Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	AhaToken AHT	$0.001955 ₿0.000000022	0.99	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.73K ₿2.21	$15.16M ₿171.36	$14.15M ₿159.89
1384	Radicle RAD	$0.2835 ₿0.0000031	-2.80	$14.13M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.13M ₿23.61	$28.35M ₿319.73	$14.13M ₿159.32
1386	Everscale EVER	$0.007104 ₿0.000000080	-14.30	$14.11M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.32K ₿1.65	$15.04M ₿169.64	$14.11M ₿159.06
1387	Wanchain WAN	$0.0708 ₿0.00000079	-0.31	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1389	Alephium ALPH	$0.1113 ₿0.0000012	2.27	$13.98M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.4K ₿1.59	$24.35M ₿275.9	$13.98M ₿158.38
1390	Beefy.Finance BIFI	$174.47 ₿0.0019	-1.97	$13.96M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.46	$13.96M ₿156.92	$13.96M ₿156.92
1392	ARPA ARPA	$0.01415 ₿0.00000016	0.08	$13.89M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$42.77M ₿498.95	$28.28M ₿321.05	$13.89M ₿157.67
1393	Melon MLN	$4.63 ₿0.000051	-0.06	$13.84M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.56M ₿15.78	$13.84M ₿155.13	$13.84M ₿155.13
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	STON STON	$0.3652 ₿0.0000041	3.65	$13.7M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.09K ₿0.18	$36.59M ₿414.76	$13.7M ₿155.32
1402	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.69M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.12K ₿3.13	$13.69M ₿154.63	$13.69M ₿154.63
1405	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.12	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1407	AdEx ADX	$0.09227 ₿0.0000010	-0.43	$13.65M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.1	$13.84M ₿156.49	$13.65M ₿154.3
1408	Klever KLV	$0.001507 ₿0.000000017	-6.31	$13.61M ₿153.68	$0.001609 ₿0.000000018	$0.001505 ₿0.000000017	$233.13K ₿2.64	$13.61M ₿153.68	$13.61M ₿153.68
1410	Ancient8 A8	$0.03046 ₿0.00000034	-11.71	$13.53M ₿154.78	$0.03483 ₿0.00000039	$0.02988 ₿0.00000033	$4.9M ₿55.21	$30.5M ₿349.08	$13.53M ₿154.78
1411	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.65	$13.52M ₿152.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.84M ₿43.4	$16.67M ₿188.52	$13.52M ₿152.86
1416	Autonolas OLAS	$0.05714 ₿0.00000064	-3.74	$13.45M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.75K ₿2.8	$27.02M ₿306.23	$13.45M ₿152.45
1417	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-8.15	$13.44M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.51K ₿5.06	$13.44M ₿152.16	$13.44M ₿152.16
1419	ASD ASD	$0.01797 ₿0.00000020	-1.54	$13.34M ₿150.81	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.3	$13.34M ₿150.81	$13.34M ₿150.81
1420	Ice Open Network ICE	$0.001962 ₿0.000000021	-10.22	$13.33M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.66K ₿0.05	$41.51M ₿462.45	$13.33M ₿148.52
1427	Coinweb CWEB	$0.002039 ₿0.000000022	2.51	$13.24M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.3K ₿2.08	$15.52M ₿174.83	$13.24M ₿149.21
1428	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	DexTools DEXT	$0.1833 ₿0.0000020	-3.00	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.09K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1440	MCOIN MCOIN	$0.07333 ₿0.00000082	-1.08	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$249.54K ₿2.79	$36.66M ₿414.13	$12.98M ₿146.6
1442	Forta FORT	$0.02059 ₿0.00000023	2.90	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.39K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1447	Friend.tech FRIEND	$0.1349 ₿0.0000011	580.88	$12.8M ₿110.86	$0.1081 ₿0.0000011	$0.01822 ₿0.00000020	$3.29K ₿0.03	$12.8M ₿110.86	$12.8M ₿110.86
1448	Orchid Protocol OXT	$0.02163 ₿0.00000024	-2.22	$12.8M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.64M ₿245.15	$12.8M ₿145.02
1453	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.88	$12.7M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.64M ₿425.89	$12.7M ₿143.76
1455	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.82	$12.66M ₿143.22	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$156.12K ₿1.77	$31.02M ₿350.97	$12.66M ₿143.22
1457	Access Protocol ACS	$0.0002781 ₿0.0000000031	-0.12	$12.62M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.56K ₿5.06	$24.97M ₿282.23	$12.62M ₿142.69
1463	HOPR HOPR	$0.02315 ₿0.00000026	-2.98	$12.56M ₿141.87	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.9K ₿1.16	$13.14M ₿148.46	$12.56M ₿141.87
1466	Humans.ai HEART	$0.001607 ₿0.000000018	-0.31	$12.53M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.96K ₿1.82	$12.53M ₿141.75	$12.53M ₿141.75
1467	TARS AI TAI	$0.02135 ₿0.00000024	-6.17	$12.53M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$711.62K ₿8.23	$19.11M ₿215.22	$12.53M ₿141.08
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1472	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-3.00	$12.44M ₿140.54	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.34	$13.59M ₿153.54	$12.44M ₿140.54
1473	TrustToken TRU	$0.009012 ₿0.00000010	-0.04	$12.35M ₿139.64	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.79M ₿24.53	$12.48M ₿141.14	$12.35M ₿139.64
1474	Neon NEON	$0.05155 ₿0.00000058	-3.18	$12.33M ₿139.51	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.83K ₿6.56	$51.48M ₿582.58	$12.33M ₿139.51
1485	LUKSO LYX	$0.3993 ₿0.0000044	3.52	$12.19M ₿136.78	$0.3998 ₿0.0000044	$0.375 ₿0.0000042	$410.31K ₿5.17	$16.82M ₿188.65	$12.19M ₿136.78
1495	Swarm BZZ	$0.1903 ₿0.0000021	-1.21	$12.02M ₿135.76	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$150.34K ₿1.71	$12.02M ₿135.76	$12.02M ₿135.76
1496	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.79	$12M ₿135.55	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$796.63K ₿8.99	$12M ₿135.55	$12M ₿135.55
1503	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.87	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	NetX NETX	$0.6609 ₿0.0000074	-2.03	$11.82M ₿133.91	$0.6868 ₿0.0000077	$0.6551 ₿0.0000074	$227.95K ₿2.57	$13.21M ₿149.65	$11.82M ₿133.91
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.03	$11.78M ₿133.06	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.06	$11.78M ₿133.06
1510	Rayls RLS	$0.007829 ₿0.000000088	-1.61	$11.73M ₿132.93	$0.00832 ₿0.000000093	$0.007773 ₿0.000000087	$2.05M ₿23.02	$78.23M ₿886.2	$11.73M ₿132.93
1516	FC Barcelona Fan Token BAR	$0.555 ₿0.0000062	-0.14	$11.66M ₿131.84	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.59M ₿16.23	$22.17M ₿250.75	$11.66M ₿131.84
1517	Gitcoin GTC	$0.1332 ₿0.0000015	-1.35	$11.66M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$763.57K ₿8.76	$13.32M ₿150.35	$11.66M ₿131.54
1519	Harvest Finance FARM	$17.24 ₿0.00019	-1.42	$11.59M ₿130.99	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.97K ₿5.25	$11.9M ₿134.54	$11.59M ₿130.99
1521	Hooked Protocol HOOK	$0.03611 ₿0.00000040	-2.16	$11.56M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.06M ₿203.8	$11.56M ₿130.43
1524	Synapse SYN	$0.05263 ₿0.00000059	-2.48	$11.53M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.08M ₿12.28	$13.16M ₿148.88	$11.53M ₿130.45
1525	Paris Saint-Germain Fan Token PSG	$0.8309 ₿0.0000093	0.02	$11.51M ₿130.23	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.13M ₿24.1	$16.53M ₿187.02	$11.51M ₿130.23
1526	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.66K ₿7.16	$12.52M ₿141.17	$11.51M ₿129.74
1529	Oasys OAS	$0.001811 ₿0.000000020	1.55	$11.45M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$238.53K ₿2.53	$18.12M ₿204.85	$11.45M ₿129.44
1530	OpenEden EDEN	$0.06209 ₿0.00000070	-0.78	$11.43M ₿131.59	$0.06623 ₿0.00000074	$0.05987 ₿0.00000067	$7.89M ₿104.37	$62.18M ₿715.69	$11.43M ₿131.59
1541	Radiant Capital RDNT	$0.008717 ₿0.000000098	-1.17	$11.26M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.2M ₿24.12	$13.08M ₿147.56	$11.26M ₿127.11
1542	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.07	$11.25M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.14M ₿12.29	$12.14M ₿137.1	$11.25M ₿127.03
1543	OORT OORT	$0.01626 ₿0.00000018	-1.07	$11.24M ₿127.49	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$238.74K ₿2.68	$32.52M ₿369.01	$11.24M ₿127.49
1544	Apraemio APRA	$0.08136 ₿0.00000091	-1.06	$11.23M ₿126.81	$0.08231 ₿0.00000092	$0.08092 ₿0.00000091	$95.66K ₿1.09	$81.36M ₿918.9	$11.23M ₿126.81
1557	OmiseGO OMG	$0.07846 ₿0.00000087	0.33	$11.01M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.22M ₿13.62	$11.01M ₿124.54	$11.01M ₿124.54
1560	Kleros PNK	$0.01518 ₿0.00000017	0.08	$10.99M ₿124.56	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$57.09K ₿0.43	$12.22M ₿138.51	$10.99M ₿124.56
1562	RAMP RAMP	$0.02668 ₿0.00000030	0.64	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.69M ₿301.54	$10.97M ₿123.92
1565	Planet IX (OLD) IXT	$0.137 ₿0.0000015	3.77	$10.9M ₿124.69	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.05K ₿0.05	$21.01M ₿240.35	$10.9M ₿124.69
1570	Bella Protocol BEL	$0.1358 ₿0.0000015	-1.91	$10.87M ₿122.92	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.32M ₿26.06	$13.58M ₿153.65	$10.87M ₿122.92
1571	DAO Maker DAO	$0.04314 ₿0.00000049	-1.50	$10.84M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$343.28K ₿4.67	$11.99M ₿136.32	$10.84M ₿123.25
1575	Soil SOIL	$0.1634 ₿0.0000018	15.00	$10.81M ₿120.96	$0.1629 ₿0.0000018	$0.1408 ₿0.0000015	$146.4K ₿2.02	$16.34M ₿182.83	$10.81M ₿120.96
1576	Real REAL	$0.01078 ₿0.00000012	-3.37	$10.79M ₿121.32	$0.01133 ₿0.00000012	$0.01072 ₿0.00000012	$397.21K ₿4.49	$10.79M ₿121.32	$10.79M ₿121.32
1578	Sperax SPA	$0.004412 ₿0.000000049	1.22	$10.74M ₿121.38	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$768.6K ₿8.64	$21.86M ₿246.99	$10.74M ₿121.38
1582	Vulcan Forged PYR	$0.4457 ₿0.0000050	-3.24	$10.65M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.81M ₿27.83	$22.29M ₿252.11	$10.65M ₿120.5
1583	dForce Token DF	$0.01063 ₿0.00000012	-2.57	$10.64M ₿119.98	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$446.96K ₿6.17	$10.64M ₿119.98	$10.64M ₿119.98
1584	Zeus Network ZEUS	$0.01277 ₿0.00000014	-2.74	$10.64M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.98	$12.78M ₿143.71	$10.64M ₿119.63
1587	Poollotto.finance PLT	$0.6583 ₿0.0000074	-5.42	$10.58M ₿119.52	$0.6961 ₿0.0000077	$0.6559 ₿0.0000074	$211.74 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1590	TomoChain VIC	$0.0845 ₿0.00000095	-2.65	$10.56M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$881.31K ₿9.52	$17.74M ₿200.43	$10.56M ₿119.34
1595	Badger DAO BADGER	$0.5245 ₿0.0000059	-1.68	$10.48M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$963.63K ₿10.9	$11.04M ₿125	$10.48M ₿118.63
1596	PinLink PIN	$0.1307 ₿0.0000014	-2.95	$10.47M ₿117.75	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.77K ₿4.78	$13.08M ₿147.19	$10.47M ₿117.75
1597	Galeon GALEON	$0.01276 ₿0.00000014	-9.59	$10.45M ₿118.08	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$36.49K ₿0.42	$32.9M ₿371.74	$10.45M ₿118.08
1599	Automata ATA	$0.01773 ₿0.00000020	0.25	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1600	THORSwap THOR	$0.06607 ₿0.00000074	-3.34	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1601	Peercoin PPC	$0.3466 ₿0.0000038	1.75	$10.41M ₿116.88	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.04K ₿0.59	$10.41M ₿116.88	$10.41M ₿116.88
1605	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.98	$10.29M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.25K ₿3.02	$11.42M ₿128.59	$10.29M ₿115.88
1606	Juventus Fan Token JUV	$0.7092 ₿0.0000080	-0.43	$10.29M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.37M ₿15.61	$14.16M ₿160.09	$10.29M ₿116.33
1607	The Doge NFT DOG	$0.0007524 ₿0.0000000084	0.94	$10.28M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.36K ₿0.25	$12.75M ₿144.03	$10.28M ₿116.2
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1611	BitMEX BMEX	$0.102 ₿0.0000011	-0.05	$10.19M ₿115.26	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.21K ₿0.25	$45.97M ₿519.98	$10.19M ₿115.26
1614	JumpToken JMPT	$0.6961 ₿0.0000078	-0.26	$10.18M ₿114.94	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.27K ₿0.14	$21.43M ₿242.07	$10.18M ₿114.94
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.49	$10.13M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.55M ₿130.52	$10.13M ₿114.48
1618	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.05	$10.09M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.07K ₿2.48	$37.09M ₿419.12	$10.09M ₿113.97
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.15	$10.07M ₿113.83	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.83	$10.07M ₿113.83
1639	NEURALAI NEURAL	$0.98 ₿0.000011	-1.68	$9.8M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.27K ₿0.33	$9.8M ₿110.74	$9.8M ₿110.74
1641	Quickswap QUICK	$12.44 ₿0.00014	-1.27	$9.77M ₿110.6	$12.67 ₿0.00014	$12.36 ₿0.00013	$2.24K ₿0.04	$12.4M ₿140.36	$9.77M ₿110.6
1645	Sundog SUNDOG	$0.009669 ₿0.00000010	-2.21	$9.67M ₿109.18	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.52M ₿40.41	$9.67M ₿109.18	$9.67M ₿109.18
1647	Precious Metals USD PMUSD	$0.9724 ₿0.000010	-2.56	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9712 ₿0.000010	$28.88K ₿0.33	$109.48M ₿1.17K	$9.64M ₿103.07
1650	Aavegotchi GHST	$0.1878 ₿0.0000021	-7.13	$9.61M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.88M ₿21.53	$9.91M ₿111.58	$9.61M ₿108.21
1655	Oraichain Token ORAI	$0.4892 ₿0.0000055	4.75	$9.57M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.67K ₿2.84	$9.69M ₿109.62	$9.57M ₿108.28
1658	NKN NKN	$0.01194 ₿0.00000013	-3.07	$9.52M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.85K ₿5.79	$9.52M ₿107.55	$9.52M ₿107.51
1661	Reental RNT	$0.1784 ₿0.0000020	-0.94	$9.46M ₿106.89	$0.1802 ₿0.0000020	$0.1783 ₿0.0000019	$3.53K ₿0.04	$35.66M ₿403.04	$9.46M ₿106.89
1666	MCDex MCB	$2.48 ₿0.000027	4.03	$9.42M ₿106.41	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.6 ₿0	$11.89M ₿134.39	$9.42M ₿106.41
1677	Diamond DMD	$2.41 ₿0.000027	-3.09	$9.37M ₿105.88	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.35K ₿0.23	$10.55M ₿119.24	$9.37M ₿105.88
1678	IDEX IDEX	$0.009402 ₿0.00000010	-0.23	$9.32M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.53M ₿17.87	$9.37M ₿105.95	$9.32M ₿105.44
1681	Agoras: Tau Net AGRS	$0.5173 ₿0.0000058	-0.43	$9.31M ₿105.24	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.72M ₿245.56	$9.31M ₿105.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}