Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Ancient8 A8	$0.03199 ₿0.00000035	-17.42	$14.17M ₿159.99	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.91M ₿63.16	$31.97M ₿360.84	$14.17M ₿159.99
1384	Beefy.Finance BIFI	$176.08 ₿0.0019	-0.93	$14.14M ₿158.99	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿19.23	$14.14M ₿158.99	$14.14M ₿158.99
1385	AhaToken AHT	$0.001955 ₿0.000000021	1.75	$14.11M ₿158.43	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.71K ₿1.28	$15.12M ₿169.8	$14.11M ₿158.43
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.41	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.94M ₿34.14	$21.25M ₿238.67	$14.11M ₿158.41
1387	Wanchain WAN	$0.07092 ₿0.00000079	0.56	$14.1M ₿158.35	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$984.76K ₿11.1	$14.89M ₿167.27	$14.1M ₿158.35
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.97	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$146.54K ₿1.72	$24.38M ₿273.81	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.98	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.98
1394	Melon MLN	$4.66 ₿0.000052	1.26	$13.93M ₿156.29	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.84	$13.93M ₿156.29	$13.93M ₿156.29
1397	Klever KLV	$0.00153 ₿0.000000017	-1.01	$13.81M ₿155.21	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.6K ₿2.92	$13.81M ₿155.21	$13.81M ₿155.21
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.02	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	STON STON	$0.3668 ₿0.0000041	5.03	$13.73M ₿154.18	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.45K ₿0.08	$36.67M ₿411.7	$13.73M ₿154.18
1405	XSGD XSGD	$0.7862 ₿0.0000088	0.10	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.98K ₿2.29	$13.7M ₿153.85	$13.7M ₿153.85
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.53	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$12.58K ₿0.14	$13.68M ₿153.53	$13.68M ₿153.53
1407	Autonolas OLAS	$0.05809 ₿0.00000065	-3.25	$13.67M ₿153.54	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.02K ₿2.78	$27.47M ₿308.44	$13.67M ₿153.54
1408	AdEx ADX	$0.09238 ₿0.0000010	-0.21	$13.66M ₿153.4	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$922.61K ₿10.37	$13.86M ₿155.58	$13.66M ₿153.4
1410	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-7.33	$13.62M ₿153	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.79K ₿4.54	$13.62M ₿153	$13.62M ₿153
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.43	$13.57M ₿153.37	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿163.74	$13.57M ₿153.37
1414	ASD ASD	$0.01825 ₿0.00000020	0.18	$13.56M ₿152.39	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.1	$13.56M ₿152.39	$13.56M ₿152.39
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.81	$13.5M ₿151.5	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.28	$16.64M ₿186.85	$13.5M ₿151.5
1418	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.50	$13.48M ₿151.35	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.97M ₿471.27	$13.48M ₿151.35
1429	TokenFi TOKEN	$0.003927 ₿0.000000044	-0.43	$13.25M ₿148.82	$0.004013 ₿0.000000044	$0.003925 ₿0.000000044	$1.17M ₿12.93	$39.27M ₿440.88	$13.25M ₿148.82
1433	Coinweb CWEB	$0.002036 ₿0.000000022	1.81	$13.19M ₿148.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.06K ₿1.93	$15.46M ₿173.59	$13.19M ₿148.13
1436	MCOIN MCOIN	$0.07389 ₿0.00000082	-1.49	$13.08M ₿146.88	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$254.63K ₿2.86	$36.94M ₿414.91	$13.08M ₿146.88
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Orchid Protocol OXT	$0.02203 ₿0.00000024	0.58	$13.04M ₿146.41	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$876.71K ₿9.84	$22.04M ₿247.5	$13.04M ₿146.41
1450	HOPR HOPR	$0.02376 ₿0.00000026	-0.94	$12.89M ₿144.77	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.36K ₿1.11	$13.48M ₿151.49	$12.89M ₿144.77
1452	Forta FORT	$0.02044 ₿0.00000022	1.92	$12.87M ₿144.56	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.58K ₿3.16	$20.45M ₿229.72	$12.87M ₿144.56
1457	DexTools DEXT	$0.1801 ₿0.0000020	-7.37	$12.77M ₿143.38	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.82K ₿0.6	$20.28M ₿227.74	$12.77M ₿143.38
1458	NATIX Network NATIX	$0.0003145 ₿0.0000000035	-2.75	$12.74M ₿142.82	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$169.24K ₿1.9	$31.21M ₿349.99	$12.74M ₿142.82
1459	Neon NEON	$0.05309 ₿0.00000059	1.52	$12.73M ₿143	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$553.1K ₿5.94	$53.17M ₿597.16	$12.73M ₿143
1464	TARS AI TAI	$0.0216 ₿0.00000024	-4.59	$12.68M ₿142.39	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$886.04K ₿9.95	$19.34M ₿217.22	$12.68M ₿142.39
1467	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.39	$12.64M ₿141.97	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$497.11K ₿5.58	$25M ₿280.81	$12.64M ₿141.97
1470	Humans.ai HEART	$0.001619 ₿0.000000018	0.98	$12.63M ₿141.98	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.41K ₿1.83	$12.63M ₿141.98	$12.63M ₿141.98
1472	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-2.66	$12.57M ₿141.04	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.53M ₿17.17	$13.73M ₿154.09	$12.57M ₿141.04
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1479	LandWolf WOLF	$0.00001373 ₿0.00000000015	-4.54	$12.39M ₿139.32	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$669.33K ₿7.52	$12.39M ₿139.32	$12.39M ₿139.32
1480	TrustToken TRU	$0.009038 ₿0.00000010	0.26	$12.39M ₿139.17	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.03M ₿22.77	$12.52M ₿140.66	$12.39M ₿139.17
1492	Swarm BZZ	$0.1911 ₿0.0000021	2.54	$12.07M ₿135.52	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.76K ₿1.75	$12.07M ₿135.52	$12.07M ₿135.52
1495	Hooked Protocol HOOK	$0.03742 ₿0.00000042	2.86	$11.99M ₿134.64	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.41M ₿38.11	$18.73M ₿210.37	$11.99M ₿134.64
1502	NetX NETX	$0.6658 ₿0.0000074	-1.98	$11.92M ₿134.09	$0.6868 ₿0.0000077	$0.6657 ₿0.0000074	$226.8K ₿2.55	$13.32M ₿149.85	$11.92M ₿134.09
1503	Rayls RLS	$0.007944 ₿0.000000089	2.65	$11.91M ₿133.99	$0.00832 ₿0.000000093	$0.007733 ₿0.000000086	$1.95M ₿22.22	$79.39M ₿893.28	$11.91M ₿133.99
1505	Gitcoin GTC	$0.1358 ₿0.0000015	2.84	$11.89M ₿133.82	$0.137 ₿0.0000015	$0.132 ₿0.0000014	$712.08K ₿7.98	$13.58M ₿152.95	$11.89M ₿133.82
1507	OpenEden EDEN	$0.06442 ₿0.00000072	8.31	$11.86M ₿132.85	$0.06469 ₿0.00000072	$0.05945 ₿0.00000066	$5.88M ₿70.3	$64.52M ₿722.55	$11.86M ₿132.85
1508	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000085	1.95	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1510	inSure DeFi SURE	$0.000446 ₿0.0000000050	12.88	$11.81M ₿132.64	$0.0004511 ₿0.0000000050	$0.0003952 ₿0.0000000044	$142.75 ₿0	$39.26M ₿440.77	$11.81M ₿132.64
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.77M ₿132.24	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.24	$11.77M ₿132.24
1515	FC Barcelona Fan Token BAR	$0.5585 ₿0.0000062	0.94	$11.74M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.18	$22.32M ₿250.58	$11.74M ₿131.75
1516	Paris Saint-Germain Fan Token PSG	$0.8484 ₿0.0000095	2.61	$11.73M ₿131.59	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.98M ₿22.13	$16.84M ₿188.97	$11.73M ₿131.59
1517	Harvest Finance FARM	$17.46 ₿0.00019	0.66	$11.72M ₿131.66	$17.64 ₿0.00019	$17.22 ₿0.00019	$480.52K ₿5.41	$12.04M ₿135.23	$11.72M ₿131.66
1518	LON LON	$0.09487 ₿0.0000010	-76.71	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1522	VitaDAO VITA	$0.4515 ₿0.0000050	2.88	$11.63M ₿130.64	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$647.6K ₿7.27	$12.66M ₿142.15	$11.63M ₿130.64
1523	Synapse SYN	$0.05287 ₿0.00000059	-2.51	$11.58M ₿130.26	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.7	$13.22M ₿148.66	$11.58M ₿130.26
1528	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.47	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.14K ₿0.22	$11.53M ₿129.47	$11.53M ₿129.47
1529	LUKSO LYX	$0.3776 ₿0.0000042	2.28	$11.53M ₿129.43	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$725.42K ₿8.15	$15.9M ₿178.51	$11.53M ₿129.43
1541	Radiant Capital RDNT	$0.008828 ₿0.000000099	2.06	$11.4M ₿128	$0.00893 ₿0.000000099	$0.008631 ₿0.000000096	$2.08M ₿23.34	$13.23M ₿148.6	$11.4M ₿128
1542	OORT OORT	$0.01638 ₿0.00000018	-1.46	$11.4M ₿126.54	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$235.68K ₿2.68	$32.98M ₿366.23	$11.4M ₿126.54
1545	RAMP RAMP	$0.02747 ₿0.00000030	3.72	$11.29M ₿126.73	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.98 ₿0	$27.48M ₿308.38	$11.29M ₿126.73
1546	Bitrise Token BRISE	$0.00000002852 ₿0.00000000000031	-2.05	$11.29M ₿126.46	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.06	$12.18M ₿136.49	$11.29M ₿126.46
1547	Apraemio APRA	$0.08146 ₿0.00000091	-0.77	$11.24M ₿126.17	$0.08235 ₿0.00000092	$0.08134 ₿0.00000091	$96.88K ₿1.09	$81.46M ₿914.3	$11.24M ₿126.17
1554	Oasys OAS	$0.001766 ₿0.000000019	-1.63	$11.17M ₿125.47	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$106.38K ₿1.19	$17.68M ₿198.61	$11.17M ₿125.47
1562	OmiseGO OMG	$0.07889 ₿0.00000088	-1.14	$11.07M ₿124.27	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.57K ₿5.26	$11.07M ₿124.27	$11.07M ₿124.27
1563	Bella Protocol BEL	$0.1377 ₿0.0000015	0.50	$11.02M ₿123.81	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.95M ₿21.91	$13.78M ₿154.76	$11.02M ₿123.81
1570	Kleros PNK	$0.01502 ₿0.00000016	-0.91	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.78K ₿0.49	$12.16M ₿135.84	$10.94M ₿122.16
1571	DAO Maker DAO	$0.04348 ₿0.00000048	-2.19	$10.91M ₿122.46	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$380.1K ₿4.27	$12.07M ₿135.44	$10.91M ₿122.46
1574	PinLink PIN	$0.1363 ₿0.0000015	0.98	$10.91M ₿122.66	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$388.47K ₿4.36	$13.64M ₿153.33	$10.91M ₿122.66
1575	dForce Token DF	$0.01087 ₿0.00000012	-0.02	$10.87M ₿122	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$515.62K ₿5.79	$10.87M ₿122	$10.87M ₿122
1576	Real REAL	$0.01085 ₿0.00000012	-3.69	$10.85M ₿122.07	$0.01133 ₿0.00000012	$0.0108 ₿0.00000012	$387.33K ₿4.34	$10.85M ₿122.07	$10.85M ₿122.07
1579	Vulcan Forged PYR	$0.4515 ₿0.0000050	-1.71	$10.79M ₿121.33	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.03M ₿36.61	$22.58M ₿253.86	$10.79M ₿121.33
1580	Sperax SPA	$0.004427 ₿0.000000049	1.04	$10.79M ₿121.11	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$507.32K ₿5.69	$21.95M ₿246.44	$10.79M ₿121.11
1581	Zeus Network ZEUS	$0.01294 ₿0.00000014	-1.49	$10.77M ₿120.94	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿15.73	$12.94M ₿145.31	$10.77M ₿120.94
1585	Poollotto.finance PLT	$0.6667 ₿0.0000074	-4.17	$10.72M ₿120.33	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$836.47 ₿0.01	$12.85M ₿144.31	$10.72M ₿120.33
1587	TomoChain VIC	$0.08542 ₿0.00000095	-0.39	$10.68M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$870.46K ₿9.78	$17.94M ₿200.93	$10.68M ₿119.63
1591	THORSwap THOR	$0.06714 ₿0.00000075	0.01*	$10.58M ₿118.85	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.06	$10.58M ₿118.85
1593	Badger DAO BADGER	$0.5301 ₿0.0000059	-0.30	$10.56M ₿118.68	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$646.32K ₿7.25	$11.13M ₿125.05	$10.56M ₿118.68
1595	Galeon GALEON	$0.01287 ₿0.00000014	-9.14	$10.54M ₿118.39	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.5K ₿0.5	$33.19M ₿372.71	$10.54M ₿118.39
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.10	$10.5M ₿117.95	$0.1406 ₿0.0000015	$0.1294 ₿0.0000014	$9.4K ₿0.11	$20.25M ₿227.36	$10.5M ₿117.95
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-5.83	$10.49M ₿117.78	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$282.82K ₿3.17	$11.64M ₿130.69	$10.49M ₿117.78
1601	Peercoin PPC	$0.346 ₿0.0000038	1.14	$10.39M ₿116.65	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.13K ₿0.6	$10.39M ₿116.65	$10.39M ₿116.65
1603	Automata ATA	$0.01761 ₿0.00000019	0.96	$10.36M ₿116.26	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.62M ₿197.79	$10.36M ₿116.26
1604	Juventus Fan Token JUV	$0.713 ₿0.0000080	0.75	$10.34M ₿116.1	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.55	$14.23M ₿159.78	$10.34M ₿116.1
1607	RSS3 RSS3	$0.01143 ₿0.00000012	-0.09	$10.3M ₿115.68	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.75M ₿19.94	$11.74M ₿131.89	$10.3M ₿115.68
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.10	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	JumpToken JMPT	$0.6966 ₿0.0000078	-0.35	$10.19M ₿114.47	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.78K ₿0.12	$21.47M ₿241.08	$10.19M ₿114.47
1613	BitMEX BMEX	$0.1022 ₿0.0000011	1.74	$10.19M ₿114.41	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.05K ₿0.26	$45.96M ₿516.14	$10.19M ₿114.41
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.06	$10.09M ₿113.31	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.58K ₿2.31	$37.1M ₿416.68	$10.09M ₿113.31
1625	The Doge NFT DOG	$0.0007332 ₿0.0000000082	-2.49	$10.04M ₿112.73	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.91K ₿0.25	$12.44M ₿139.73	$10.04M ₿112.73
1643	Quickswap QUICK	$12.56 ₿0.00014	-0.55	$9.9M ₿111.13	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.91K ₿0.02	$12.56M ₿141.06	$9.9M ₿111.13
1646	Bitcoin Gold BTG	$0.5628 ₿0.0000063	-8.20	$9.86M ₿110.7	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.7	$9.86M ₿110.7
1647	Soil SOIL	$0.1487 ₿0.0000016	4.69	$9.85M ₿110.55	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$182.17K ₿2.05	$14.88M ₿167.1	$9.85M ₿110.55
1648	Friend.tech FRIEND	$0.1037 ₿0.0000011	438.95	$9.84M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.84M ₿110.57	$9.84M ₿110.57
1650	Oraichain Token ORAI	$0.5048 ₿0.0000056	6.54	$9.8M ₿110.51	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$266.49K ₿2.62	$9.92M ₿111.87	$9.8M ₿110.51
1653	Aavegotchi GHST	$0.1905 ₿0.0000021	-2.13	$9.75M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.05M ₿112.84	$9.75M ₿109.44
1654	NEURALAI NEURAL	$0.9743 ₿0.000010	-2.82	$9.74M ₿109.42	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.05K ₿0.7	$9.74M ₿109.42	$9.74M ₿109.42
1656	Coq Inu COQ	$0.0000001402 ₿0.0000000000015	-0.17	$9.72M ₿109.14	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$303.66K ₿3.41	$9.72M ₿109.14	$9.72M ₿109.14
1658	NKN NKN	$0.01215 ₿0.00000013	-1.15	$9.67M ₿108.62	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$497.57K ₿5.57	$9.67M ₿108.65	$9.67M ₿108.62
1660	Precious Metals USD PMUSD	$0.9983 ₿0.000011	-0.15	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$549.69K ₿6.17	$109.48M ₿1.17K	$9.64M ₿103.07
1662	Sundog SUNDOG	$0.009603 ₿0.00000010	-1.98	$9.61M ₿107.83	$0.01004 ₿0.00000011	$0.009582 ₿0.00000010	$2.48M ₿27.9	$9.61M ₿107.83	$9.61M ₿107.83
1670	Agoras: Tau Net AGRS	$0.5264 ₿0.0000059	-0.41	$9.48M ₿106.46	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$8.82K ₿0.1	$22.11M ₿248.42	$9.48M ₿106.46
1671	Reental RNT	$0.1783 ₿0.0000019	-0.96	$9.46M ₿106.18	$0.1804 ₿0.0000020	$0.1783 ₿0.0000019	$3.7K ₿0.04	$35.66M ₿400.39	$9.46M ₿106.18
1672	IDEX IDEX	$0.009494 ₿0.00000010	-0.45	$9.45M ₿106.09	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.7	$9.5M ₿106.61	$9.45M ₿106.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}