Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Token dForce USD USX	$0.9175 ₿0.000010	0.12	$14.18M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.49
1383	Radicle RAD	$0.2842 ₿0.0000032	-2.08	$14.17M ₿160.14	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.59	$28.44M ₿321.37	$14.17M ₿160.14
1384	PlatON Network LAT	$0.002079 ₿0.000000023	0.08	$14.14M ₿159.05	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.52	$21.3M ₿239.64	$14.14M ₿159.05
1387	AhaToken AHT	$0.001952 ₿0.000000021	1.14	$14.08M ₿158.91	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.43K ₿1.47	$15.09M ₿170.31	$14.08M ₿158.91
1391	Alephium ALPH	$0.1118 ₿0.0000012	2.58	$14.06M ₿158.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.9K ₿1.71	$24.49M ₿275.45	$14.06M ₿158.12
1392	Beefy.Finance BIFI	$175.43 ₿0.0019	-2.72	$14.03M ₿158.12	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.36M ₿16.08	$14.03M ₿158.12	$14.03M ₿158.12
1393	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.25	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.69	$13.98M ₿157.25
1395	Klever KLV	$0.001548 ₿0.000000017	-2.51	$13.95M ₿156.53	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$241.89K ₿2.73	$13.95M ₿156.53	$13.95M ₿156.53
1396	Wanchain WAN	$0.07021 ₿0.00000078	-0.58	$13.94M ₿156.91	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$995.64K ₿11.14	$14.73M ₿165.74	$13.94M ₿156.91
1397	Ancient8 A8	$0.03143 ₿0.00000035	-15.09	$13.93M ₿157.25	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.16M ₿58.25	$31.42M ₿354.65	$13.93M ₿157.25
1400	Melon MLN	$4.62 ₿0.000052	-0.35	$13.81M ₿155.42	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿14.95	$13.81M ₿155.42	$13.81M ₿155.42
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.68	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.14	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$204.35K ₿2.38	$13.7M ₿154.14	$13.7M ₿154.14
1409	AdEx ADX	$0.09281 ₿0.0000010	0.12	$13.68M ₿153.92	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿10.74	$13.87M ₿156.11	$13.68M ₿153.92
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.02	$13.66M ₿153.76	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.66M ₿153.76	$13.66M ₿153.76
1412	Autonolas OLAS	$0.05796 ₿0.00000065	-2.53	$13.64M ₿153.16	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.73K ₿2.82	$27.4M ₿307.66	$13.64M ₿153.16
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.51	$13.57M ₿152.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.7
1417	ANDY ETH ANDY	$0.00001346 ₿0.00000000015	-8.06	$13.49M ₿152.08	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.36K ₿4.99	$13.49M ₿152.08	$13.49M ₿152.08
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.25	$13.47M ₿151.61	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.55	$16.61M ₿186.98	$13.47M ₿151.61
1433	ASD ASD	$0.01772 ₿0.00000020	-2.87	$13.17M ₿152.6	$0.01828 ₿0.00000020	$0.0177 ₿0.00000020	$1.09M ₿12.6	$13.17M ₿152.6	$13.17M ₿152.6
1435	Coinweb CWEB	$0.002031 ₿0.000000022	1.87	$13.13M ₿147.91	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.99K ₿1.96	$15.39M ₿173.32	$13.13M ₿147.91
1437	TokenFi TOKEN	$0.003886 ₿0.000000043	-2.15	$13.12M ₿147.67	$0.004013 ₿0.000000044	$0.003886 ₿0.000000043	$1.2M ₿13.16	$38.87M ₿437.5	$13.12M ₿147.67
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	STON STON	$0.3478 ₿0.0000039	-1.34	$13.03M ₿146.31	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.38K ₿0.13	$34.79M ₿390.69	$13.03M ₿146.31
1444	DexTools DEXT	$0.1833 ₿0.0000020	-7.88	$13M ₿146.22	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.64K ₿1.03	$20.65M ₿232.25	$13M ₿146.22
1447	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.58	$12.93M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.94K ₿10.69	$21.85M ₿246	$12.93M ₿145.52
1448	MCOIN MCOIN	$0.07292 ₿0.00000082	-2.92	$12.91M ₿145.21	$0.07567 ₿0.00000084	$0.07294 ₿0.00000082	$247.77K ₿2.26	$36.47M ₿410.19	$12.91M ₿145.21
1451	Forta FORT	$0.02045 ₿0.00000023	2.07	$12.88M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.62K ₿2.53	$20.46M ₿230.31	$12.88M ₿144.93
1454	HOPR HOPR	$0.02315 ₿0.00000026	-3.46	$12.79M ₿145.62	$0.02401 ₿0.00000026	$0.02359 ₿0.00000026	$104.97K ₿1.09	$13.39M ₿152.38	$12.79M ₿145.62
1457	NATIX Network NATIX	$0.0003136 ₿0.0000000035	-3.08	$12.72M ₿142.76	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.29K ₿1.76	$31.18M ₿349.83	$12.72M ₿142.76
1462	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.58	$12.62M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.06K ₿5.64	$24.97M ₿281.02	$12.62M ₿142.08
1464	Humans.ai HEART	$0.001617 ₿0.000000018	0.88	$12.61M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.94K ₿1.82	$12.61M ₿141.91	$12.61M ₿141.91
1469	Sentinel Protocol BOUNTY	$0.02467 ₿0.00000027	-1.66	$12.52M ₿140.78	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.64	$13.67M ₿153.8	$12.52M ₿140.78
1473	Neon NEON	$0.05191 ₿0.00000057	-1.28	$12.43M ₿138.49	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$573.64K ₿6.34	$51.91M ₿578.34	$12.43M ₿138.49
1474	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.45 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1475	TARS AI TAI	$0.02117 ₿0.00000023	-10.13	$12.42M ₿139.92	$0.02388 ₿0.00000026	$0.02115 ₿0.00000023	$772.81K ₿6.78	$18.95M ₿213.45	$12.42M ₿139.92
1478	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.78	$12.35M ₿138.9	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$727.54K ₿8.23	$12.35M ₿138.9	$12.35M ₿138.9
1481	TrustToken TRU	$0.008939 ₿0.00000010	-1.37	$12.27M ₿138.44	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.04	$12.4M ₿139.92	$12.27M ₿138.44
1492	Swarm BZZ	$0.1904 ₿0.0000021	-0.03	$12.02M ₿135.38	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$152.93K ₿1.73	$12.02M ₿135.38	$12.02M ₿135.38
1497	Rayls RLS	$0.007914 ₿0.000000089	1.32	$11.88M ₿133.59	$0.00832 ₿0.000000093	$0.007808 ₿0.000000087	$1.99M ₿22.73	$79.19M ₿890.61	$11.88M ₿133.59
1498	OpenEden EDEN	$0.06448 ₿0.00000073	7.92	$11.86M ₿134.48	$0.06583 ₿0.00000074	$0.05975 ₿0.00000066	$6.34M ₿67.24	$64.52M ₿731.39	$11.86M ₿134.48
1500	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	NetX NETX	$0.6604 ₿0.0000074	-3.10	$11.82M ₿132.87	$0.6868 ₿0.0000077	$0.6593 ₿0.0000074	$227.65K ₿2.56	$13.21M ₿148.49	$11.82M ₿132.87
1505	inSure DeFi SURE	$0.0004449 ₿0.0000000068	-1.16	$11.78M ₿180.75	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.14 ₿0	$39.16M ₿600.62	$11.78M ₿180.75
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.78M ₿132.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.51	$11.78M ₿132.51
1509	LUKSO LYX	$0.385 ₿0.0000043	5.53	$11.76M ₿132.68	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$727.41K ₿8.17	$16.22M ₿182.99	$11.76M ₿132.68
1512	Gitcoin GTC	$0.1336 ₿0.0000015	-0.28	$11.74M ₿132.24	$0.137 ₿0.0000015	$0.1335 ₿0.0000014	$635.02K ₿7.17	$13.42M ₿151.15	$11.74M ₿132.24
1514	Paris Saint-Germain Fan Token PSG	$0.8451 ₿0.0000094	2.42	$11.71M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.48	$16.82M ₿188.92	$11.71M ₿131.55
1515	Hooked Protocol HOOK	$0.03654 ₿0.00000041	-0.02	$11.7M ₿131.83	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.03	$18.29M ₿205.99	$11.7M ₿131.83
1518	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	0.17	$11.65M ₿131.13	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.59	$22.16M ₿249.4	$11.65M ₿131.13
1521	Harvest Finance FARM	$17.22 ₿0.00019	-1.31	$11.56M ₿130.08	$17.64 ₿0.00019	$17.19 ₿0.00019	$466.04K ₿5.2	$11.87M ₿133.61	$11.56M ₿130.08
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.11	$11.55M ₿129.93	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.73K ₿7.25	$12.57M ₿141.38	$11.55M ₿129.93
1524	Synapse SYN	$0.05263 ₿0.00000059	-3.39	$11.54M ₿129.71	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.44	$13.16M ₿148.02	$11.54M ₿129.71
1535	OORT OORT	$0.01647 ₿0.00000018	-1.37	$11.38M ₿128.03	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$229.97K ₿2.56	$32.94M ₿370.56	$11.38M ₿128.03
1540	Oasys OAS	$0.001787 ₿0.000000020	-0.15	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$193.05K ₿2.17	$17.88M ₿199.57	$11.3M ₿126.1
1543	Radiant Capital RDNT	$0.008719 ₿0.000000098	0.19	$11.27M ₿126.78	$0.00893 ₿0.000000099	$0.0087 ₿0.000000096	$2.12M ₿23.28	$13.08M ₿147.18	$11.27M ₿126.78
1546	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000031	-2.72	$11.24M ₿126.47	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.53	$12.14M ₿136.5	$11.24M ₿126.47
1548	Apraemio APRA	$0.08132 ₿0.00000091	-1.17	$11.22M ₿126.16	$0.08234 ₿0.00000092	$0.08119 ₿0.00000091	$96.23K ₿1.09	$81.33M ₿914.22	$11.22M ₿126.16
1557	OmiseGO OMG	$0.07877 ₿0.00000088	-0.11	$11.05M ₿123.71	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.69K ₿5.2	$11.05M ₿123.71	$11.05M ₿123.71
1559	RAMP RAMP	$0.02679 ₿0.00000030	1.02	$11.01M ₿123.94	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.58	$11.01M ₿123.94
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.01	$10.98M ₿123.6	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.21M ₿137.44	$10.98M ₿123.6
1562	Bella Protocol BEL	$0.1368 ₿0.0000015	-1.18	$10.97M ₿123.51	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿23.87	$13.71M ₿154.39	$10.97M ₿123.51
1570	DAO Maker DAO	$0.04316 ₿0.00000048	-4.02	$10.84M ₿122.21	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$295.55K ₿3.92	$11.99M ₿135.17	$10.84M ₿122.21
1574	Real REAL	$0.01078 ₿0.00000012	-3.26	$10.78M ₿121.43	$0.01133 ₿0.00000012	$0.01078 ₿0.00000012	$380.89K ₿4.3	$10.78M ₿121.43	$10.78M ₿121.43
1575	PinLink PIN	$0.1348 ₿0.0000015	0.17	$10.79M ₿121.44	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.18K ₿4.68	$13.49M ₿151.8	$10.79M ₿121.44
1576	dForce Token DF	$0.01074 ₿0.00000012	-0.94	$10.75M ₿121.26	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$515.77K ₿5.81	$10.75M ₿121.26	$10.75M ₿121.26
1580	Sperax SPA	$0.004394 ₿0.000000049	0.48	$10.7M ₿120.44	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$573.83K ₿6.37	$21.78M ₿245.08	$10.7M ₿120.44
1582	TomoChain VIC	$0.08511 ₿0.00000095	-1.89	$10.64M ₿119.8	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$849.34K ₿9.49	$17.88M ₿201.22	$10.64M ₿119.8
1583	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	3.35	$10.64M ₿120	$0.1342 ₿0.0000015	$0.1294 ₿0.0000014	$6.33K ₿0.09	$20.51M ₿231.32	$10.64M ₿120
1584	Badger DAO BADGER	$0.5318 ₿0.0000059	-0.13	$10.62M ₿119.11	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$744.8K ₿8.27	$11.19M ₿125.5	$10.62M ₿119.11
1585	THORSwap THOR	$0.06733 ₿0.00000075	0.75	$10.62M ₿119.48	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.89	$10.62M ₿119.48
1586	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.33	$10.59M ₿119.11	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$291.97 ₿0	$12.7M ₿142.85	$10.59M ₿119.11
1587	Vulcan Forged PYR	$0.4431 ₿0.0000049	-3.90	$10.58M ₿118.99	$0.4624 ₿0.0000051	$0.4425 ₿0.0000049	$3.1M ₿33.58	$22.14M ₿248.96	$10.58M ₿118.99
1593	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.74	$10.5M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$281.19K ₿3.17	$11.65M ₿131.13	$10.5M ₿118.18
1594	Galeon GALEON	$0.01279 ₿0.00000014	-10.90	$10.49M ₿118.56	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.02K ₿0.47	$33.02M ₿373.25	$10.49M ₿118.56
1595	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.98	$10.47M ₿117.88	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.56	$12.58M ₿141.64	$10.47M ₿117.88
1599	Juventus Fan Token JUV	$0.7137 ₿0.0000080	0.65	$10.35M ₿116.48	$0.7165 ₿0.0000080	$0.7089 ₿0.0000079	$1.3M ₿14.67	$14.24M ₿160.29	$10.35M ₿116.48
1600	RSS3 RSS3	$0.01144 ₿0.00000012	-1.13	$10.33M ₿116.14	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.6	$11.78M ₿132.41	$10.33M ₿116.14
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.12	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.77K ₿0.61	$10.32M ₿116.12	$10.32M ₿116.12
1602	Automata ATA	$0.01753 ₿0.00000019	0.03	$10.31M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.29M ₿14.52	$17.54M ₿197.33	$10.31M ₿115.99
1606	JumpToken JMPT	$0.698 ₿0.0000078	-0.01*	$10.21M ₿114.36	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$12.02K ₿0.13	$21.49M ₿240.84	$10.21M ₿114.36
1607	BitMEX BMEX	$0.1021 ₿0.0000011	1.26	$10.19M ₿114.79	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.58K ₿0.25	$45.97M ₿517.84	$10.19M ₿114.79
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.08	$10.11M ₿113.67	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.91K ₿2.46	$37.18M ₿418.02	$10.11M ₿113.67
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.12	$10.07M ₿113.34	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.34	$10.07M ₿113.34
1621	Soil SOIL	$0.1517 ₿0.0000017	7.29	$10.03M ₿113.03	$0.152 ₿0.0000017	$0.1408 ₿0.0000015	$179.03K ₿2.02	$15.17M ₿170.86	$10.03M ₿113.03
1623	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-1.66	$10.02M ₿112.85	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.35K ₿0.25	$12.42M ₿139.89	$10.02M ₿112.85
1637	Quickswap QUICK	$12.51 ₿0.00014	-1.23	$9.87M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.53K ₿0.01	$12.52M ₿140.96	$9.87M ₿111.08
1639	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿110.91	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.91	$9.86M ₿110.91
1644	IlluminatiCoin NATI	$0.0000002945 ₿0.0000000000033	12.55	$9.72M ₿109.91	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$64.89K ₿0.73	$9.72M ₿109.91	$9.72M ₿109.91
1645	Aavegotchi GHST	$0.1893 ₿0.0000021	-2.95	$9.72M ₿109.32	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.73	$10.02M ₿112.72	$9.72M ₿109.32
1646	Oraichain Token ORAI	$0.4971 ₿0.0000055	5.88	$9.72M ₿109.42	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$243.92K ₿2.74	$9.84M ₿110.77	$9.72M ₿109.42
1648	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.01	$9.71M ₿110.39	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.49K ₿0.03	$9.71M ₿110.39	$9.71M ₿110.39
1649	NEURALAI NEURAL	$0.971 ₿0.000010	-2.77	$9.71M ₿108.96	$0.9987 ₿0.000011	$0.9518 ₿0.000010	$55.19K ₿0.62	$9.71M ₿108.96	$9.71M ₿108.96
1654	Precious Metals USD PMUSD	$0.9974 ₿0.000011	-0.19	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$554.29K ₿6.24	$109.48M ₿1.17K	$9.64M ₿103.07
1660	Sundog SUNDOG	$0.009522 ₿0.00000010	-4.70	$9.53M ₿107.29	$0.009991 ₿0.00000011	$0.009499 ₿0.00000010	$2.85M ₿31.16	$9.53M ₿107.29	$9.53M ₿107.29
1661	NKN NKN	$0.01194 ₿0.00000013	-2.45	$9.52M ₿107.15	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$492.81K ₿5.45	$9.52M ₿107.19	$9.52M ₿107.15
1666	Agoras: Tau Net AGRS	$0.5255 ₿0.0000059	0.12	$9.46M ₿106.51	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.51	$9.46M ₿106.51
1667	Reental RNT	$0.1784 ₿0.0000020	-0.12	$9.46M ₿106.43	$0.1803 ₿0.0000020	$0.1783 ₿0.0000019	$3.69K ₿0.04	$35.67M ₿401.33	$9.46M ₿106.43
1671	MCDex MCB	$2.47 ₿0.000027	3.83	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1676	Diamond DMD	$2.4 ₿0.000027	-2.80	$9.35M ₿105.19	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.08K ₿0.24	$10.53M ₿118.46	$9.35M ₿105.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}