Страница результатов 7 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.05	$14.17M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.43K ₿0.06	$123.4M ₿1.4K	$14.17M ₿160.29
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.34	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$193.94K ₿2.2	$15.17M ₿171.55	$14.15M ₿160.07
1385	PlatON Network LAT	$0.002078 ₿0.000000023	0.17	$14.11M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.59	$21.26M ₿240.46	$14.11M ₿159.6
1387	Wanchain WAN	$0.07052 ₿0.00000079	-0.59	$14.05M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.06	$14.84M ₿167.87	$14.05M ₿158.92
1388	Radicle RAD	$0.282 ₿0.0000031	-3.48	$14.04M ₿158.71	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.16M ₿24.27	$28.17M ₿318.5	$14.04M ₿158.71
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.24	$13.95M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.07K ₿1.49	$24.3M ₿274.92	$13.95M ₿157.82
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.26	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1393	Beefy.Finance BIFI	$173.51 ₿0.0019	-2.26	$13.88M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.48M ₿16.73	$13.88M ₿157.05	$13.88M ₿157.05
1394	ARPA ARPA	$0.01404 ₿0.00000015	0.64	$13.83M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.85M ₿465.34	$28.16M ₿318.53	$13.83M ₿156.43
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.59 ₿0.000051	-0.99	$13.75M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.81	$13.75M ₿155.49	$13.75M ₿155.49
1401	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$251.37K ₿2.84	$13.69M ₿154.83	$13.69M ₿154.83
1403	AdEx ADX	$0.09219 ₿0.0000010	-0.52	$13.68M ₿154.68	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.64M ₿18.5	$13.87M ₿156.87	$13.68M ₿154.68
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$18.15K ₿0.2	$13.66M ₿154.49	$13.66M ₿154.49
1408	STON STON	$0.363 ₿0.0000041	3.06	$13.6M ₿153.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.33M ₿410.89	$13.6M ₿153.88
1409	Klever KLV	$0.001507 ₿0.000000017	-6.30	$13.6M ₿153.85	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.2K ₿2.64	$13.6M ₿153.85	$13.6M ₿153.85
1410	Ancient8 A8	$0.03035 ₿0.00000034	-10.66	$13.54M ₿153.13	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.93M ₿55.71	$30.53M ₿345.37	$13.54M ₿153.13
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.16	$13.51M ₿152.69	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.7	$16.66M ₿188.31	$13.51M ₿152.69
1415	Autonolas OLAS	$0.057 ₿0.00000064	-3.94	$13.45M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$244.98K ₿2.78	$27.01M ₿305.54	$13.45M ₿152.1
1418	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.38	$13.41M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.79K ₿5.09	$13.41M ₿151.63	$13.41M ₿151.63
1420	ASD ASD	$0.01795 ₿0.00000020	-1.59	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.39	$13.34M ₿150.92	$13.34M ₿150.92
1423	Ice Open Network ICE	$0.001947 ₿0.000000022	-9.11	$13.24M ₿149.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.03K ₿0.06	$41.22M ₿466.23	$13.24M ₿149.74
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.61	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$7.97K ₿0.09	$14.12M ₿159.77	$13.23M ₿149.65
1427	Coinweb CWEB	$0.002037 ₿0.000000023	2.56	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.19K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07325 ₿0.00000082	-1.21	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$255K ₿2.88	$36.64M ₿414.24	$12.97M ₿146.64
1441	DexTools DEXT	$0.1824 ₿0.0000020	-3.59	$12.94M ₿146.26	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.16K ₿1	$20.55M ₿232.32	$12.94M ₿146.26
1443	Forta FORT	$0.02057 ₿0.00000023	1.33	$12.88M ₿145.64	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$230.16K ₿2.35	$20.47M ₿231.44	$12.88M ₿145.64
1447	Orchid Protocol OXT	$0.02157 ₿0.00000024	-2.73	$12.79M ₿144.63	$0.02217 ₿0.00000024	$0.02157 ₿0.00000024	$1.1M ₿12.45	$21.62M ₿244.5	$12.79M ₿144.63
1452	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.82	$12.7M ₿143.62	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.29M ₿15.04	$37.62M ₿425.49	$12.7M ₿143.62
1453	Access Protocol ACS	$0.0002776 ₿0.0000000031	0.14	$12.67M ₿143.27	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$504.09K ₿5.07	$25.07M ₿283.39	$12.67M ₿143.27
1454	NATIX Network NATIX	$0.0003119 ₿0.0000000035	-3.14	$12.66M ₿143.24	$0.000322 ₿0.0000000036	$0.0003116 ₿0.0000000035	$154.52K ₿1.75	$31.03M ₿351.02	$12.66M ₿143.24
1460	Humans.ai HEART	$0.001611 ₿0.000000018	0.27	$12.56M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.14K ₿1.81	$12.56M ₿142.1	$12.56M ₿142.1
1463	HOPR HOPR	$0.02315 ₿0.00000026	-2.98	$12.55M ₿141.86	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.97K ₿1.17	$13.13M ₿148.45	$12.55M ₿141.86
1465	TARS AI TAI	$0.02128 ₿0.00000024	-5.85	$12.49M ₿141.28	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.49K ₿8.17	$19.05M ₿215.53	$12.49M ₿141.28
1468	Sentinel Protocol BOUNTY	$0.02443 ₿0.00000027	-3.50	$12.43M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.01	$13.58M ₿153.64	$12.43M ₿140.63
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.58 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1473	TrustToken TRU	$0.008992 ₿0.00000010	-0.10	$12.35M ₿139.73	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.92M ₿23.42	$12.49M ₿141.22	$12.35M ₿139.73
1477	Neon NEON	$0.05122 ₿0.00000057	-3.79	$12.25M ₿138.49	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$581.3K ₿6.56	$51.15M ₿578.32	$12.25M ₿138.49
1485	LUKSO LYX	$0.3989 ₿0.0000045	5.04	$12.18M ₿137.82	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$377.2K ₿4.33	$16.8M ₿190.08	$12.18M ₿137.82
1495	Swarm BZZ	$0.1905 ₿0.0000021	-1.22	$12.02M ₿136	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.16K ₿1.69	$12.02M ₿136	$12.02M ₿136
1497	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.01	$11.97M ₿135.42	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$789.51K ₿8.95	$11.97M ₿135.42	$11.97M ₿135.42
1501	NetX NETX	$0.663 ₿0.0000075	-1.81	$11.86M ₿134.2	$0.6868 ₿0.0000077	$0.6551 ₿0.0000074	$228.33K ₿2.58	$13.26M ₿149.97	$11.86M ₿134.2
1503	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿133.1	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿133.1	$11.77M ₿133.1
1510	Rayls RLS	$0.007786 ₿0.000000088	-2.96	$11.7M ₿132.34	$0.00832 ₿0.000000093	$0.007773 ₿0.000000087	$2M ₿22.92	$78M ₿882.26	$11.7M ₿132.34
1514	Gitcoin GTC	$0.1328 ₿0.0000015	-1.95	$11.63M ₿131.55	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$694.88K ₿7.98	$13.29M ₿150.35	$11.63M ₿131.55
1515	FC Barcelona Fan Token BAR	$0.5538 ₿0.0000062	-0.36	$11.62M ₿131.39	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.22	$22.11M ₿249.91	$11.62M ₿131.39
1519	Harvest Finance FARM	$17.13 ₿0.00019	-2.04	$11.54M ₿130.58	$17.55 ₿0.00019	$17.04 ₿0.00019	$460.23K ₿5.28	$11.86M ₿134.12	$11.54M ₿130.58
1521	Paris Saint-Germain Fan Token PSG	$0.8302 ₿0.0000094	0.11	$11.53M ₿130.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.15M ₿24.23	$16.55M ₿187.15	$11.53M ₿130.32
1523	VitaDAO VITA	$0.4441 ₿0.0000050	0.24	$11.51M ₿130.17	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$635.85K ₿7.19	$12.52M ₿141.64	$11.51M ₿130.17
1524	Synapse SYN	$0.05231 ₿0.00000059	-3.21	$11.49M ₿130.03	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.08M ₿12.24	$13.12M ₿148.39	$11.49M ₿130.03
1527	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-3.59	$11.48M ₿129.84	$0.03762 ₿0.00000042	$0.03581 ₿0.00000040	$4.07M ₿45.7	$17.94M ₿202.87	$11.48M ₿129.84
1529	Oasys OAS	$0.001806 ₿0.000000020	1.86	$11.45M ₿129.42	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.85K ₿2.71	$18.12M ₿204.83	$11.45M ₿129.42
1536	OORT OORT	$0.01639 ₿0.00000018	0.08	$11.33M ₿128.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.91K ₿2.68	$32.78M ₿370.73	$11.33M ₿128.11
1539	OpenEden EDEN	$0.06085 ₿0.00000069	-3.01	$11.26M ₿127.39	$0.06623 ₿0.00000074	$0.05987 ₿0.00000067	$7.79M ₿102.54	$61.26M ₿692.8	$11.26M ₿127.39
1540	Radiant Capital RDNT	$0.008683 ₿0.000000098	-2.76	$11.25M ₿127.24	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.15M ₿23.72	$13.07M ₿147.71	$11.25M ₿127.24
1542	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.68	$11.23M ₿127.03	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.17M ₿13.15	$12.12M ₿137.1	$11.23M ₿127.03
1545	Apraemio APRA	$0.08114 ₿0.00000091	-1.11	$11.2M ₿126.66	$0.08231 ₿0.00000092	$0.08092 ₿0.00000091	$94.6K ₿1.07	$81.18M ₿917.8	$11.2M ₿126.66
1548	OmiseGO OMG	$0.07933 ₿0.00000089	1.53	$11.15M ₿126.09	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿14.05	$11.15M ₿126.09	$11.15M ₿126.09
1555	Kleros PNK	$0.01522 ₿0.00000017	0.38	$11.03M ₿124.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$32.93K ₿0.62	$12.26M ₿138.68	$11.03M ₿124.71
1560	RAMP RAMP	$0.02662 ₿0.00000030	0.53	$10.94M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.41 ₿0	$26.62M ₿301.09	$10.94M ₿123.73
1564	DAO Maker DAO	$0.04329 ₿0.00000049	-1.18	$10.9M ₿122.62	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.85K ₿4.7	$12.05M ₿135.62	$10.9M ₿122.62
1570	Bella Protocol BEL	$0.1347 ₿0.0000015	-2.64	$10.82M ₿122.34	$0.1386 ₿0.0000015	$0.1347 ₿0.0000015	$2.32M ₿26.33	$13.52M ₿152.93	$10.82M ₿122.34
1573	Real REAL	$0.01077 ₿0.00000012	-3.48	$10.79M ₿122.07	$0.01122 ₿0.00000012	$0.01072 ₿0.00000012	$398.89K ₿4.51	$10.79M ₿122.07	$10.79M ₿122.07
1575	Soil SOIL	$0.1628 ₿0.0000018	14.57	$10.78M ₿121.91	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$185.83K ₿2.07	$16.29M ₿184.26	$10.78M ₿121.91
1576	Planet IX (OLD) IXT	$0.1358 ₿0.0000015	2.64	$10.76M ₿121.75	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.67K ₿0.06	$20.75M ₿234.69	$10.76M ₿121.75
1577	Sperax SPA	$0.004411 ₿0.000000049	1.19	$10.75M ₿121.62	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$783.79K ₿8.81	$21.88M ₿247.49	$10.75M ₿121.62
1583	Vulcan Forged PYR	$0.4433 ₿0.0000050	-3.21	$10.62M ₿120.06	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.05M ₿34.57	$22.21M ₿251.2	$10.62M ₿120.06
1585	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.48	$10.56M ₿119.5	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.41 ₿0	$12.67M ₿143.32	$10.56M ₿119.5
1586	dForce Token DF	$0.01057 ₿0.00000011	-2.90	$10.56M ₿119.5	$0.01093 ₿0.00000012	$0.01057 ₿0.00000011	$547.73K ₿6.18	$10.56M ₿119.5	$10.56M ₿119.5
1587	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.49	$10.56M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.67M ₿143.34	$10.56M ₿119.44
1592	TomoChain VIC	$0.08386 ₿0.00000095	-4.32	$10.51M ₿118.91	$0.08765 ₿0.00000098	$0.08398 ₿0.00000094	$804.31K ₿9.37	$17.66M ₿199.71	$10.51M ₿118.91
1595	PinLink PIN	$0.1308 ₿0.0000014	-2.59	$10.47M ₿118.36	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.76K ₿4.8	$13.09M ₿147.95	$10.47M ₿118.36
1596	Galeon GALEON	$0.01274 ₿0.00000014	-9.29	$10.45M ₿118.15	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$35.42K ₿0.4	$32.9M ₿371.96	$10.45M ₿118.15
1597	Badger DAO BADGER	$0.5234 ₿0.0000059	-1.58	$10.43M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$962.7K ₿10.85	$10.99M ₿124.35	$10.43M ₿118.02
1599	THORSwap THOR	$0.06602 ₿0.00000074	-3.37	$10.41M ₿117.73	$0.06833 ₿0.00000076	$0.06589 ₿0.00000073	$7.15K ₿0.08	$13.93M ₿157.55	$10.41M ₿117.73
1600	Peercoin PPC	$0.3465 ₿0.0000039	1.42	$10.41M ₿117.7	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.48K ₿0.6	$10.41M ₿117.7	$10.41M ₿117.7
1601	Automata ATA	$0.01763 ₿0.00000019	-0.32	$10.4M ₿117.68	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.95	$17.7M ₿200.2	$10.4M ₿117.68
1603	Bitcoin Gold BTG	$0.5902 ₿0.0000066	-0.15	$10.34M ₿116.92	$0.5914 ₿0.0000068	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.34M ₿116.92	$10.34M ₿116.92
1605	Juventus Fan Token JUV	$0.7085 ₿0.0000080	-0.61	$10.28M ₿116.25	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.36	$14.14M ₿159.98	$10.28M ₿116.25
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.03	$10.27M ₿116.15	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.9K ₿3.01	$11.4M ₿128.89	$10.27M ₿116.15
1610	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿115.33	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.21K ₿0.15	$45.99M ₿520.28	$10.19M ₿115.33
1613	JumpToken JMPT	$0.6939 ₿0.0000078	-0.45	$10.15M ₿114.81	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.23K ₿0.14	$21.37M ₿241.8	$10.15M ₿114.81
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-2.79	$10.13M ₿114.65	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.8M ₿20.78	$11.55M ₿130.71	$10.13M ₿114.65
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.58	$10.07M ₿113.98	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.98	$10.07M ₿113.98
1620	The Doge NFT DOG	$0.0007341 ₿0.0000000083	-2.42	$10.05M ₿113.64	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.4K ₿0.25	$12.45M ₿140.87	$10.05M ₿113.64
1621	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.37	$10.04M ₿113.54	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$263.71K ₿2.98	$36.92M ₿417.52	$10.04M ₿113.54
1638	NEURALAI NEURAL	$0.9801 ₿0.000011	-0.91	$9.79M ₿110.69	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.28K ₿0.33	$9.79M ₿110.69	$9.79M ₿110.69
1639	Quickswap QUICK	$12.4 ₿0.00014	-1.61	$9.77M ₿110.14	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.52K ₿0.04	$12.4M ₿139.77	$9.77M ₿110.14
1646	Precious Metals USD PMUSD	$0.97 ₿0.000010	-2.73	$9.64M ₿103.07	$1.01 ₿0.000011	$0.9686 ₿0.000010	$28.82K ₿0.33	$109.48M ₿1.17K	$9.64M ₿103.07
1647	Sundog SUNDOG	$0.009601 ₿0.00000010	-2.95	$9.63M ₿108.96	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.51M ₿40.15	$9.63M ₿108.96	$9.63M ₿108.96
1648	Oraichain Token ORAI	$0.4939 ₿0.0000055	6.52	$9.62M ₿108.76	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.35K ₿2.86	$9.73M ₿110.1	$9.62M ₿108.76
1653	Aavegotchi GHST	$0.1871 ₿0.0000021	-6.84	$9.58M ₿108.39	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.76M ₿20.16	$9.88M ₿111.76	$9.58M ₿108.39
1656	NKN NKN	$0.01188 ₿0.00000013	-3.78	$9.51M ₿107.61	$0.01236 ₿0.00000013	$0.01188 ₿0.00000013	$528.1K ₿5.97	$9.52M ₿107.65	$9.51M ₿107.61
1660	Reental RNT	$0.1777 ₿0.0000020	-0.55	$9.46M ₿106.97	$0.1794 ₿0.0000020	$0.1783 ₿0.0000019	$127.62 ₿0.04	$35.66M ₿403.35	$9.46M ₿106.97
1664	MCDex MCB	$2.48 ₿0.000028	4.22	$9.41M ₿106.44	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.41K ₿0	$11.89M ₿134.42	$9.41M ₿106.44
1676	Diamond DMD	$2.41 ₿0.000027	-2.37	$9.36M ₿105.8	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.21K ₿0.23	$10.54M ₿119.15	$9.36M ₿105.8
1682	IDEX IDEX	$0.009335 ₿0.00000010	-1.51	$9.29M ₿105.13	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.57M ₿17.8	$9.34M ₿105.64	$9.29M ₿105.13
1683	Agoras: Tau Net AGRS	$0.5105 ₿0.0000058	-1.16	$9.29M ₿105.12	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.36K ₿0.08	$21.68M ₿245.27	$9.29M ₿105.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}