7结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿161.48	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$295.89 ₿0	$14.46M ₿161.48	$14.46M ₿161.48
1344	DexTools DEXT	$0.2022 ₿0.0000022	-11.62	$14.33M ₿160.24	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.94K ₿0.9	$22.76M ₿254.53	$14.33M ₿160.24
1346	Hypurr Fun HFUN	$14.35 ₿0.00016	0.48	$14.29M ₿160.13	$14.77 ₿0.00016	$14.06 ₿0.00015	$110.44K ₿1.31	$14.29M ₿160.13	$14.29M ₿160.13
1348	Minswap MIN	$0.008122 ₿0.000000091	-5.79	$14.24M ₿159.91	$0.008651 ₿0.000000093	$0.008114 ₿0.000000090	$168.23K ₿1.85	$20.26M ₿227.55	$14.24M ₿159.91
1349	Beefy.Finance BIFI	$177.24 ₿0.0019	-3.23	$14.18M ₿157.71	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.33	$14.18M ₿157.71	$14.18M ₿157.71
1351	Token dForce USD USX	$0.9196 ₿0.000010	-0.57	$14.21M ₿158.47	$0.925 ₿0.000010	$0.9196 ₿0.0000099	$5.16K ₿0.06	$123.77M ₿1.38K	$14.21M ₿158.47
1353	PlatON Network LAT	$0.002078 ₿0.000000023	-0.73	$14.14M ₿157.43	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.65M ₿40.79	$21.31M ₿237.31	$14.14M ₿157.43
1357	Portal PORTAL	$0.01846 ₿0.00000020	-5.50	$14.08M ₿157.65	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.14M ₿56.97	$18.47M ₿206.71	$14.08M ₿157.65
1361	ANDY ETH ANDY	$0.00001397 ₿0.00000000015	-18.25	$13.98M ₿155.44	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$813.66K ₿9.09	$13.98M ₿155.44	$13.98M ₿155.44
1363	万维链 WAN	$0.06996 ₿0.00000078	-2.36	$13.93M ₿155.55	$0.07191 ₿0.00000078	$0.07002 ₿0.00000076	$864.64K ₿9.56	$14.71M ₿164.31	$13.93M ₿155.55
1365	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000030	-1.63	$13.85M ₿153.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.43M ₿82.54	$15.13M ₿168.14	$13.85M ₿153.91
1367	TokenFi TOKEN	$0.004078 ₿0.000000045	-8.85	$13.72M ₿154.14	$0.004479 ₿0.000000048	$0.004078 ₿0.000000045	$2.93M ₿32.48	$40.8M ₿458.35	$13.72M ₿154.14
1370	AdEx ADX	$0.09289 ₿0.0000010	-0.55	$13.75M ₿153.63	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.12M ₿68.43	$13.94M ₿155.82	$13.75M ₿153.63
1371	Maya Protocol CACAO	$0.1372 ₿0.0000015	-4.76	$13.73M ₿152.94	$0.1441 ₿0.0000015	$0.1372 ₿0.0000015	$1.23M ₿13.63	$13.73M ₿152.94	$13.73M ₿152.94
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.07	$13.66M ₿152.47	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$130.12K ₿1.44	$13.66M ₿152.47	$13.66M ₿152.47
1380	AhaToken AHT	$0.001886 ₿0.000000021	-1.75	$13.6M ₿151.32	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.14K ₿8.94	$14.59M ₿162.3	$13.6M ₿151.32
1381	XSGD XSGD	$0.7794 ₿0.0000086	0.09	$13.58M ₿151.52	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.62K ₿5.9	$13.58M ₿151.52	$13.58M ₿151.52
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-5.99	$13.57M ₿151.47	$1.79 ₿0.000019	$1.68 ₿0.000018	$6.73M ₿76.73	$16.79M ₿187.38	$13.57M ₿151.47
1383	Melon MLN	$4.53 ₿0.000050	-3.71	$13.53M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.99M ₿22.12	$13.53M ₿151.14	$13.53M ₿151.14
1384	HOPR HOPR	$0.02496 ₿0.00000027	0.12	$13.53M ₿151.04	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.66K ₿1.05	$14.15M ₿158.05	$13.53M ₿151.04
1389	ASD ASD	$0.01809 ₿0.00000020	-0.11	$13.46M ₿150.24	$0.01822 ₿0.00000020	$0.0181 ₿0.00000019	$1.25M ₿13.94	$13.46M ₿150.24	$13.46M ₿150.24
1397	TARS AI TAI	$0.02255 ₿0.00000025	-10.25	$13.25M ₿147.88	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.4M ₿13.3	$20.21M ₿225.6	$13.25M ₿147.88
1399	STON STON	$0.3531 ₿0.0000039	-2.03	$13.23M ₿148.22	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.55K ₿0.16	$35.33M ₿395.8	$13.23M ₿148.22
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.44	$13.2M ₿147.62	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.68K ₿0.92	$14.1M ₿157.59	$13.2M ₿147.62
1404	Alephium ALPH	$0.1053 ₿0.0000011	3.81	$13.2M ₿147.35	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.08K ₿2.55	$23.01M ₿256.92	$13.2M ₿147.35
1413	Ice Open Network ICE	$0.001927 ₿0.000000021	-0.20	$13.09M ₿149.29	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.46K ₿0.08	$40.77M ₿464.84	$13.09M ₿149.29
1415	Neon NEON	$0.05469 ₿0.00000061	-2.64	$13.1M ₿146.35	$0.05681 ₿0.00000062	$0.05449 ₿0.00000060	$654.93K ₿7.31	$54.7M ₿611.17	$13.1M ₿146.35
1416	Coinweb CWEB	$0.002013 ₿0.000000022	-0.75	$13.04M ₿145.85	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.37K ₿1.74	$15.29M ₿171.07	$13.04M ₿145.85
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Planet IX (OLD) IXT	$0.1639 ₿0.0000018	12.65	$13.03M ₿145.43	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.1	$25.12M ₿280.33	$13.03M ₿145.43
1421	Orchid Protocol OXT	$0.02196 ₿0.00000024	-4.55	$12.99M ₿145.83	$0.02317 ₿0.00000025	$0.02196 ₿0.00000024	$1.52M ₿16.89	$21.96M ₿246.52	$12.99M ₿145.83
1430	Forta FORT	$0.02028 ₿0.00000022	-4.03	$12.73M ₿142.88	$0.02115 ₿0.00000023	$0.02024 ₿0.00000022	$347.38K ₿4.08	$20.22M ₿227.06	$12.73M ₿142.88
1431	MCOIN MCOIN	$0.07205 ₿0.00000080	-2.88	$12.76M ₿142.53	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.77K ₿2.97	$36.03M ₿402.62	$12.76M ₿142.53
1433	Access Protocol ACS	$0.0002813 ₿0.0000000031	-2.09	$12.75M ₿142.5	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.97K ₿5.68	$25.23M ₿281.89	$12.75M ₿142.5
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-4.43	$12.66M ₿141.18	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.34K ₿1.77	$12.66M ₿141.18	$12.66M ₿141.18
1447	Gitcoin GTC	$0.1301 ₿0.0000014	-6.28	$12.53M ₿139.91	$0.139 ₿0.0000015	$0.1299 ₿0.0000014	$931.13K ₿10.43	$13M ₿145.16	$12.53M ₿139.91
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿138.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.03 ₿0	$12.44M ₿138.71	$12.44M ₿138.71
1454	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-7.65	$12.43M ₿138.33	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$250.48K ₿2.61	$13.81M ₿153.65	$12.43M ₿138.33
1460	Velas VLX	$0.004419 ₿0.000000049	-0.34	$12.33M ₿137.53	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.3 ₿0	$12.33M ₿137.53	$12.33M ₿137.53
1464	LandWolf WOLF	$0.00001356 ₿0.00000000015	-18.73	$12.26M ₿137.74	$0.00001771 ₿0.00000000019	$0.00001355 ₿0.00000000015	$1.08M ₿11.95	$12.26M ₿137.74	$12.26M ₿137.74
1466	OORT OORT	$0.0177 ₿0.00000019	-5.97	$12.19M ₿136.09	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$322.87K ₿3.61	$35.4M ₿395	$12.19M ₿136.09
1467	TrustToken TRU	$0.008864 ₿0.000000099	-6.01	$12.17M ₿136.1	$0.009538 ₿0.00000010	$0.008884 ₿0.000000099	$3.67M ₿27.19	$12.31M ₿137.56	$12.17M ₿136.1
1469	Synapse SYN	$0.05537 ₿0.00000061	-6.77	$12.12M ₿135.66	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.42M ₿15.85	$13.83M ₿154.82	$12.12M ₿135.66
1476	Harvest Finance FARM	$17.68 ₿0.00019	-4.97	$11.89M ₿132.98	$18.72 ₿0.00020	$17.68 ₿0.00019	$817.71K ₿9.13	$12.21M ₿136.59	$11.89M ₿132.98
1477	Wrapped STEAMX WSTEAMX	$0.08147 ₿0.00000090	9.93	$11.86M ₿295.37	$0.08147 ₿0.00000090	$0.07366 ₿0.00000079	$12.81K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.08	$11.78M ₿131.46	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.46	$11.78M ₿131.46
1482	Rayls RLS	$0.007812 ₿0.000000087	-5.23	$11.73M ₿130.73	$0.008389 ₿0.000000091	$0.00781 ₿0.000000087	$1.79M ₿19.8	$78.22M ₿871.53	$11.73M ₿130.73
1488	Bitrise Token BRISE	$0.00000002937 ₿0.00000000000032	-2.74	$11.61M ₿129.45	$0.00000003025 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.49M ₿16.72	$12.53M ₿139.72	$11.61M ₿129.45
1495	FC Barcelona Fan Token BAR	$0.5565 ₿0.0000062	-2.23	$11.55M ₿129.11	$0.5749 ₿0.0000062	$0.5559 ₿0.0000061	$2.02M ₿22.54	$22.24M ₿248.52	$11.55M ₿129.11
1496	Radiant Capital RDNT	$0.008922 ₿0.000000099	-5.59	$11.53M ₿129.03	$0.009492 ₿0.00000010	$0.008923 ₿0.000000099	$3.03M ₿33.96	$13.39M ₿149.79	$11.53M ₿129.03
1498	Paris Saint-Germain Fan Token PSG	$0.8426 ₿0.0000094	-2.81	$11.49M ₿128.36	$0.8671 ₿0.0000094	$0.8418 ₿0.0000092	$1.58M ₿17.03	$16.76M ₿187.18	$11.49M ₿128.36
1503	VitaDAO VITA	$0.4432 ₿0.0000049	2.32	$11.41M ₿127.29	$0.4508 ₿0.0000049	$0.4226 ₿0.0000045	$647.79K ₿7.27	$12.42M ₿138.51	$11.41M ₿127.29
1507	Apraemio APRA	$0.08232 ₿0.00000092	-3.93	$11.37M ₿126.78	$0.08603 ₿0.00000093	$0.08198 ₿0.00000091	$84.89K ₿0.96	$82.4M ₿918.69	$11.37M ₿126.78
1511	DAO Maker DAO	$0.0453 ₿0.00000050	-12.96	$11.34M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.32M ₿12.35	$12.54M ₿140.13	$11.34M ₿126.7
1515	Oasys OAS	$0.001791 ₿0.000000020	-2.84	$11.3M ₿126.2	$0.001852 ₿0.000000020	$0.001789 ₿0.000000019	$239.28K ₿2.67	$17.92M ₿200.04	$11.3M ₿126.2
1519	Sperax SPA	$0.004614 ₿0.000000051	-4.04	$11.24M ₿125.91	$0.004808 ₿0.000000052	$0.004614 ₿0.000000050	$1.4M ₿15.61	$22.87M ₿256.22	$11.24M ₿125.91
1525	Poollotto.finance PLT	$0.6941 ₿0.0000077	-1.76	$11.15M ₿124.64	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.85 ₿0	$13.38M ₿149.48	$11.15M ₿124.64
1528	LUKSO LYX	$0.365 ₿0.0000040	-2.44	$11.11M ₿123.8	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$915.65K ₿10.21	$15.32M ₿170.74	$11.11M ₿123.8
1531	RAMP RAMP	$0.02692 ₿0.00000030	-6.14	$11.07M ₿123.64	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$369.29 ₿0	$26.93M ₿300.87	$11.07M ₿123.64
1533	Hooked Protocol HOOK	$0.0344 ₿0.00000038	-4.11	$11.01M ₿123.12	$0.03648 ₿0.00000039	$0.03444 ₿0.00000037	$5.25M ₿58.86	$17.2M ₿192.38	$11.01M ₿123.12
1535	Real REAL	$0.01102 ₿0.00000012	-2.97	$11.03M ₿123.27	$0.01161 ₿0.00000012	$0.01098 ₿0.00000012	$378.53K ₿4.22	$11.03M ₿123.27	$11.03M ₿123.27
1536	嫩模币 OMG	$0.0805 ₿0.00000089	-0.12	$11.29M ₿122.81	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.29M ₿14.25	$11.29M ₿122.81	$11.29M ₿122.81
1540	Vulcan Forged PYR	$0.4566 ₿0.0000051	-6.11	$10.92M ₿122.16	$0.487 ₿0.0000052	$0.4566 ₿0.0000050	$5.99M ₿67.15	$22.85M ₿255.6	$10.92M ₿122.16
1543	TomoChain VIC	$0.08709 ₿0.00000097	-4.64	$10.88M ₿121.57	$0.09173 ₿0.00000099	$0.08698 ₿0.00000096	$743.73K ₿7.87	$18.29M ₿204.29	$10.88M ₿121.57
1544	Badger DAO BADGER	$0.5415 ₿0.0000061	-1.33	$10.86M ₿121.54	$0.5643 ₿0.0000061	$0.5431 ₿0.0000058	$2.54M ₿28.07	$11.44M ₿128.06	$10.86M ₿121.54
1546	Kleros PNK	$0.01494 ₿0.00000016	-2.84	$10.82M ₿121.08	$0.01549 ₿0.00000017	$0.01494 ₿0.00000016	$121.07K ₿1.31	$12.04M ₿134.65	$10.82M ₿121.08
1547	THORSwap THOR	$0.06831 ₿0.00000076	-7.64	$10.77M ₿120.24	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$89.53K ₿1.01	$14.42M ₿160.9	$10.77M ₿120.24
1548	Zeus Network ZEUS	$0.01305 ₿0.00000014	-6.59	$10.77M ₿120.39	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.38	$13.05M ₿145.86	$10.77M ₿120.39
1551	PinLink PIN	$0.1344 ₿0.0000015	-17.10	$10.77M ₿120.59	$0.1646 ₿0.0000017	$0.1348 ₿0.0000015	$512.08K ₿5.72	$13.46M ₿150.73	$10.77M ₿120.59
1553	dForce Token DF	$0.01074 ₿0.00000012	-4.36	$10.74M ₿120.1	$0.01129 ₿0.00000012	$0.01073 ₿0.00000011	$823.73K ₿9.26	$10.74M ₿120.1	$10.74M ₿120.1
1554	Bella Protocol BEL	$0.1342 ₿0.0000015	-10.56	$10.74M ₿120.27	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$10.3M ₿117.39	$13.43M ₿150.33	$10.74M ₿120.27
1560	The Doge NFT DOG	$0.0007806 ₿0.0000000086	-6.46	$10.69M ₿118.93	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.87K ₿0.65	$13.25M ₿147.43	$10.69M ₿118.93
1561	NATIX Network NATIX	$0.0002625 ₿0.0000000029	0.24	$10.64M ₿118.73	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$749.53K ₿8.41	$26.08M ₿290.96	$10.64M ₿118.73
1562	Parcl PRCL	$0.02351 ₿0.00000026	-3.58	$10.64M ₿118.92	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.49	$23.51M ₿262.7	$10.64M ₿118.92
1565	IDEX IDEX	$0.01057 ₿0.00000012	10.19	$10.52M ₿120.41	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.15M ₿99.73	$10.57M ₿120.99	$10.52M ₿120.41
1568	Gold DAO GOLDAO	$0.0134 ₿0.00000014	2.19	$10.6M ₿118.63	$0.01462 ₿0.00000015	$0.01311 ₿0.00000014	$2.34K ₿0.03	$13.21M ₿147.85	$10.6M ₿118.63
1570	Juventus Fan Token JUV	$0.7284 ₿0.0000081	-3.89	$10.53M ₿117.68	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.05M ₿56.58	$14.54M ₿162.51	$10.53M ₿117.68
1577	BitMEX BMEX	$0.1047 ₿0.0000011	5.51	$10.44M ₿116.52	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.28K ₿0.92	$47.1M ₿525.65	$10.44M ₿116.52
1579	JumpToken JMPT	$0.7113 ₿0.0000079	-2.37	$10.4M ₿115.61	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.32K ₿0.17	$21.9M ₿243.48	$10.4M ₿115.61
1585	inSure DeFi SURE	$0.0003868 ₿0.0000000043	71.30	$10.24M ₿114.46	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.04M ₿380.35	$10.24M ₿114.46
1587	OpenEden EDEN	$0.05527 ₿0.00000062	-4.63	$10.2M ₿114.44	$0.05879 ₿0.00000064	$0.05549 ₿0.00000061	$3.18M ₿35.21	$55.49M ₿622.39	$10.2M ₿114.44
1593	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.48	$10.19M ₿113.67	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.67	$10.19M ₿113.67
1594	点点币 PPC	$0.3393 ₿0.0000037	-0.39	$10.18M ₿113.85	$0.3454 ₿0.0000038	$0.3385 ₿0.0000036	$51.55K ₿0.57	$10.18M ₿113.85	$10.18M ₿113.85
1595	Oraichain Token ORAI	$0.521 ₿0.0000058	-7.74	$10.18M ₿113.64	$0.5739 ₿0.0000061	$0.5201 ₿0.0000058	$351.3K ₿3.94	$10.3M ₿115.05	$10.18M ₿113.64
1598	比特黄金 BTG	$0.5823 ₿0.0000064	-4.78	$10.2M ₿113.46	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.17 ₿0.01	$10.2M ₿113.46	$10.2M ₿113.46
1602	Swarm BZZ	$0.1601 ₿0.0000017	-13.09	$10.11M ₿112.67	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$241.82K ₿2.69	$10.11M ₿112.67	$10.11M ₿112.67
1609	NEURALAI NEURAL	$1.01 ₿0.000011	-11.86	$10.06M ₿112.71	$1.15 ₿0.000012	$1 ₿0.000011	$56.08K ₿0.63	$10.06M ₿112.71	$10.06M ₿112.71
1610	Quickswap QUICK	$12.68 ₿0.00014	-4.45	$10.03M ₿112.04	$13.32 ₿0.00014	$12.68 ₿0.00014	$7.3K ₿0.08	$12.73M ₿142.18	$10.03M ₿112.04
1613	Fwog FWOG	$0.01023 ₿0.00000011	-11.22	$10.01M ₿111.11	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.71M ₿19.03	$10.01M ₿111.11	$10.01M ₿111.11
1619	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.69	$9.91M ₿110.59	$0.0001746 ₿0.0000000018	$0.0001584 ₿0.0000000017	$335.82K ₿3.76	$36.44M ₿406.67	$9.91M ₿110.59
1620	Automata ATA	$0.0168 ₿0.00000018	-6.24	$9.89M ₿110.91	$0.01858 ₿0.00000020	$0.01684 ₿0.00000018	$2.9M ₿32.7	$16.83M ₿188.68	$9.89M ₿110.91
1622	Coq Inu COQ	$0.0000001421 ₿0.0000000000015	-10.70	$9.87M ₿110.74	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$569.48K ₿6.35	$9.87M ₿110.74	$9.87M ₿110.74
1624	NKN NKN	$0.01235 ₿0.00000013	-6.00	$9.83M ₿110.32	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$887.3K ₿9.9	$9.83M ₿110.33	$9.83M ₿110.32
1625	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.20	$9.86M ₿110.03	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.28M ₿115.38	$25.9M ₿288.89	$9.86M ₿110.03
1628	IlluminatiCoin NATI	$0.0000002951 ₿0.0000000000032	-5.31	$9.74M ₿108.01	$0.0000003135 ₿0.0000000000033	$0.0000002631 ₿0.0000000000028	$67.94K ₿0.76	$9.74M ₿108.01	$9.74M ₿108.01
1629	RSS3 RSS3	$0.01097 ₿0.00000012	-1.92	$9.74M ₿108.82	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿19.34	$11.28M ₿125.96	$9.74M ₿108.82
1634	Precious Metals USD PMUSD	$1 ₿0.000011	0.15	$9.64M ₿103.07	$1 ₿0.000011	$0.9786 ₿0.000010	$573.08K ₿6.4	$109.48M ₿1.17K	$9.64M ₿103.07
1638	Reental RNT	$0.18 ₿0.0000020	1.15	$9.54M ₿106.42	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$7.5K ₿0.08	$35.99M ₿401.26	$9.54M ₿106.42
1639	Gearbox GEAR	$0.0009516 ₿0.000000010	-24.14	$9.51M ₿106.71	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$539.7K ₿6.03	$9.51M ₿106.71	$9.51M ₿106.71
1640	Quickswap QUICK	$0.01205 ₿0.00000013	-4.23	$9.49M ₿106.45	$0.01269 ₿0.00000013	$0.01202 ₿0.00000013	$506.54K ₿5.7	$11.33M ₿127.09	$9.49M ₿106.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}