7结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Radicle RAD	$0.2943 ₿0.0000032	-1.32	$14.69M ₿162.87	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.59M ₿50.86	$29.49M ₿326.86	$14.69M ₿162.87
1340	Minswap MIN	$0.00831 ₿0.000000092	-2.96	$14.56M ₿161.48	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.45K ₿1.85	$20.72M ₿229.79	$14.56M ₿161.48
1343	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.44M ₿160.2	$0.02508 ₿0.00000027	$0.02502 ₿0.00000026	$236.9 ₿0	$14.44M ₿160.2	$14.44M ₿160.2
1344	Hypurr Fun HFUN	$14.47 ₿0.00016	1.11	$14.44M ₿160.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$114.3K ₿1.27	$14.44M ₿160.47	$14.44M ₿160.47
1346	Portal PORTAL	$0.01879 ₿0.00000020	-2.83	$14.37M ₿159.43	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.85M ₿53.87	$18.84M ₿209.04	$14.37M ₿159.43
1355	Token dForce USD USX	$0.921 ₿0.000010	-0.23	$14.24M ₿157.98	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.17K ₿0.06	$123.99M ₿1.38K	$14.24M ₿157.98
1356	Beefy.Finance BIFI	$176.9 ₿0.0019	-2.89	$14.2M ₿157.41	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.61M ₿17.9	$14.2M ₿157.41	$14.2M ₿157.41
1357	PlatON Network LAT	$0.002081 ₿0.000000023	-0.57	$14.19M ₿157.33	$0.002106 ₿0.000000023	$0.002083 ₿0.000000022	$3.94M ₿43.79	$21.39M ₿237.16	$14.19M ₿157.33
1359	LandWolf WOLF	$0.00001559 ₿0.00000000017	-4.88	$14.18M ₿157.56	$0.00001771 ₿0.00000000019	$0.00001563 ₿0.00000000017	$1M ₿11.81	$14.18M ₿157.56	$14.18M ₿157.56
1363	万维链 WAN	$0.07062 ₿0.00000078	-1.11	$14.06M ₿156	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$877.68K ₿9.72	$14.86M ₿164.79	$14.06M ₿156
1367	AdEx ADX	$0.09414 ₿0.0000010	0.83	$14M ₿155.25	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.91M ₿65.61	$14.2M ₿157.46	$14M ₿155.25
1369	TokenFi TOKEN	$0.004152 ₿0.000000046	-7.27	$13.96M ₿154.78	$0.004484 ₿0.000000048	$0.004144 ₿0.000000045	$2.54M ₿28.18	$41.52M ₿460.27	$13.96M ₿154.78
1370	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.44	$13.93M ₿154.55	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.82M ₿21.23	$13.93M ₿154.55	$13.93M ₿154.55
1379	Sentinel Protocol BOUNTY	$0.02677 ₿0.00000029	-1.77	$13.75M ₿152.56	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.2M ₿80.22	$15.03M ₿166.67	$13.75M ₿152.56
1380	Melon MLN	$4.58 ₿0.000050	-1.15	$13.72M ₿152.46	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.9M ₿21.07	$13.72M ₿152.46	$13.72M ₿152.46
1382	DexTools DEXT	$0.1924 ₿0.0000021	-12.63	$13.71M ₿152.39	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.3K ₿0.84	$21.78M ₿242.06	$13.71M ₿152.39
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.84	$13.71M ₿152.35	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.35M ₿148.31	$16.96M ₿188.48	$13.71M ₿152.35
1385	AhaToken AHT	$0.001901 ₿0.000000021	-0.69	$13.68M ₿152	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$726.36K ₿8.03	$14.67M ₿163.03	$13.68M ₿152
1386	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.15	$13.66M ₿151.41	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$110.42K ₿1.23	$13.66M ₿151.41	$13.66M ₿151.41
1391	XSGD XSGD	$0.7795 ₿0.0000086	0.13	$13.59M ₿150.65	$0.7801 ₿0.0000086	$0.777 ₿0.0000083	$536.3K ₿5.95	$13.59M ₿150.65	$13.59M ₿150.65
1392	ASD ASD	$0.0182 ₿0.00000020	0.39	$13.52M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.08M ₿12.03	$13.52M ₿150.29	$13.52M ₿150.29
1393	HOPR HOPR	$0.02494 ₿0.00000027	1.35	$13.52M ₿149.89	$0.02503 ₿0.00000027	$0.02461 ₿0.00000026	$94.31K ₿1.05	$14.15M ₿156.85	$13.52M ₿149.89
1397	STON STON	$0.3584 ₿0.0000039	-0.75	$13.44M ₿149.06	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.76K ₿0.13	$35.89M ₿398.03	$13.44M ₿149.06
1398	TARS AI TAI	$0.02278 ₿0.00000025	-9.73	$13.41M ₿148.99	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿14.98	$20.45M ₿227.29	$13.41M ₿148.99
1402	Orchid Protocol OXT	$0.02245 ₿0.00000024	-1.67	$13.34M ₿147.94	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.38M ₿15.33	$22.55M ₿250.09	$13.34M ₿147.94
1403	Neon NEON	$0.05574 ₿0.00000061	-0.25	$13.31M ₿147.65	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$664.03K ₿7.38	$55.59M ₿616.57	$13.31M ₿147.65
1405	Ampleforth AMPL	$1.17 ₿0.000013	-5.48	$13.3M ₿147.82	$1.25 ₿0.000013	$1.18 ₿0.000013	$76.57K ₿0.85	$14.2M ₿157.81	$13.3M ₿147.82
1406	Ice Open Network ICE	$0.00195 ₿0.000000021	0.57	$13.3M ₿147.51	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.93K ₿0.09	$41.4M ₿459.29	$13.3M ₿147.51
1417	Alephium ALPH	$0.1048 ₿0.0000011	0.94	$13.15M ₿146.18	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$244.74K ₿2.72	$22.94M ₿254.88	$13.15M ₿146.18
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Coinweb CWEB	$0.002008 ₿0.000000022	-1.25	$13.03M ₿144.75	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$154.23K ₿1.71	$15.28M ₿169.79	$13.03M ₿144.75
1434	Forta FORT	$0.02042 ₿0.00000022	-4.38	$12.87M ₿143.05	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$544.64K ₿6.05	$20.46M ₿227.33	$12.87M ₿143.05
1435	Access Protocol ACS	$0.0002829 ₿0.0000000031	-1.99	$12.86M ₿142.62	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$501.12K ₿5.67	$25.44M ₿282.12	$12.86M ₿142.62
1438	Gitcoin GTC	$0.1325 ₿0.0000014	-2.68	$12.82M ₿142.19	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.42	$13.3M ₿147.53	$12.82M ₿142.19
1443	PepeCoin PEPECOIN	$0.13 ₿0.0000014	-6.54	$12.74M ₿141.31	$0.1392 ₿0.0000015	$0.13 ₿0.0000014	$251.51K ₿2.8	$14.15M ₿156.97	$12.74M ₿141.31
1444	MCOIN MCOIN	$0.07241 ₿0.00000080	-2.16	$12.74M ₿141.57	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$273.45K ₿3.02	$35.99M ₿399.91	$12.74M ₿141.57
1445	Humans.ai HEART	$0.001632 ₿0.000000018	-3.89	$12.74M ₿141.55	$0.001704 ₿0.000000018	$0.001633 ₿0.000000017	$156.08K ₿1.73	$12.74M ₿141.55	$12.74M ₿141.55
1455	Planet IX (OLD) IXT	$0.1581 ₿0.0000017	-0.77	$12.57M ₿139.73	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.47K ₿0.17	$24.24M ₿269.35	$12.57M ₿139.73
1462	TrustToken TRU	$0.009048 ₿0.00000010	-3.25	$12.43M ₿137.81	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.63M ₿40.12	$12.57M ₿139.29	$12.43M ₿137.81
1463	Compound USD Coin CUSDC	$0.02529 ₿0.00000028	-0.09	$12.42M ₿137.81	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.64 ₿0	$12.42M ₿137.81	$12.42M ₿137.81
1464	Synapse SYN	$0.05649 ₿0.00000062	-4.28	$12.4M ₿137.62	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.54	$14.15M ₿157.05	$12.4M ₿137.62
1466	Velas VLX	$0.004389 ₿0.000000048	-0.79	$12.31M ₿136.5	$0.004461 ₿0.000000049	$0.004369 ₿0.000000047	$79.74 ₿0	$12.31M ₿136.5	$12.31M ₿136.5
1467	OORT OORT	$0.01782 ₿0.00000019	-5.69	$12.25M ₿135.88	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$329.52K ₿3.66	$35.57M ₿394.66	$12.25M ₿135.88
1470	Rayls RLS	$0.008128 ₿0.000000090	-0.72	$12.2M ₿135.65	$0.008389 ₿0.000000091	$0.008011 ₿0.000000087	$1.8M ₿19.1	$81.31M ₿904.31	$12.2M ₿135.65
1473	Harvest Finance FARM	$18 ₿0.00019	-2.71	$12.13M ₿134.44	$18.72 ₿0.00020	$17.99 ₿0.00019	$685.36K ₿7.62	$12.46M ₿138.09	$12.13M ₿134.44
1482	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.33K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1486	Radiant Capital RDNT	$0.009109 ₿0.00000010	-2.91	$11.81M ₿131	$0.009492 ₿0.00000010	$0.009088 ₿0.000000099	$2.8M ₿31.09	$13.71M ₿152.09	$11.81M ₿131
1487	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.10	$11.78M ₿130.93	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.93	$11.78M ₿130.93
1492	Bitrise Token BRISE	$0.00000002957 ₿0.00000000000032	-2.20	$11.73M ₿130.19	$0.00000003033 ₿0.00000000000033	$0.00000002958 ₿0.00000000000032	$1.56M ₿17.35	$12.66M ₿140.51	$11.73M ₿130.19
1497	Paris Saint-Germain Fan Token PSG	$0.8529 ₿0.0000094	-0.66	$11.63M ₿129.21	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.51M ₿16.79	$16.95M ₿188.42	$11.63M ₿129.21
1499	FC Barcelona Fan Token BAR	$0.559 ₿0.0000062	-1.21	$11.62M ₿129.12	$0.5749 ₿0.0000062	$0.5592 ₿0.0000060	$2.09M ₿23.11	$22.36M ₿248.54	$11.62M ₿129.12
1510	DAO Maker DAO	$0.04603 ₿0.00000051	-11.20	$11.51M ₿127.63	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.26M ₿14.05	$12.73M ₿141.16	$11.51M ₿127.63
1511	Apraemio APRA	$0.08283 ₿0.00000092	-3.16	$11.48M ₿127.64	$0.08603 ₿0.00000093	$0.08283 ₿0.00000091	$91.28K ₿1.01	$83.16M ₿924.93	$11.48M ₿127.64
1512	LUKSO LYX	$0.3747 ₿0.0000041	1.60	$11.47M ₿127.19	$0.476 ₿0.0000051	$0.3688 ₿0.0000039	$905.18K ₿10.04	$15.82M ₿175.42	$11.47M ₿127.19
1513	Oasys OAS	$0.00181 ₿0.000000020	-2.56	$11.47M ₿127.18	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$209.45K ₿2.33	$18.18M ₿201.61	$11.47M ₿127.18
1515	Sperax SPA	$0.004677 ₿0.000000051	-3.52	$11.38M ₿126.12	$0.00485 ₿0.000000052	$0.004629 ₿0.000000050	$1.24M ₿13.68	$23.15M ₿256.64	$11.38M ₿126.12
1516	PinLink PIN	$0.1407 ₿0.0000015	-15.21	$11.35M ₿126.23	$0.166 ₿0.0000017	$0.1414 ₿0.0000015	$489.65K ₿5.43	$14.19M ₿157.79	$11.35M ₿126.23
1518	Real REAL	$0.01131 ₿0.00000012	1.07	$11.3M ₿125.65	$0.01161 ₿0.00000012	$0.01116 ₿0.00000011	$382.59K ₿4.25	$11.3M ₿125.65	$11.3M ₿125.65
1519	Hooked Protocol HOOK	$0.03517 ₿0.00000039	0.18	$11.28M ₿125.15	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.19M ₿57.58	$17.63M ₿195.54	$11.28M ₿125.15
1524	Vulcan Forged PYR	$0.4686 ₿0.0000052	-2.17	$11.25M ₿124.74	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.2M ₿68.74	$23.54M ₿260.99	$11.25M ₿124.74
1535	Poollotto.finance PLT	$0.6949 ₿0.0000077	-1.05	$11.17M ₿124.09	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$87.65 ₿0	$13.39M ₿148.82	$11.17M ₿124.09
1537	RAMP RAMP	$0.02703 ₿0.00000030	-5.80	$11.15M ₿123.55	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$329.1 ₿0	$27.12M ₿300.64	$11.15M ₿123.55
1540	嫩模币 OMG	$0.0791 ₿0.00000087	-1.92	$11.1M ₿123.08	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$554.39K ₿6.16	$11.1M ₿123.08	$11.1M ₿123.08
1542	Kleros PNK	$0.01526 ₿0.00000016	-1.51	$11.07M ₿122.81	$0.0155 ₿0.00000017	$0.01525 ₿0.00000016	$114.56K ₿1.27	$12.31M ₿136.56	$11.07M ₿122.81
1543	TomoChain VIC	$0.08822 ₿0.00000098	-2.85	$11.05M ₿122.57	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$752.6K ₿8.36	$18.57M ₿205.97	$11.05M ₿122.57
1547	Zeus Network ZEUS	$0.01333 ₿0.00000014	-3.45	$10.99M ₿122.09	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.49	$13.31M ₿147.92	$10.99M ₿122.09
1549	dForce Token DF	$0.01091 ₿0.00000012	-2.11	$10.96M ₿121.45	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$799.52K ₿8.88	$10.96M ₿121.45	$10.96M ₿121.45
1550	Badger DAO BADGER	$0.553 ₿0.0000061	-0.27	$10.95M ₿121.42	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.23M ₿24.76	$11.54M ₿127.94	$10.95M ₿121.42
1552	Bella Protocol BEL	$0.1367 ₿0.0000015	-4.79	$10.92M ₿121.1	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.07M ₿156.36	$13.66M ₿151.38	$10.92M ₿121.1
1554	THORSwap THOR	$0.06854 ₿0.00000076	-6.32	$10.89M ₿120.87	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$93.72K ₿1.04	$14.58M ₿161.74	$10.89M ₿120.87
1555	VitaDAO VITA	$0.4227 ₿0.0000046	-1.36	$10.89M ₿120.78	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$627.58K ₿6.97	$11.85M ₿131.43	$10.89M ₿120.78
1558	Gold DAO GOLDAO	$0.01359 ₿0.00000015	4.99	$10.82M ₿120.28	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.78K ₿0.03	$13.49M ₿149.9	$10.82M ₿120.28
1559	Parcl PRCL	$0.02375 ₿0.00000026	-1.58	$10.79M ₿119.86	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.22	$23.83M ₿264.77	$10.79M ₿119.86
1562	The Doge NFT DOG	$0.0007708 ₿0.0000000085	-6.95	$10.76M ₿119.37	$0.0008356 ₿0.0000000090	$0.0007824 ₿0.0000000086	$50.83K ₿0.56	$13.34M ₿147.98	$10.76M ₿119.37
1566	NATIX Network NATIX	$0.0002622 ₿0.0000000029	-1.63	$10.64M ₿118.19	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$741.65K ₿8.24	$26.06M ₿289.63	$10.64M ₿118.19
1568	Oraichain Token ORAI	$0.5425 ₿0.0000060	-2.94	$10.61M ₿117.61	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$319.34K ₿3.55	$10.74M ₿119.07	$10.61M ₿117.61
1571	Juventus Fan Token JUV	$0.7329 ₿0.0000081	-0.88	$10.58M ₿117.31	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.39M ₿59.84	$14.61M ₿161.99	$10.58M ₿117.31
1572	Automata ATA	$0.01757 ₿0.00000019	-0.97	$10.56M ₿117.05	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$4.13M ₿45.96	$17.96M ₿199.13	$10.56M ₿117.05
1574	Swarm BZZ	$0.1668 ₿0.0000018	-8.61	$10.52M ₿116.77	$0.1845 ₿0.0000020	$0.1669 ₿0.0000018	$183.42K ₿2.04	$10.52M ₿116.77	$10.52M ₿116.77
1578	OpenEden EDEN	$0.05677 ₿0.00000063	-1.35	$10.47M ₿116.2	$0.05879 ₿0.00000064	$0.05625 ₿0.00000061	$3.18M ₿35.38	$56.96M ₿631.94	$10.47M ₿116.2
1579	Fwog FWOG	$0.01068 ₿0.00000011	-4.51	$10.45M ₿116.11	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.78M ₿19.75	$10.45M ₿116.11	$10.45M ₿116.11
1582	JumpToken JMPT	$0.7172 ₿0.0000079	-1.30	$10.42M ₿115.85	$0.733 ₿0.0000079	$0.7132 ₿0.0000077	$12.38K ₿0.14	$21.95M ₿243.99	$10.42M ₿115.85
1586	inSure DeFi SURE	$0.0003901 ₿0.0000000043	72.99	$10.36M ₿114.89	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.09K ₿0.01	$34.44M ₿381.77	$10.36M ₿114.89
1592	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-6.82	$10.26M ₿113.73	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$344.67K ₿3.83	$37.73M ₿418.23	$10.26M ₿113.73
1595	点点币 PPC	$0.3409 ₿0.0000037	0.09	$10.23M ₿113.71	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.91K ₿0.58	$10.23M ₿113.71	$10.23M ₿113.71
1597	Rupiah Token IDRT	$0.00005896 ₿0.00000000065	0.20	$10.21M ₿113.21	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$5.06 ₿0	$10.21M ₿113.21	$10.21M ₿113.21
1601	NKN NKN	$0.01268 ₿0.00000014	-2.74	$10.16M ₿112.67	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$839.58K ₿9.3	$10.16M ₿112.68	$10.16M ₿112.67
1609	NEURALAI NEURAL	$1.01 ₿0.000011	-11.84	$10.1M ₿112.26	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.85K ₿0.62	$10.1M ₿112.26	$10.1M ₿112.26
1610	Quickswap QUICK	$12.8 ₿0.00014	-3.26	$10.09M ₿111.9	$13.32 ₿0.00014	$12.81 ₿0.00014	$4.07K ₿0.05	$12.81M ₿141.99	$10.09M ₿111.9
1611	Coq Inu COQ	$0.0000001436 ₿0.0000000000015	-9.19	$10.05M ₿111.52	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$668.58K ₿7.44	$10.05M ₿111.52	$10.05M ₿111.52
1614	BitMEX BMEX	$0.1001 ₿0.0000011	1.83	$9.99M ₿111.06	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$64.23K ₿0.71	$45.08M ₿501	$9.99M ₿111.06
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.32	$9.89M ₿110.05	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$9.76M ₿109.09	$25.98M ₿288.95	$9.89M ₿110.05
1625	RSS3 RSS3	$0.01112 ₿0.00000012	-0.57	$9.88M ₿109.94	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.93M ₿21.49	$11.44M ₿127.26	$9.88M ₿109.94
1627	Friend.tech FRIEND	$0.1032 ₿0.0000011	379.06	$9.8M ₿108.9	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.38K ₿0.03	$9.8M ₿108.9	$9.8M ₿108.9
1629	IlluminatiCoin NATI	$0.0000002973 ₿0.0000000000032	-4.23	$9.79M ₿108.5	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$69.7K ₿0.77	$9.79M ₿108.5	$9.79M ₿108.5
1636	Precious Metals USD PMUSD	$1 ₿0.000011	0.11	$9.64M ₿103.07	$1 ₿0.000011	$0.9883 ₿0.000010	$461.76K ₿5.13	$109.48M ₿1.17K	$9.64M ₿103.07
1637	Quickswap QUICK	$0.01223 ₿0.00000013	-2.22	$9.64M ₿107.22	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$409.84K ₿4.55	$11.51M ₿128.01	$9.64M ₿107.22
1641	Reental RNT	$0.1804 ₿0.0000020	-1.05	$9.56M ₿106.03	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$6.51K ₿0.07	$36.07M ₿399.79	$9.56M ₿106.03
1643	Soil SOIL	$0.145 ₿0.0000016	-0.53	$9.55M ₿105.83	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$178.05K ₿2.01	$14.48M ₿160.47	$9.55M ₿105.83
1644	Sundog SUNDOG	$0.0095 ₿0.00000010	-3.61	$9.54M ₿105.97	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.12M ₿67.96	$9.54M ₿105.97	$9.54M ₿105.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}