Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	PlatON Network LAT	$0.002075 ₿0.000000023	-0.06	$14.11M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.75M ₿19.71	$21.26M ₿238.74	$14.11M ₿158.45
1383	Wanchain WAN	$0.07079 ₿0.00000079	0.40	$14.08M ₿158.15	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.73K ₿11.12	$14.87M ₿167.05	$14.08M ₿158.15
1384	Beefy.Finance BIFI	$177.01 ₿0.0019	-0.87	$14.14M ₿158.79	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿19.03	$14.14M ₿158.79	$14.14M ₿158.79
1386	ARPA ARPA	$0.01437 ₿0.00000016	5.41	$14.12M ₿158.58	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.75M ₿244.22	$28.75M ₿322.93	$14.12M ₿158.58
1388	AhaToken AHT	$0.001943 ₿0.000000021	1.10	$14.02M ₿157.44	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$86.73K ₿0.97	$15.03M ₿168.74	$14.02M ₿157.44
1389	Alephium ALPH	$0.1116 ₿0.0000012	-0.45	$14M ₿157.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.13K ₿1.82	$24.39M ₿273.79	$14M ₿157.16
1390	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.97	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.4	$13.98M ₿156.97
1395	Melon MLN	$4.63 ₿0.000052	0.68	$13.84M ₿155.45	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.29M ₿14.51	$13.84M ₿155.45	$13.84M ₿155.45
1396	Klever KLV	$0.00153 ₿0.000000017	-0.94	$13.82M ₿155.15	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$257.73K ₿2.89	$13.82M ₿155.15	$13.82M ₿155.15
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	STON STON	$0.3666 ₿0.0000041	5.16	$13.73M ₿154.18	$0.3722 ₿0.0000041	$0.3486 ₿0.0000038	$7.68K ₿0.09	$36.66M ₿411.7	$13.73M ₿154.18
1404	XSGD XSGD	$0.7862 ₿0.0000088	0.07	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$196.36K ₿2.35	$13.7M ₿153.85	$13.7M ₿153.85
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.36K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1408	Autonolas OLAS	$0.05808 ₿0.00000065	-3.25	$13.67M ₿153.47	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$246.93K ₿2.77	$27.45M ₿308.28	$13.67M ₿153.47
1409	AdEx ADX	$0.09238 ₿0.0000010	-0.29	$13.66M ₿153.41	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$928.71K ₿10.43	$13.86M ₿155.59	$13.66M ₿153.41
1413	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-6.96	$13.61M ₿152.78	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$400.49K ₿4.5	$13.61M ₿152.78	$13.61M ₿152.78
1414	ASD ASD	$0.01825 ₿0.00000020	0.23	$13.57M ₿152.4	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.08	$13.57M ₿152.4	$13.57M ₿152.4
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.36	$13.52M ₿151.76	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.39	$16.67M ₿187.17	$13.52M ₿151.76
1417	Ice Open Network ICE	$0.001988 ₿0.000000022	-7.07	$13.51M ₿151.62	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.63K ₿0.04	$42.06M ₿472.09	$13.51M ₿151.62
1421	Ampleforth AMPL	$1.19 ₿0.000013	1.97	$13.45M ₿151.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.24	$13.45M ₿151.03
1430	TokenFi TOKEN	$0.00393 ₿0.000000044	-0.26	$13.27M ₿148.99	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.15M ₿12.87	$39.31M ₿441.39	$13.27M ₿148.99
1432	Coinweb CWEB	$0.002042 ₿0.000000022	2.25	$13.21M ₿148.65	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$170.83K ₿1.92	$15.48M ₿174.19	$13.21M ₿148.65
1440	MCOIN MCOIN	$0.07387 ₿0.00000082	-1.46	$13.08M ₿146.84	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$261.33K ₿2.93	$36.94M ₿414.8	$13.08M ₿146.84
1442	DexTools DEXT	$0.1802 ₿0.0000020	-7.20	$13.06M ₿146.67	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.91K ₿0.97	$20.75M ₿232.96	$13.06M ₿146.67
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1449	Orchid Protocol OXT	$0.02191 ₿0.00000024	0.12	$12.94M ₿145.31	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$868.66K ₿9.77	$21.87M ₿245.64	$12.94M ₿145.31
1450	HOPR HOPR	$0.02377 ₿0.00000026	-0.96	$12.9M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.75K ₿1.1	$13.49M ₿151.52	$12.9M ₿144.8
1451	Forta FORT	$0.0205 ₿0.00000023	2.64	$12.91M ₿144.73	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.93K ₿2.55	$20.51M ₿229.99	$12.91M ₿144.73
1458	Neon NEON	$0.05297 ₿0.00000059	1.51	$12.69M ₿142.96	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$524.39K ₿5.89	$52.98M ₿596.99	$12.69M ₿142.96
1461	NATIX Network NATIX	$0.0003125 ₿0.0000000035	-3.81	$12.68M ₿142.33	$0.0003249 ₿0.0000000036	$0.000312 ₿0.0000000035	$172.1K ₿1.93	$31.06M ₿348.8	$12.68M ₿142.33
1463	TARS AI TAI	$0.0216 ₿0.00000024	-4.25	$12.68M ₿142.39	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$881.98K ₿9.9	$19.34M ₿217.23	$12.68M ₿142.39
1465	Humans.ai HEART	$0.00162 ₿0.000000018	0.98	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.95K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1467	Access Protocol ACS	$0.0002778 ₿0.0000000031	-0.59	$12.6M ₿141.53	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$489.94K ₿5.5	$24.92M ₿279.93	$12.6M ₿141.53
1474	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.64	$12.5M ₿140.44	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.5M ₿16.86	$13.66M ₿153.43	$12.5M ₿140.44
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.57	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1479	LandWolf WOLF	$0.00001376 ₿0.00000000015	-4.44	$12.41M ₿139.32	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$769.98K ₿8.65	$12.41M ₿139.32	$12.41M ₿139.32
1486	TrustToken TRU	$0.008939 ₿0.00000010	-0.89	$12.24M ₿137.39	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.78M ₿20.02	$12.37M ₿138.86	$12.24M ₿137.39
1495	Swarm BZZ	$0.1907 ₿0.0000021	2.34	$12.07M ₿135.6	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.42K ₿1.75	$12.07M ₿135.6	$12.07M ₿135.6
1498	NetX NETX	$0.6663 ₿0.0000074	-2.15	$11.93M ₿133.94	$0.6868 ₿0.0000077	$0.6666 ₿0.0000074	$227.22K ₿2.55	$13.33M ₿149.68	$11.93M ₿133.94
1500	Gitcoin GTC	$0.1361 ₿0.0000015	3.54	$11.91M ₿133.82	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$692.31K ₿7.78	$13.62M ₿152.95	$11.91M ₿133.82
1501	Hooked Protocol HOOK	$0.03721 ₿0.00000041	2.48	$11.9M ₿133.74	$0.03721 ₿0.00000041	$0.03598 ₿0.00000040	$3.3M ₿37.07	$18.6M ₿208.96	$11.9M ₿133.74
1502	Rayls RLS	$0.007947 ₿0.000000089	2.73	$11.92M ₿133.72	$0.00832 ₿0.000000093	$0.007733 ₿0.000000086	$2.04M ₿22.89	$79.46M ₿891.47	$11.92M ₿133.72
1506	Wrapped STEAMX WSTEAMX	$0.07619 ₿0.00000085	1.33	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1507	OpenEden EDEN	$0.06468 ₿0.00000072	9.88	$11.88M ₿133.43	$0.06469 ₿0.00000072	$0.05887 ₿0.00000065	$5.86M ₿65.78	$64.62M ₿725.66	$11.88M ₿133.43
1510	inSure DeFi SURE	$0.0004463 ₿0.0000000050	13.24	$11.82M ₿132.72	$0.0004511 ₿0.0000000050	$0.0003941 ₿0.0000000044	$142.12 ₿0	$39.28M ₿441.04	$11.82M ₿132.72
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.23	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.23	$11.77M ₿132.23
1514	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	0.74	$11.72M ₿131.61	$0.5588 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.38	$22.29M ₿250.33	$11.72M ₿131.61
1515	Paris Saint-Germain Fan Token PSG	$0.8457 ₿0.0000094	2.40	$11.71M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.86M ₿20.93	$16.81M ₿188.76	$11.71M ₿131.44
1516	LON LON	$0.09487 ₿0.0000010	-76.71	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1519	Harvest Finance FARM	$17.39 ₿0.00019	0.16	$11.67M ₿130.99	$17.64 ₿0.00019	$17.22 ₿0.00019	$489.01K ₿5.51	$11.98M ₿134.54	$11.67M ₿130.99
1520	VitaDAO VITA	$0.4516 ₿0.0000050	2.88	$11.63M ₿130.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.45K ₿7.28	$12.66M ₿142.18	$11.63M ₿130.66
1523	LUKSO LYX	$0.3787 ₿0.0000042	1.94	$11.57M ₿129.97	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$723.78K ₿8.17	$15.96M ₿179.26	$11.57M ₿129.97
1527	Synapse SYN	$0.05269 ₿0.00000059	-2.96	$11.54M ₿129.59	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.5	$13.17M ₿147.89	$11.54M ₿129.59
1529	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.48	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.55K ₿0.23	$11.53M ₿129.48	$11.53M ₿129.48
1540	Radiant Capital RDNT	$0.008803 ₿0.000000098	2.15	$11.37M ₿127.64	$0.00893 ₿0.000000099	$0.008618 ₿0.000000096	$1.86M ₿21.23	$13.2M ₿148.18	$11.37M ₿127.64
1543	RAMP RAMP	$0.02747 ₿0.00000030	3.85	$11.29M ₿126.78	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.82 ₿0	$27.47M ₿308.49	$11.29M ₿126.78
1544	OORT OORT	$0.01633 ₿0.00000018	-1.93	$11.28M ₿126.69	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.99K ₿2.62	$32.65M ₿366.68	$11.28M ₿126.69
1545	Bitrise Token BRISE	$0.00000002855 ₿0.00000000000032	-1.81	$11.29M ₿126.81	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12.05	$12.19M ₿136.87	$11.29M ₿126.81
1547	Apraemio APRA	$0.08155 ₿0.00000091	-0.51	$11.25M ₿126.38	$0.08235 ₿0.00000092	$0.08134 ₿0.00000091	$97.41K ₿1.09	$81.55M ₿915.81	$11.25M ₿126.38
1551	Oasys OAS	$0.001776 ₿0.000000019	-0.05	$11.22M ₿125.58	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.04K ₿1.64	$17.76M ₿198.79	$11.22M ₿125.58
1560	OmiseGO OMG	$0.0786 ₿0.00000088	-1.48	$11.03M ₿123.82	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.9K ₿5.18	$11.03M ₿123.82	$11.03M ₿123.82
1565	Bella Protocol BEL	$0.1376 ₿0.0000015	0.52	$10.99M ₿123.44	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.89M ₿21.16	$13.74M ₿154.31	$10.99M ₿123.44
1567	Kleros PNK	$0.01503 ₿0.00000016	-0.83	$10.88M ₿122.21	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.8K ₿0.23	$12.1M ₿135.9	$10.88M ₿122.21
1569	Real REAL	$0.01081 ₿0.00000012	-4.66	$10.81M ₿121.43	$0.01137 ₿0.00000012	$0.0108 ₿0.00000012	$382.91K ₿4.3	$10.81M ₿121.43	$10.81M ₿121.43
1570	DAO Maker DAO	$0.04354 ₿0.00000048	-1.19	$10.94M ₿122.8	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$390.16K ₿4.38	$12.09M ₿135.81	$10.94M ₿122.8
1575	dForce Token DF	$0.01084 ₿0.00000012	0.22	$10.84M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.82K ₿5.87	$10.84M ₿121.78	$10.84M ₿121.78
1577	Sperax SPA	$0.004427 ₿0.000000049	1.00	$10.78M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$494.66K ₿5.55	$21.94M ₿246.39	$10.78M ₿121.08
1578	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.86	$10.78M ₿121.1	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.42M ₿38.41	$22.56M ₿253.38	$10.78M ₿121.1
1583	Poollotto.finance PLT	$0.6667 ₿0.0000074	-3.74	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6667 ₿0.0000074	$836.52 ₿0.01	$12.86M ₿144.35	$10.72M ₿120.36
1585	PinLink PIN	$0.1336 ₿0.0000015	-0.97	$10.69M ₿120.08	$0.1356 ₿0.0000015	$0.1312 ₿0.0000014	$405.3K ₿4.55	$13.37M ₿150.1	$10.69M ₿120.08
1587	Zeus Network ZEUS	$0.01278 ₿0.00000014	-1.49	$10.64M ₿119.45	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.36M ₿15.62	$12.78M ₿143.52	$10.64M ₿119.45
1588	TomoChain VIC	$0.08517 ₿0.00000095	-0.22	$10.65M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$856.38K ₿9.61	$17.88M ₿200.86	$10.65M ₿119.59
1592	Galeon GALEON	$0.01287 ₿0.00000014	-9.12	$10.55M ₿118.52	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.29K ₿0.5	$33.21M ₿373.14	$10.55M ₿118.52
1593	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.64	$10.58M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$639.17K ₿7.18	$11.15M ₿125.19	$10.58M ₿118.81
1596	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-5.86	$10.49M ₿117.99	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$283.23K ₿3.18	$11.64M ₿130.93	$10.49M ₿117.99
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.11	$10.5M ₿117.96	$0.1407 ₿0.0000015	$0.1294 ₿0.0000014	$9.41K ₿0.11	$20.25M ₿227.4	$10.5M ₿117.96
1600	THORSwap THOR	$0.0659 ₿0.00000074	-1.67	$10.39M ₿116.67	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$6.62K ₿0.07	$13.9M ₿156.14	$10.39M ₿116.67
1601	Peercoin PPC	$0.346 ₿0.0000038	0.67	$10.38M ₿116.6	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.62K ₿0.59	$10.38M ₿116.6	$10.38M ₿116.6
1604	Juventus Fan Token JUV	$0.7124 ₿0.0000079	0.70	$10.33M ₿116	$0.7165 ₿0.0000080	$0.707 ₿0.0000078	$1.27M ₿14.29	$14.22M ₿159.63	$10.33M ₿116
1606	RSS3 RSS3	$0.01144 ₿0.00000012	-0.36	$10.3M ₿115.6	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.78M ₿19.97	$11.75M ₿131.8	$10.3M ₿115.6
1607	Automata ATA	$0.0176 ₿0.00000019	0.85	$10.34M ₿116.16	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.6M ₿197.63	$10.34M ₿116.16
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.59	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.94	$10.2M ₿114.54	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.09K ₿0.26	$46.01M ₿516.72	$10.2M ₿114.54
1616	JumpToken JMPT	$0.6935 ₿0.0000077	-0.58	$10.14M ₿114.03	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$10.33K ₿0.12	$21.35M ₿240.14	$10.14M ₿114.03
1618	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.16	$10.09M ₿113.33	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.19K ₿2.3	$37.12M ₿416.77	$10.09M ₿113.33
1624	The Doge NFT DOG	$0.0007334 ₿0.0000000082	-1.62	$10.02M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.77K ₿0.25	$12.43M ₿139.55	$10.02M ₿112.58
1637	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.27	$9.95M ₿111.78	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.56K ₿0.03	$9.95M ₿111.78	$9.95M ₿111.78
1638	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.65	$9.94M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.58	$9.94M ₿111.58
1643	Quickswap QUICK	$12.55 ₿0.00014	-0.75	$9.88M ₿110.98	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.55M ₿140.87	$9.88M ₿110.98
1647	Soil SOIL	$0.1487 ₿0.0000016	4.68	$9.83M ₿110.36	$0.1488 ₿0.0000016	$0.1408 ₿0.0000015	$182.44K ₿2.05	$14.86M ₿166.81	$9.83M ₿110.36
1648	NEURALAI NEURAL	$0.9774 ₿0.000010	-2.36	$9.78M ₿109.83	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.21K ₿0.7	$9.78M ₿109.83	$9.78M ₿109.83
1652	Aavegotchi GHST	$0.1901 ₿0.0000021	-2.23	$9.72M ₿109.13	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.94M ₿33.02	$10.02M ₿112.53	$9.72M ₿109.13
1653	Sundog SUNDOG	$0.00969 ₿0.00000010	-1.24	$9.69M ₿108.83	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.45M ₿27.51	$9.69M ₿108.83	$9.69M ₿108.83
1656	Oraichain Token ORAI	$0.4941 ₿0.0000055	4.44	$9.67M ₿108.54	$0.4938 ₿0.0000055	$0.4627 ₿0.0000051	$186.43K ₿2.09	$9.78M ₿109.88	$9.67M ₿108.54
1658	Precious Metals USD PMUSD	$0.9989 ₿0.000011	-0.01*	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9972 ₿0.000011	$550.02K ₿6.18	$109.48M ₿1.17K	$9.64M ₿103.07
1661	NKN NKN	$0.01202 ₿0.00000013	-2.28	$9.58M ₿107.55	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$484.88K ₿5.45	$9.58M ₿107.58	$9.58M ₿107.55
1663	Coq Inu COQ	$0.0000001384 ₿0.0000000000015	-1.34	$9.6M ₿107.77	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$294.55K ₿3.3	$9.6M ₿107.77	$9.6M ₿107.77
1669	Agoras: Tau Net AGRS	$0.5264 ₿0.0000059	0.60	$9.48M ₿106.43	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.12M ₿248.34	$9.48M ₿106.43
1670	Reental RNT	$0.1783 ₿0.0000019	0.04	$9.46M ₿106.19	$0.1804 ₿0.0000020	$0.1783 ₿0.0000019	$3.85K ₿0.04	$35.66M ₿400.43	$9.46M ₿106.19
1671	IDEX IDEX	$0.009488 ₿0.00000010	-0.22	$9.44M ₿106	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.48M ₿106.52	$9.44M ₿106
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}