64 ₿0.00019	$17.22 ₿0.00019	$479.78K ₿5.39	$12.01M ₿134.91	$11.69M ₿131.35
1521	VitaDAO VITA	$0.4516 ₿0.0000050	2.87	$11.64M ₿130.71	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.22K ₿7.28	$12.66M ₿142.23	$11.64M ₿130.71
1523	LUKSO LYX	$0.3804 ₿0.0000042	3.50	$11.61M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$725.91K ₿8.15	$16.02M ₿179.91	$11.61M ₿130.45
1525	Synapse SYN	$0.05274 ₿0.00000059	-2.85	$11.56M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.66	$13.2M ₿148.35	$11.56M ₿130
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.5	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.44K ₿0.23	$11.53M ₿129.5	$11.53M ₿129.5
1541	Radiant Capital RDNT	$0.008807 ₿0.000000098	2.03	$11.38M ₿127.75	$0.00893 ₿0.000000099	$0.008631 ₿0.000000096	$2.06M ₿20.96	$13.21M ₿148.3	$11.38M ₿127.75
1542	RAMP RAMP	$0.0276 ₿0.00000031	4.30	$11.35M ₿127.44	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.61M ₿310.11	$11.35M ₿127.44
1544	OORT OORT	$0.01649 ₿0.00000018	-0.85	$11.39M ₿127.98	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$88.71K ₿0.96	$32.98M ₿370.42	$11.39M ₿127.98
1546	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000031	-2.08	$11.28M ₿126.53	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.13	$12.17M ₿136.56	$11.28M ₿126.53
1548	Apraemio APRA	$0.08141 ₿0.00000091	-0.82	$11.24M ₿126.12	$0.08235 ₿0.00000092	$0.08134 ₿0.00000091	$96.32K ₿1.08	$81.41M ₿913.92	$11.24M ₿126.12
1551	Oasys OAS	$0.001775 ₿0.000000019	-0.93	$11.22M ₿125.93	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$143.86K ₿1.63	$17.76M ₿199.35	$11.22M ₿125.93
1560	OmiseGO OMG	$0.07863 ₿0.00000088	-0.99	$11.03M ₿124.32	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$471.24K ₿5.3	$11.03M ₿124.32	$11.03M ₿124.32
1566	Bella Protocol BEL	$0.137 ₿0.0000015	-0.14	$10.96M ₿123.14	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.61	$13.7M ₿153.92	$10.96M ₿123.14
1570	PinLink PIN	$0.1362 ₿0.0000015	0.90	$10.9M ₿122.61	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$388.08K ₿4.36	$13.63M ₿153.26	$10.9M ₿122.61
1571	DAO Maker DAO	$0.04351 ₿0.00000048	-1.63	$10.91M ₿122.57	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$378.1K ₿4.25	$12.07M ₿135.57	$10.91M ₿122.57
1574	Kleros PNK	$0.0151 ₿0.00000016	-0.35	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.84	$10.94M ₿122.16
1575	Real REAL	$0.01086 ₿0.00000012	-3.07	$10.87M ₿121.79	$0.01133 ₿0.00000012	$0.0108 ₿0.00000012	$387.75K ₿4.36	$10.87M ₿121.79	$10.87M ₿121.79
1576	dForce Token DF	$0.01082 ₿0.00000012	-0.40	$10.83M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$519.27K ₿5.82	$10.83M ₿121.78	$10.83M ₿121.78
1578	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.60	$10.79M ₿121.24	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.13M ₿29.23	$22.58M ₿253.65	$10.79M ₿121.24
1580	Sperax SPA	$0.004421 ₿0.000000049	0.98	$10.77M ₿120.95	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$508.99K ₿5.73	$21.92M ₿246.12	$10.77M ₿120.95
1583	Zeus Network ZEUS	$0.01287 ₿0.00000014	-1.24	$10.72M ₿120.46	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.67	$12.88M ₿144.73	$10.72M ₿120.46
1585	Poollotto.finance PLT	$0.667 ₿0.0000074	-4.12	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$823.63 ₿0.01	$12.86M ₿144.35	$10.72M ₿120.36
1588	TomoChain VIC	$0.08513 ₿0.00000095	-0.73	$10.64M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$846.91K ₿9.51	$17.88M ₿200.94	$10.64M ₿119.63
1590	THORSwap THOR	$0.06713 ₿0.00000075	-0.01	$10.58M ₿118.87	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.08	$10.58M ₿118.87
1592	Badger DAO BADGER	$0.5302 ₿0.0000059	-0.16	$10.57M ₿118.72	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$651.84K ₿7.33	$11.14M ₿125.09	$10.57M ₿118.72
1594	Galeon GALEON	$0.01286 ₿0.00000014	-10.29	$10.55M ₿118.45	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.21K ₿0.5	$33.21M ₿372.91	$10.55M ₿118.45
1598	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-5.71	$10.5M ₿117.98	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.16K ₿0.11	$20.24M ₿227.43	$10.5M ₿117.98
1599	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-5.94	$10.49M ₿117.84	$0.115 ₿0.0000012	$0.1074 ₿0.0000011	$297.73K ₿3.34	$11.64M ₿130.76	$10.49M ₿117.84
1601	Peercoin PPC	$0.3467 ₿0.0000038	1.40	$10.41M ₿116.91	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.3K ₿0.6	$10.41M ₿116.91	$10.41M ₿116.91
1602	RSS3 RSS3	$0.01159 ₿0.00000012	1.23	$10.45M ₿116.69	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$794.86K ₿20.51	$11.92M ₿133.04	$10.45M ₿116.69
1604	Automata ATA	$0.01762 ₿0.00000019	0.99	$10.35M ₿116.34	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.33M ₿14.99	$17.62M ₿197.93	$10.35M ₿116.34
1605	Juventus Fan Token JUV	$0.7139 ₿0.0000080	0.77	$10.35M ₿116.23	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.24M ₿159.96	$10.35M ₿116.23
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.44	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	BitMEX BMEX	$0.1021 ₿0.0000011	1.62	$10.19M ₿114.44	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.08K ₿0.26	$45.96M ₿516.29	$10.19M ₿114.44
1617	JumpToken JMPT	$0.6939 ₿0.0000078	-0.57	$10.15M ₿113.94	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.73K ₿0.12	$21.37M ₿239.97	$10.15M ₿113.94
1620	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	0.60	$10.08M ₿113.23	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.83K ₿2.31	$37.07M ₿416.39	$10.08M ₿113.23
1625	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-2.61	$10.04M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.94K ₿0.25	$12.44M ₿139.76	$10.04M ₿112.75
1642	Quickswap QUICK	$12.51 ₿0.00014	-1.08	$9.86M ₿110.73	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.51M ₿140.55	$9.86M ₿110.73
1645	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.19	$9.86M ₿110.75	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.75	$9.86M ₿110.75
1646	Soil SOIL	$0.1489 ₿0.0000016	5.23	$9.85M ₿110.62	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$181.8K ₿2.04	$14.89M ₿167.22	$9.85M ₿110.62
1647	Friend.tech FRIEND	$0.1037 ₿0.0000011	438.80	$9.84M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.84M ₿110.57	$9.84M ₿110.57
1649	Coq Inu COQ	$0.00000014 ₿0.0000000000015	-0.23	$9.73M ₿109.3	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$304.13K ₿3.42	$9.73M ₿109.3	$9.73M ₿109.3
1651	Aavegotchi GHST	$0.1901 ₿0.0000021	-2.32	$9.73M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.03M ₿112.84	$9.73M ₿109.44
1652	NEURALAI NEURAL	$0.9726 ₿0.000010	-3.01	$9.73M ₿109.26	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.94K ₿0.7	$9.73M ₿109.26	$9.73M ₿109.26
1655	Oraichain Token ORAI	$0.4923 ₿0.0000055	4.04	$9.63M ₿109.01	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$234.8K ₿2.64	$9.74M ₿110.35	$9.63M ₿109.01
1658	Precious Metals USD PMUSD	$0.9982 ₿0.000011	-0.13	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$549.63K ₿6.17	$109.48M ₿1.17K	$9.64M ₿103.07
1659	NKN NKN	$0.01202 ₿0.00000013	-2.16	$9.58M ₿108.1	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$509.29K ₿5.61	$9.59M ₿108.14	$9.58M ₿108.1
1662	Sundog SUNDOG	$0.009583 ₿0.00000010	-2.03	$9.57M ₿107.49	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.48M ₿28.51	$9.57M ₿107.49	$9.57M ₿107.49
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	-0.43	$9.47M ₿106.43	$0.5285 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.33	$9.47M ₿106.43
1670	Reental RNT	$0.1783 ₿0.0000019	-0.19	$9.46M ₿106.23	$0.1804 ₿0.0000020	$0.1783 ₿0.0000019	$3.7K ₿0.04	$35.66M ₿400.56	$9.46M ₿106.23
1671	IDEX IDEX	$0.009482 ₿0.00000010	-0.65	$9.44M ₿106.1	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.72M ₿22.67	$9.48M ₿106.62	$9.44M ₿106.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}