7结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Alien Worlds TLM	$0.002266 ₿0.000000025	1.84	$14.65M ₿162.7	$0.002339 ₿0.000000025	$0.002192 ₿0.000000023	$7.72M ₿81.89	$15.62M ₿173.53	$14.65M ₿162.7
1341	AhaToken AHT	$0.002024 ₿0.000000021	5.72	$14.59M ₿153.47	$0.001989 ₿0.000000021	$0.001874 ₿0.000000020	$337.54K ₿2.4	$15.65M ₿164.61	$14.59M ₿153.47
1345	Minswap MIN	$0.008272 ₿0.000000091	-3.20	$14.5M ₿159.72	$0.008651 ₿0.000000093	$0.008273 ₿0.000000090	$164.68K ₿1.81	$20.64M ₿227.28	$14.5M ₿159.72
1346	LandWolf WOLF	$0.00001605 ₿0.00000000017	-7.25	$14.49M ₿159.79	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.09M ₿11.83	$14.49M ₿159.79	$14.49M ₿159.79
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿159.07	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$155.85 ₿0	$14.46M ₿159.07	$14.46M ₿159.07
1349	Hypurr Fun HFUN	$14.44 ₿0.00015	1.22	$14.38M ₿158.38	$14.77 ₿0.00016	$14.24 ₿0.00015	$108.27K ₿1.16	$14.38M ₿158.38	$14.38M ₿158.38
1350	Beefy.Finance BIFI	$179.64 ₿0.0019	-1.96	$14.35M ₿158.07	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.75M ₿19.32	$14.35M ₿158.07	$14.35M ₿158.07
1357	Token dForce USD USX	$0.921 ₿0.000010	-0.34	$14.23M ₿156.5	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.85K ₿0.05	$123.95M ₿1.36K	$14.23M ₿156.5
1358	Portal PORTAL	$0.01861 ₿0.00000020	-3.69	$14.22M ₿157.37	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.71M ₿51.77	$18.65M ₿206.35	$14.22M ₿157.37
1359	PlatON Network LAT	$0.002089 ₿0.000000023	-0.27	$14.21M ₿156.42	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.16M ₿45.78	$21.42M ₿235.79	$14.21M ₿156.42
1361	TokenFi TOKEN	$0.004193 ₿0.000000046	-6.64	$14.1M ₿155.83	$0.004495 ₿0.000000048	$0.004208 ₿0.000000046	$2.4M ₿25.87	$41.94M ₿463.43	$14.1M ₿155.83
1369	万维链 WAN	$0.07074 ₿0.00000078	-1.09	$14.06M ₿155.04	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$848.31K ₿9.31	$14.85M ₿163.78	$14.06M ₿155.04
1371	Maya Protocol CACAO	$0.1402 ₿0.0000015	-2.92	$14.02M ₿154.32	$0.1444 ₿0.0000015	$0.1389 ₿0.0000015	$2.12M ₿25.16	$14.02M ₿154.32	$14.02M ₿154.32
1372	AdEx ADX	$0.09461 ₿0.0000010	1.65	$13.99M ₿154.22	$0.09631 ₿0.0000010	$0.09301 ₿0.00000099	$5.49M ₿60.42	$14.19M ₿156.41	$13.99M ₿154.22
1375	DexTools DEXT	$0.196 ₿0.0000021	-14.88	$13.9M ₿153.11	$0.2303 ₿0.0000024	$0.1951 ₿0.0000021	$72.73K ₿0.8	$22.08M ₿243.19	$13.9M ₿153.11
1382	Sentinel Protocol BOUNTY	$0.02719 ₿0.00000029	0.34	$13.76M ₿152.46	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.26M ₿78.84	$15.03M ₿166.56	$13.76M ₿152.46
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.43	$13.72M ₿151.1	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.41M ₿133.46	$16.97M ₿186.92	$13.72M ₿151.1
1385	Melon MLN	$4.59 ₿0.000050	-1.45	$13.72M ₿151.31	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.88M ₿20.12	$13.72M ₿151.31	$13.72M ₿151.31
1387	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.03	$13.66M ₿150.29	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$99.95K ₿1.09	$13.66M ₿150.29	$13.66M ₿150.29
1389	XSGD XSGD	$0.7797 ₿0.0000085	0.29	$13.58M ₿149.35	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$519.04K ₿5.73	$13.58M ₿149.35	$13.58M ₿149.35
1390	ASD ASD	$0.0182 ₿0.00000020	0.39	$13.52M ₿148.86	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.02M ₿11.16	$13.52M ₿148.86	$13.52M ₿148.86
1397	STON STON	$0.3599 ₿0.0000039	0.17	$13.47M ₿148.14	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.88K ₿0.12	$35.97M ₿395.57	$13.47M ₿148.14
1399	Ampleforth AMPL	$1.19 ₿0.000013	-4.80	$13.43M ₿148.31	$1.25 ₿0.000013	$1.19 ₿0.000013	$68.19K ₿0.74	$14.34M ₿158.34	$13.43M ₿148.31
1403	HOPR HOPR	$0.0247 ₿0.00000027	0.42	$13.39M ₿147.32	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$9.51K ₿0.1	$14.02M ₿154.15	$13.39M ₿147.32
1405	Ice Open Network ICE	$0.001955 ₿0.000000021	-3.51	$13.29M ₿143.59	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.21K ₿0.1	$41.39M ₿447.1	$13.29M ₿143.59
1407	Orchid Protocol OXT	$0.02245 ₿0.00000024	-2.62	$13.29M ₿146.67	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.62M ₿17.78	$22.46M ₿247.94	$13.29M ₿146.67
1409	TARS AI TAI	$0.02256 ₿0.00000024	-9.75	$13.24M ₿145.32	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.31M ₿14.44	$20.2M ₿221.69	$13.24M ₿145.32
1411	Neon NEON	$0.05521 ₿0.00000060	-1.64	$13.23M ₿145.44	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$654.59K ₿7.19	$55.23M ₿607.33	$13.23M ₿145.44
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Coinweb CWEB	$0.002009 ₿0.000000022	-1.25	$13.02M ₿143.38	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$152.93K ₿1.68	$15.27M ₿168.19	$13.02M ₿143.38
1426	Alephium ALPH	$0.1038 ₿0.0000011	-0.57	$13.01M ₿142.67	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$248.41K ₿2.72	$22.68M ₿248.76	$13.01M ₿142.67
1432	Forta FORT	$0.02049 ₿0.00000022	-3.33	$12.92M ₿141.99	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$536.96K ₿5.96	$20.54M ₿225.64	$12.92M ₿141.99
1434	PepeCoin PEPECOIN	$0.133 ₿0.0000014	-3.08	$12.89M ₿141.55	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$251.96K ₿2.77	$14.31M ₿157.24	$12.89M ₿141.55
1439	Gitcoin GTC	$0.1323 ₿0.0000014	-1.68	$12.8M ₿140.17	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.07M ₿12.07	$13.28M ₿145.42	$12.8M ₿140.17
1441	Humans.ai HEART	$0.001635 ₿0.000000018	-4.07	$12.76M ₿140.53	$0.001706 ₿0.000000018	$0.001634 ₿0.000000017	$156.11K ₿1.72	$12.76M ₿140.53	$12.76M ₿140.53
1442	Access Protocol ACS	$0.0002812 ₿0.0000000030	-2.54	$12.75M ₿140.43	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.93K ₿5.56	$25.23M ₿277.8	$12.75M ₿140.43
1448	MCOIN MCOIN	$0.07168 ₿0.00000078	-3.30	$12.69M ₿139.6	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$269.67K ₿2.97	$35.85M ₿394.35	$12.69M ₿139.6
1457	Planet IX (OLD) IXT	$0.1574 ₿0.0000017	-4.29	$12.51M ₿137.72	$0.1644 ₿0.0000017	$0.1405 ₿0.0000015	$16.88K ₿0.19	$24.12M ₿265.48	$12.51M ₿137.72
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿136.88	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$155.14 ₿0	$12.44M ₿136.88	$12.44M ₿136.88
1467	TrustToken TRU	$0.009079 ₿0.00000010	-3.87	$12.42M ₿137.54	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.81M ₿41.38	$12.55M ₿139.01	$12.42M ₿137.54
1468	Synapse SYN	$0.05644 ₿0.00000062	-4.62	$12.36M ₿136.31	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.36M ₿14.85	$14.11M ₿155.56	$12.36M ₿136.31
1469	Velas VLX	$0.004427 ₿0.000000048	0.46	$12.36M ₿135.67	$0.004454 ₿0.000000048	$0.004369 ₿0.000000047	$80.44 ₿0	$12.36M ₿135.67	$12.36M ₿135.67
1470	OORT OORT	$0.01781 ₿0.00000019	-5.80	$12.27M ₿134.95	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$324.4K ₿3.57	$35.64M ₿391.96	$12.27M ₿134.95
1475	Harvest Finance FARM	$18.01 ₿0.00019	-2.41	$12.1M ₿133.45	$18.72 ₿0.00020	$18 ₿0.00019	$636.23K ₿6.72	$12.43M ₿137.07	$12.1M ₿133.45
1477	Rayls RLS	$0.008013 ₿0.000000088	-1.63	$12.02M ₿132.55	$0.008389 ₿0.000000091	$0.008011 ₿0.000000087	$1.65M ₿19.34	$80.12M ₿883.67	$12.02M ₿132.55
1485	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000083	3.52	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.25K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	Bitrise Token BRISE	$0.00000002984 ₿0.00000000000032	-1.10	$11.8M ₿129.85	$0.00000003033 ₿0.00000000000033	$0.00000002981 ₿0.00000000000032	$1.53M ₿16.93	$12.74M ₿140.15	$11.8M ₿129.85
1490	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.07	$11.78M ₿129.56	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.56	$11.78M ₿129.56
1493	THORSwap THOR	$0.07453 ₿0.00000082	2.13	$11.76M ₿129.87	$0.07624 ₿0.00000083	$0.07296 ₿0.00000078	$60.52K ₿0.67	$15.73M ₿173.78	$11.76M ₿129.87
1494	Radiant Capital RDNT	$0.009097 ₿0.00000010	-3.22	$11.75M ₿129.75	$0.009492 ₿0.00000010	$0.009106 ₿0.00000010	$2.86M ₿31.86	$13.64M ₿150.63	$11.75M ₿129.75
1499	LUKSO LYX	$0.3811 ₿0.0000041	2.09	$11.63M ₿127.48	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$864.68K ₿9.61	$16.04M ₿175.82	$11.63M ₿127.48
1500	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000061	-1.15	$11.62M ₿127.79	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.14M ₿23.67	$22.37M ₿245.98	$11.62M ₿127.79
1501	Paris Saint-Germain Fan Token PSG	$0.8503 ₿0.0000093	-1.16	$11.6M ₿127.81	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿16.3	$16.91M ₿186.38	$11.6M ₿127.81
1506	Apraemio APRA	$0.08363 ₿0.00000092	-2.65	$11.55M ₿127.39	$0.08603 ₿0.00000093	$0.08372 ₿0.00000091	$89.5K ₿0.99	$83.73M ₿923.08	$11.55M ₿127.39
1510	Real REAL	$0.01155 ₿0.00000012	3.19	$11.55M ₿127	$0.01161 ₿0.00000012	$0.01116 ₿0.00000011	$384.73K ₿4.24	$11.55M ₿127	$11.55M ₿127
1511	inSure DeFi SURE	$0.0004351 ₿0.0000000047	93.39	$11.52M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.63 ₿0.01	$38.29M ₿421.01	$11.52M ₿126.7
1513	Swarm BZZ	$0.1821 ₿0.0000019	-0.17	$11.5M ₿126.6	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$155.97K ₿1.71	$11.5M ₿126.6	$11.5M ₿126.6
1516	PinLink PIN	$0.143 ₿0.0000015	-14.33	$11.45M ₿125.96	$0.1677 ₿0.0000018	$0.1431 ₿0.0000015	$492.7K ₿5.42	$14.31M ₿157.45	$11.45M ₿125.96
1517	DAO Maker DAO	$0.04559 ₿0.00000049	-11.57	$11.45M ₿125.07	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.17M ₿12.22	$12.66M ₿138.32	$11.45M ₿125.07
1521	Oasys OAS	$0.001805 ₿0.000000019	-2.66	$11.39M ₿125.23	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$188.51K ₿2.08	$18.05M ₿198.52	$11.39M ₿125.23
1523	Sperax SPA	$0.00466 ₿0.000000051	-3.90	$11.35M ₿124.82	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.18M ₿12.88	$23.1M ₿253.99	$11.35M ₿124.82
1524	RAMP RAMP	$0.0276 ₿0.00000030	-0.20	$11.34M ₿125.05	$0.02877 ₿0.00000031	$0.02759 ₿0.00000029	$206.04 ₿0	$27.6M ₿304.28	$11.34M ₿125.05
1525	嫩模币 OMG	$0.08066 ₿0.00000087	-1.06	$11.31M ₿125.27	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.38M ₿6.12	$11.31M ₿125.27	$11.31M ₿125.27
1529	Vulcan Forged PYR	$0.4697 ₿0.0000051	-1.78	$11.23M ₿123.15	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.93M ₿64.89	$23.49M ₿257.67	$11.23M ₿123.15
1531	Poollotto.finance PLT	$0.6978 ₿0.0000077	-1.11	$11.22M ₿123.73	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.03 ₿0	$13.45M ₿148.39	$11.22M ₿123.73
1538	VitaDAO VITA	$0.4341 ₿0.0000047	1.31	$11.18M ₿122.88	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$633.26K ₿6.97	$12.16M ₿133.71	$11.18M ₿122.88
1542	Kleros PNK	$0.0154 ₿0.00000016	-0.63	$11.15M ₿122.75	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$116.39K ₿1.28	$12.4M ₿136.5	$11.15M ₿122.75
1544	Hooked Protocol HOOK	$0.03466 ₿0.00000038	-1.11	$11.11M ₿122.55	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.12M ₿49.41	$17.36M ₿191.49	$11.11M ₿122.55
1548	Badger DAO BADGER	$0.5487 ₿0.0000060	-1.26	$11.01M ₿120.38	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.1M ₿22.69	$11.6M ₿126.84	$11.01M ₿120.38
1552	TomoChain VIC	$0.08756 ₿0.00000096	-3.60	$10.94M ₿120.81	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$733.14K ₿7.86	$18.39M ₿203.01	$10.94M ₿120.81
1553	dForce Token DF	$0.01091 ₿0.00000011	-2.70	$10.91M ₿119.65	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$838.27K ₿9.15	$10.91M ₿119.65	$10.91M ₿119.65
1558	The Doge NFT DOG	$0.0007947 ₿0.0000000087	-4.09	$10.88M ₿119.75	$0.0008356 ₿0.0000000090	$0.0007948 ₿0.0000000087	$51.95K ₿0.57	$13.49M ₿148.45	$10.88M ₿119.75
1560	Zeus Network ZEUS	$0.01308 ₿0.00000014	-5.20	$10.8M ₿119.92	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.19	$13.09M ₿145.34	$10.8M ₿119.92
1563	Parcl PRCL	$0.02364 ₿0.00000026	-0.68	$10.72M ₿118.04	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.07	$23.68M ₿260.75	$10.72M ₿118.04
1564	Bella Protocol BEL	$0.1337 ₿0.0000014	-10.95	$10.71M ₿117.84	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$15.89M ₿182.39	$13.38M ₿147.3	$10.71M ₿117.84
1568	NATIX Network NATIX	$0.0002621 ₿0.0000000028	-1.84	$10.63M ₿117.07	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$757.15K ₿8.34	$26.05M ₿286.87	$10.63M ₿117.07
1570	Oraichain Token ORAI	$0.5405 ₿0.0000059	-1.42	$10.57M ₿116.18	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$325.64K ₿3.58	$10.7M ₿117.62	$10.57M ₿116.18
1571	Gold DAO GOLDAO	$0.01332 ₿0.00000014	3.06	$10.56M ₿116.69	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.63K ₿0.03	$13.17M ₿145.44	$10.56M ₿116.69
1572	Automata ATA	$0.01796 ₿0.00000019	1.73	$10.56M ₿116.47	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.87M ₿42.52	$17.97M ₿198.14	$10.56M ₿116.47
1579	Juventus Fan Token JUV	$0.7251 ₿0.0000079	-1.88	$10.48M ₿115.29	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.4M ₿57.24	$14.47M ₿159.21	$10.48M ₿115.29
1580	JumpToken JMPT	$0.7162 ₿0.0000078	-2.09	$10.48M ₿115.65	$0.733 ₿0.0000079	$0.7163 ₿0.0000077	$11.17K ₿0.12	$22.07M ₿243.56	$10.48M ₿115.65
1584	OpenEden EDEN	$0.05641 ₿0.00000062	-2.09	$10.4M ₿115	$0.05879 ₿0.00000064	$0.05649 ₿0.00000061	$2.98M ₿33.3	$56.54M ₿625.41	$10.4M ₿115
1591	Fwog FWOG	$0.01047 ₿0.00000011	-7.28	$10.24M ₿112.43	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.68M ₿19.02	$10.24M ₿112.43	$10.24M ₿112.43
1592	点点币 PPC	$0.3411 ₿0.0000037	0.16	$10.24M ₿112.61	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.24K ₿0.56	$10.24M ₿112.61	$10.24M ₿112.61
1595	NEURALAI NEURAL	$1.02 ₿0.000011	-10.80	$10.22M ₿112.21	$1.15 ₿0.000012	$1.02 ₿0.000011	$53.14K ₿0.58	$10.22M ₿112.21	$10.22M ₿112.21
1597	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.29	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.29	$10.21M ₿112.29
1598	Helium Mobile MOBILE	$0.0001631 ₿0.0000000018	-7.17	$10.21M ₿112.77	$0.000176 ₿0.0000000018	$0.0001632 ₿0.0000000017	$341.68K ₿3.61	$37.53M ₿414.71	$10.21M ₿112.77
1603	Quickswap QUICK	$12.89 ₿0.00014	-2.30	$10.17M ₿111.82	$13.32 ₿0.00014	$12.89 ₿0.00014	$3.44K ₿0.04	$12.9M ₿141.9	$10.17M ₿111.82
1612	NKN NKN	$0.01262 ₿0.00000013	-2.92	$10.07M ₿110.99	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$766.51K ₿8.5	$10.07M ₿111.01	$10.07M ₿110.99
1619	BitMEX BMEX	$0.09969 ₿0.0000011	1.34	$9.95M ₿109.42	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$62.03K ₿0.68	$44.89M ₿493.62	$9.95M ₿109.42
1621	IlluminatiCoin NATI	$0.0000003017 ₿0.0000000000033	-2.18	$9.96M ₿110.22	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.7K ₿0.78	$9.96M ₿110.22	$9.96M ₿110.22
1625	SWEAT SWEAT	$0.001298 ₿0.000000014	0.49	$9.9M ₿108.83	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.44M ₿103.76	$25.98M ₿285.75	$9.9M ₿108.83
1626	Coq Inu COQ	$0.0000001419 ₿0.0000000000015	-8.08	$9.88M ₿108.93	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$679.05K ₿7.47	$9.88M ₿108.93	$9.88M ₿108.93
1627	RSS3 RSS3	$0.01111 ₿0.00000012	-0.16	$9.86M ₿108.5	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.91M ₿21.06	$11.41M ₿125.6	$9.86M ₿108.5
1634	Friend.tech FRIEND	$0.1022 ₿0.0000011	373.69	$9.7M ₿107.74	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.38K ₿0.03	$9.7M ₿107.74	$9.7M ₿107.74
1636	Reental RNT	$0.1811 ₿0.0000020	0.08	$9.6M ₿106.44	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$5.41K ₿0.02	$36.22M ₿401.35	$9.6M ₿106.44
1637	Quickswap QUICK	$0.01225 ₿0.00000013	-1.79	$9.66M ₿106.48	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$410.52K ₿4.53	$11.54M ₿127.12	$9.66M ₿106.48
1640	Precious Metals USD PMUSD	$0.9991 ₿0.000010	-0.11	$9.64M ₿103.07	$1 ₿0.000011	$0.9883 ₿0.000010	$432.55K ₿4.76	$109.48M ₿1.17K	$9.64M ₿103.07
1644	Soil SOIL	$0.1452 ₿0.0000015	-0.20	$9.58M ₿105.21	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.2K ₿1.99	$14.53M ₿159.54	$9.58M ₿105.21
1648	Diamond DMD	$2.46 ₿0.000027	-2.67	$9.55M ₿105.62	$2.53 ₿0.000027	$2.45 ₿0.000026	$43.85K ₿0.48	$10.76M ₿118.97	$9.55M ₿105.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}