Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	AhaToken AHT	$0.001964 ₿0.000000022	1.03	$14.21M ₿159.91	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$116.48K ₿1.32	$15.23M ₿171.39	$14.21M ₿159.91
1384	Radicle RAD	$0.2851 ₿0.0000032	-2.08	$14.19M ₿159.72	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.36	$28.48M ₿320.53	$14.19M ₿159.72
1385	Token dForce USD USX	$0.9176 ₿0.000010	0.11	$14.18M ₿159.65	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.65
1388	Ancient8 A8	$0.03171 ₿0.00000035	-13.86	$14.11M ₿158.77	$0.03743 ₿0.00000041	$0.03166 ₿0.00000035	$5.39M ₿51.21	$31.82M ₿358.08	$14.11M ₿158.77
1391	PlatON Network LAT	$0.002072 ₿0.000000023	-0.23	$14.09M ₿158.65	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.4M ₿38.15	$21.24M ₿239.03	$14.09M ₿158.65
1393	Beefy.Finance BIFI	$175.89 ₿0.0019	-3.52	$14.08M ₿158.71	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.49M ₿16.78	$14.08M ₿158.71	$14.08M ₿158.71
1394	Alephium ALPH	$0.1119 ₿0.0000012	3.27	$14.06M ₿158.24	$0.112 ₿0.0000012	$0.108 ₿0.0000012	$147.81K ₿1.66	$24.49M ₿275.65	$14.06M ₿158.24
1397	Klever KLV	$0.001551 ₿0.000000017	-0.38	$14.01M ₿157.89	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$261.84K ₿2.95	$14.01M ₿157.89	$14.01M ₿157.89
1398	Wanchain WAN	$0.07043 ₿0.00000079	-0.40	$14M ₿157.64	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$967.38K ₿10.91	$14.79M ₿166.51	$14M ₿157.64
1399	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.33	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.78	$13.98M ₿157.33
1401	Melon MLN	$4.63 ₿0.000052	-0.64	$13.85M ₿155.79	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.75	$13.85M ₿155.79	$13.85M ₿155.79
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.31	$13.8M ₿154.81	$0.1398 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.09	$13.7M ₿154.18	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$201.7K ₿2.27	$13.7M ₿154.18	$13.7M ₿154.18
1409	STON STON	$0.3653 ₿0.0000041	3.67	$13.68M ₿154.1	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.04K ₿0.08	$36.54M ₿411.48	$13.68M ₿154.1
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.12	$13.67M ₿153.81	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.85K ₿0.19	$13.67M ₿153.81	$13.67M ₿153.81
1411	AdEx ADX	$0.09242 ₿0.0000010	-0.11	$13.66M ₿153.81	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$918.41K ₿10.34	$13.86M ₿155.99	$13.66M ₿153.81
1413	Autonolas OLAS	$0.05786 ₿0.00000065	-3.75	$13.62M ₿153.22	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$245.93K ₿2.77	$27.35M ₿307.79	$13.62M ₿153.22
1415	ASD ASD	$0.01825 ₿0.00000020	0.19	$13.59M ₿152.96	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.08M ₿12.13	$13.59M ₿152.96	$13.59M ₿152.96
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.56M ₿152.64	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.96	$13.56M ₿152.64
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.13	$13.43M ₿151.27	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.53	$16.56M ₿186.56	$13.43M ₿151.27
1434	Coinweb CWEB	$0.002024 ₿0.000000022	1.42	$13.17M ₿148.21	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.82K ₿1.96	$15.43M ₿173.68	$13.17M ₿148.21
1435	ANDY ETH ANDY	$0.00001312 ₿0.00000000014	-10.41	$13.13M ₿147.96	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$425.83K ₿4.8	$13.13M ₿147.96	$13.13M ₿147.96
1436	TokenFi TOKEN	$0.003893 ₿0.000000043	-1.85	$13.14M ₿147.94	$0.004013 ₿0.000000044	$0.00389 ₿0.000000043	$1.18M ₿13.25	$38.94M ₿438.27	$13.14M ₿147.94
1440	MCOIN MCOIN	$0.07369 ₿0.00000082	-1.79	$13.04M ₿146.72	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.89K ₿2.72	$36.85M ₿414.46	$13.04M ₿146.72
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02048 ₿0.00000023	2.17	$12.91M ₿144.48	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$283.34K ₿3.85	$20.51M ₿229.58	$12.91M ₿144.48
1449	HOPR HOPR	$0.02377 ₿0.00000026	-0.99	$12.89M ₿145.01	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.53K ₿1.07	$13.49M ₿151.74	$12.89M ₿145.01
1450	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.17	$12.89M ₿145.05	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$901.82K ₿10.05	$21.78M ₿245.21	$12.89M ₿145.05
1456	NATIX Network NATIX	$0.0003137 ₿0.0000000035	-3.08	$12.72M ₿143.12	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.14K ₿1.89	$31.16M ₿350.72	$12.72M ₿143.12
1457	DexTools DEXT	$0.1793 ₿0.0000020	-7.49	$12.7M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$57.96K ₿0.65	$20.18M ₿227.07	$12.7M ₿142.96
1462	Humans.ai HEART	$0.001618 ₿0.000000018	0.92	$12.64M ₿142.24	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.18K ₿1.81	$12.64M ₿142.24	$12.64M ₿142.24
1463	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.40	$12.62M ₿142.03	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.37K ₿5.58	$24.96M ₿280.92	$12.62M ₿142.03
1468	Neon NEON	$0.05239 ₿0.00000059	0.49	$12.55M ₿141.55	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$572.55K ₿6.45	$52.41M ₿591.1	$12.55M ₿141.55
1469	Sentinel Protocol BOUNTY	$0.02455 ₿0.00000027	-1.71	$12.55M ₿141.25	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿16.66	$13.71M ₿154.32	$12.55M ₿141.25
1474	TARS AI TAI	$0.02123 ₿0.00000023	-8.19	$12.45M ₿140.13	$0.02388 ₿0.00000026	$0.02122 ₿0.00000023	$885.29K ₿9.86	$18.99M ₿213.77	$12.45M ₿140.13
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿140.03	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.47 ₿0	$12.43M ₿140.03	$12.43M ₿140.03
1481	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.87	$12.32M ₿138.62	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$770.22K ₿8.67	$12.32M ₿138.62	$12.32M ₿138.62
1482	TrustToken TRU	$0.008987 ₿0.00000010	-1.48	$12.31M ₿138.66	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.63M ₿23.37	$12.44M ₿140.15	$12.31M ₿138.66
1492	Swarm BZZ	$0.1902 ₿0.0000021	2.10	$12.06M ₿135.82	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$153.89K ₿1.73	$12.06M ₿135.82	$12.06M ₿135.82
1496	NetX NETX	$0.6655 ₿0.0000074	-2.07	$11.91M ₿134.02	$0.6868 ₿0.0000077	$0.6653 ₿0.0000074	$226.34K ₿2.55	$13.31M ₿149.77	$11.91M ₿134.02
1499	OpenEden EDEN	$0.06453 ₿0.00000072	5.61	$11.88M ₿134.27	$0.06531 ₿0.00000073	$0.05945 ₿0.00000066	$6.11M ₿65.02	$64.63M ₿730.22	$11.88M ₿134.27
1502	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	1.93	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	Rayls RLS	$0.007881 ₿0.000000088	-0.09	$11.8M ₿133.13	$0.00832 ₿0.000000093	$0.007808 ₿0.000000087	$2M ₿23.24	$78.69M ₿887.56	$11.8M ₿133.13
1509	Gitcoin GTC	$0.1345 ₿0.0000015	1.00	$11.79M ₿132.96	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$671.98K ₿7.47	$13.47M ₿151.97	$11.79M ₿132.96
1510	Hooked Protocol HOOK	$0.0368 ₿0.00000041	0.02	$11.78M ₿133.3	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.61M ₿40.56	$18.4M ₿208.28	$11.78M ₿133.3
1511	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.66	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.66	$11.78M ₿132.66
1515	inSure DeFi SURE	$0.0004419 ₿0.0000000049	11.73	$11.7M ₿132	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.43 ₿0	$38.89M ₿438.63	$11.7M ₿132
1518	FC Barcelona Fan Token BAR	$0.5556 ₿0.0000062	0.56	$11.68M ₿131.63	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.85	$22.22M ₿250.35	$11.68M ₿131.63
1519	Paris Saint-Germain Fan Token PSG	$0.8435 ₿0.0000095	2.14	$11.68M ₿131.75	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.97M ₿22.55	$16.78M ₿189.2	$11.68M ₿131.75
1521	VitaDAO VITA	$0.4516 ₿0.0000050	2.88	$11.64M ₿131.1	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.6K ₿7.3	$12.66M ₿142.65	$11.64M ₿131.1
1522	Harvest Finance FARM	$17.33 ₿0.00019	-0.01*	$11.63M ₿131.22	$17.64 ₿0.00019	$17.22 ₿0.00019	$464.56K ₿5.3	$11.95M ₿134.78	$11.63M ₿131.22
1523	LUKSO LYX	$0.3817 ₿0.0000042	4.79	$11.61M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$625.61K ₿7.95	$16.01M ₿180.53	$11.61M ₿130.89
1527	Synapse SYN	$0.05255 ₿0.00000059	-3.79	$11.51M ₿129.57	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.63	$13.14M ₿147.87	$11.51M ₿129.57
1541	OORT OORT	$0.01632 ₿0.00000018	-1.78	$11.28M ₿127.18	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239.77K ₿2.7	$32.64M ₿368.11	$11.28M ₿127.18
1542	Radiant Capital RDNT	$0.00873 ₿0.000000098	0.32	$11.29M ₿127.57	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.14M ₿23.49	$13.11M ₿148.1	$11.29M ₿127.57
1544	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.08	$11.27M ₿126.9	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.24	$12.16M ₿136.97	$11.27M ₿126.9
1545	Oasys OAS	$0.001785 ₿0.000000019	0.24	$11.24M ₿125.24	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$161.4K ₿1.18	$17.79M ₿198.25	$11.24M ₿125.24
1548	Apraemio APRA	$0.08123 ₿0.00000091	-1.24	$11.21M ₿126.56	$0.08235 ₿0.00000092	$0.08119 ₿0.00000091	$97.66K ₿1.09	$81.26M ₿917.11	$11.21M ₿126.56
1556	OmiseGO OMG	$0.07885 ₿0.00000088	-0.03	$11.06M ₿124.77	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$468.79K ₿5.2	$11.06M ₿124.77	$11.06M ₿124.77
1563	Kleros PNK	$0.01512 ₿0.00000016	-0.32	$10.95M ₿122.88	$0.01517 ₿0.00000017	$0.01494 ₿0.00000016	$55.79K ₿0.23	$12.18M ₿136.64	$10.95M ₿122.88
1564	RAMP RAMP	$0.02664 ₿0.00000031	-3.87	$10.94M ₿127.57	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$25.73 ₿0	$26.63M ₿310.42	$10.94M ₿127.57
1565	Bella Protocol BEL	$0.1363 ₿0.0000015	-1.86	$10.91M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.78	$13.64M ₿153.49	$10.91M ₿122.79
1568	DAO Maker DAO	$0.04326 ₿0.00000048	-1.82	$10.9M ₿122.8	$0.04515 ₿0.00000050	$0.04333 ₿0.00000048	$362.42K ₿4.22	$12.05M ₿135.81	$10.9M ₿122.8
1573	Real REAL	$0.0108 ₿0.00000012	-3.45	$10.8M ₿122.06	$0.01133 ₿0.00000012	$0.0108 ₿0.00000012	$388.78K ₿4.36	$10.8M ₿122.06	$10.8M ₿122.06
1576	PinLink PIN	$0.1349 ₿0.0000015	-0.20	$10.79M ₿122.91	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.31K ₿4.66	$13.49M ₿153.64	$10.79M ₿122.91
1577	dForce Token DF	$0.01076 ₿0.00000012	-1.02	$10.78M ₿121.76	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.49K ₿5.84	$10.78M ₿121.76	$10.78M ₿121.76
1578	Sperax SPA	$0.004419 ₿0.000000049	0.90	$10.77M ₿121.25	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$525.61K ₿5.7	$21.91M ₿246.73	$10.77M ₿121.25
1579	Vulcan Forged PYR	$0.45 ₿0.0000050	-2.43	$10.76M ₿121.34	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.68M ₿30.96	$22.51M ₿253.88	$10.76M ₿121.34
1583	Poollotto.finance PLT	$0.6647 ₿0.0000074	-5.46	$10.68M ₿120.42	$0.7035 ₿0.0000078	$0.664 ₿0.0000074	$820.76 ₿0.01	$12.81M ₿144.42	$10.68M ₿120.42
1584	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.40	$10.66M ₿120.13	$0.1401 ₿0.0000015	$0.1294 ₿0.0000014	$9.97K ₿0.11	$20.54M ₿231.58	$10.66M ₿120.13
1586	TomoChain VIC	$0.08512 ₿0.00000095	-1.66	$10.64M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$850.15K ₿9.8	$17.88M ₿200.87	$10.64M ₿119.59
1587	Zeus Network ZEUS	$0.0127 ₿0.00000014	-3.23	$10.57M ₿119.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.7M ₿143.96	$10.57M ₿119.82
1588	THORSwap THOR	$0.0673 ₿0.00000075	0.79	$10.61M ₿119.25	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.32K ₿0.14	$14.2M ₿159.59	$10.61M ₿119.25
1590	Badger DAO BADGER	$0.5288 ₿0.0000059	-0.68	$10.58M ₿119.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$689.16K ₿7.54	$11.14M ₿126.04	$10.58M ₿119.62
1594	Galeon GALEON	$0.01283 ₿0.00000014	-10.19	$10.52M ₿118.52	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.56K ₿0.48	$33.13M ₿373.14	$10.52M ₿118.52
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.48	$10.49M ₿118.16	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.29K ₿3.16	$11.64M ₿131.11	$10.49M ₿118.16
1599	RSS3 RSS3	$0.0115 ₿0.00000012	-0.85	$10.36M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.39	$11.81M ₿133.31	$10.36M ₿116.93
1601	Peercoin PPC	$0.3448 ₿0.0000038	0.80	$10.35M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.16K ₿0.61	$10.35M ₿116.56	$10.35M ₿116.56
1602	Juventus Fan Token JUV	$0.7138 ₿0.0000080	0.39	$10.35M ₿116.53	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.57	$14.24M ₿160.36	$10.35M ₿116.53
1605	Automata ATA	$0.01751 ₿0.00000019	-0.56	$10.29M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.31	$17.51M ₿197.34	$10.29M ₿115.99
1606	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.89	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.47	$10.19M ₿114.94	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.56K ₿0.26	$45.97M ₿518.52	$10.19M ₿114.94
1614	JumpToken JMPT	$0.6946 ₿0.0000078	-0.66	$10.16M ₿114.47	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.5K ₿0.13	$21.39M ₿241.08	$10.16M ₿114.47
1619	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.33	$10.06M ₿113.95	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$216.75K ₿2.4	$37M ₿419.05	$10.06M ₿113.95
1622	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.85	$10.04M ₿113.04	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.01K ₿0.25	$12.44M ₿140.12	$10.04M ₿113.04
1634	Quickswap QUICK	$12.53 ₿0.00014	-0.88	$9.87M ₿111.31	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.05K ₿0.02	$12.54M ₿141.29	$9.87M ₿111.31
1635	Soil SOIL	$0.1493 ₿0.0000016	5.61	$9.87M ₿111.11	$0.1492 ₿0.0000016	$0.1408 ₿0.0000015	$180.84K ₿2.04	$14.92M ₿167.96	$9.87M ₿111.11
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿111.08	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111.08	$9.86M ₿111.08
1645	Oraichain Token ORAI	$0.5008 ₿0.0000056	5.74	$9.78M ₿110.45	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$246.81K ₿2.69	$9.9M ₿111.82	$9.78M ₿110.45
1647	IlluminatiCoin NATI	$0.0000002955 ₿0.0000000000030	0.74	$9.75M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.24K ₿0.68	$9.75M ₿99.76	$9.75M ₿99.76
1651	NEURALAI NEURAL	$0.9679 ₿0.000010	-4.41	$9.68M ₿108.98	$1.02 ₿0.000011	$0.9518 ₿0.000010	$60.37K ₿0.69	$9.68M ₿108.98	$9.68M ₿108.98
1652	Aavegotchi GHST	$0.1888 ₿0.0000021	-3.61	$9.66M ₿109.13	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.25	$9.96M ₿112.53	$9.66M ₿109.13
1654	Precious Metals USD PMUSD	$0.998 ₿0.000011	-0.13	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$554.66K ₿6.25	$109.48M ₿1.17K	$9.64M ₿103.07
1657	Coq Inu COQ	$0.0000001381 ₿0.0000000000015	-0.73	$9.59M ₿108.37	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$305.71K ₿3.43	$9.59M ₿108.37	$9.59M ₿108.37
1660	Sundog SUNDOG	$0.009528 ₿0.00000010	-2.71	$9.53M ₿108.53	$0.01004 ₿0.00000011	$0.009528 ₿0.00000010	$2.7M ₿29.96	$9.53M ₿108.53	$9.53M ₿108.53
1664	NKN NKN	$0.01193 ₿0.00000013	-3.01	$9.5M ₿107.66	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494.79K ₿5.63	$9.5M ₿107.7	$9.5M ₿107.66
1668	Reental RNT	$0.1784 ₿0.0000020	-0.19	$9.46M ₿106.58	$0.1803 ₿0.0000020	$0.1783 ₿0.0000019	$3.69K ₿0.04	$35.67M ₿401.9	$9.46M ₿106.58
1669	Agoras: Tau Net AGRS	$0.5254 ₿0.0000059	0.07	$9.45M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.06M ₿248.28	$9.45M ₿106.41
1671	IDEX IDEX	$0.009468 ₿0.00000010	-0.24	$9.42M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.9M ₿22.23	$9.47M ₿106.68	$9.42M ₿106.17
1673	MCDex MCB	$2.47 ₿0.000027	3.90	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.22K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}