7结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Radicle RAD	$0.2933 ₿0.0000032	-1.35	$14.62M ₿161.95	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.65M ₿51.62	$29.34M ₿325.01	$14.62M ₿161.95
1339	Minswap MIN	$0.008271 ₿0.000000091	-3.65	$14.5M ₿160.81	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$164.76K ₿1.83	$20.64M ₿228.82	$14.5M ₿160.81
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.47M ₿160.05	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$236.38 ₿0	$14.47M ₿160.05	$14.47M ₿160.05
1344	Hypurr Fun HFUN	$14.42 ₿0.00016	0.85	$14.38M ₿159.48	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.32K ₿1.24	$14.38M ₿159.48	$14.38M ₿159.48
1350	Token dForce USD USX	$0.9208 ₿0.000010	-0.40	$14.23M ₿157.49	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.14K ₿0.06	$123.91M ₿1.37K	$14.23M ₿157.49
1354	Portal PORTAL	$0.01855 ₿0.00000020	-5.02	$14.15M ₿156.59	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.89M ₿54.33	$18.55M ₿205.32	$14.15M ₿156.59
1357	Beefy.Finance BIFI	$176.63 ₿0.0019	-3.77	$14.13M ₿156.68	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.77	$14.13M ₿156.68	$14.13M ₿156.68
1358	PlatON Network LAT	$0.002077 ₿0.000000023	-1.21	$14.13M ₿156.36	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.78M ₿41.93	$21.29M ₿235.7	$14.13M ₿156.36
1364	万维链 WAN	$0.07042 ₿0.00000078	-1.49	$13.99M ₿154.92	$0.07191 ₿0.00000078	$0.07036 ₿0.00000076	$856.05K ₿9.5	$14.78M ₿163.64	$13.99M ₿154.92
1367	TokenFi TOKEN	$0.00414 ₿0.000000045	-7.51	$13.93M ₿154.68	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.72M ₿30.17	$41.43M ₿459.95	$13.93M ₿154.68
1368	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.16	$13.93M ₿154.41	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.57M ₿17.43	$13.93M ₿154.41	$13.93M ₿154.41
1369	LandWolf WOLF	$0.00001533 ₿0.00000000017	-6.82	$13.86M ₿153.64	$0.00001771 ₿0.00000000019	$0.00001535 ₿0.00000000016	$1.02M ₿11.37	$13.86M ₿153.64	$13.86M ₿153.64
1373	AdEx ADX	$0.093 ₿0.0000010	-0.85	$13.78M ₿152.64	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.77M ₿63.96	$13.98M ₿154.81	$13.78M ₿152.64
1379	Alchemix USD ALUSD	$0.9899 ₿0.000010	-0.19	$13.65M ₿151.04	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$120.45K ₿1.34	$13.65M ₿151.04	$13.65M ₿151.04
1380	AS Roma Fan Token ASR	$1.69 ₿0.000018	-7.91	$13.65M ₿151.58	$1.84 ₿0.000019	$1.69 ₿0.000018	$8.09M ₿89.83	$16.89M ₿187.52	$13.65M ₿151.58
1383	Melon MLN	$4.56 ₿0.000050	-3.11	$13.63M ₿151.36	$4.72 ₿0.000051	$4.56 ₿0.000050	$1.9M ₿21.13	$13.63M ₿151.36	$13.63M ₿151.36
1386	AhaToken AHT	$0.001886 ₿0.000000020	-1.53	$13.59M ₿150.44	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$780.23K ₿8.66	$14.58M ₿161.35	$13.59M ₿150.44
1388	XSGD XSGD	$0.7799 ₿0.0000086	0.09	$13.58M ₿150.57	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$280.33K ₿2.91	$13.58M ₿150.57	$13.58M ₿150.57
1389	DexTools DEXT	$0.1915 ₿0.0000021	-15.98	$13.58M ₿150.73	$0.2294 ₿0.0000024	$0.1921 ₿0.0000021	$76.24K ₿0.85	$21.56M ₿239.42	$13.58M ₿150.73
1390	Sentinel Protocol BOUNTY	$0.02669 ₿0.00000029	-2.49	$13.57M ₿150.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿80.24	$14.83M ₿164.2	$13.57M ₿150.3
1391	HOPR HOPR	$0.02496 ₿0.00000027	0.39	$13.54M ₿149.76	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.72K ₿1.03	$14.17M ₿156.71	$13.54M ₿149.76
1393	ASD ASD	$0.01812 ₿0.00000020	-0.04	$13.48M ₿149.65	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.16M ₿12.85	$13.48M ₿149.65	$13.48M ₿149.65
1395	Ice Open Network ICE	$0.001983 ₿0.000000022	3.58	$13.47M ₿149.01	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.91K ₿0.09	$41.94M ₿463.96	$13.47M ₿149.01
1400	STON STON	$0.3569 ₿0.0000039	-1.04	$13.38M ₿148.55	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.09K ₿0.15	$35.73M ₿396.68	$13.38M ₿148.55
1402	Neon NEON	$0.0556 ₿0.00000061	-0.83	$13.32M ₿147.77	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$659.42K ₿7.32	$55.61M ₿617.08	$13.32M ₿147.77
1404	Ampleforth AMPL	$1.17 ₿0.000013	-5.72	$13.29M ₿147.59	$1.25 ₿0.000013	$1.18 ₿0.000012	$76.89K ₿0.85	$14.19M ₿157.57	$13.29M ₿147.59
1412	Alephium ALPH	$0.105 ₿0.0000011	1.99	$13.17M ₿145.81	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$226.89K ₿2.52	$22.96M ₿254.23	$13.17M ₿145.81
1414	Orchid Protocol OXT	$0.02221 ₿0.00000024	-3.03	$13.14M ₿145.55	$0.02317 ₿0.00000025	$0.02223 ₿0.00000024	$1.4M ₿15.51	$22.22M ₿246.04	$13.14M ₿145.55
1417	TARS AI TAI	$0.02232 ₿0.00000024	-11.11	$13.11M ₿145.39	$0.02542 ₿0.00000027	$0.02234 ₿0.00000024	$1.35M ₿14.94	$20M ₿221.79	$13.11M ₿145.39
1421	Planet IX (OLD) IXT	$0.1647 ₿0.0000018	12.75	$13.08M ₿144.85	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$11.12K ₿0.12	$25.21M ₿279.22	$13.08M ₿144.85
1422	Coinweb CWEB	$0.002013 ₿0.000000022	-0.96	$13.06M ₿144.6	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.67K ₿1.73	$15.31M ₿169.61	$13.06M ₿144.6
1425	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	MCOIN MCOIN	$0.07346 ₿0.00000081	-1.03	$13.01M ₿144.32	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$269.66K ₿2.99	$36.74M ₿407.7	$13.01M ₿144.32
1437	Forta FORT	$0.0203 ₿0.00000022	-5.82	$12.79M ₿141.96	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$283.37K ₿3.15	$20.33M ₿225.6	$12.79M ₿141.96
1439	Access Protocol ACS	$0.0002809 ₿0.0000000031	-1.83	$12.77M ₿141.74	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$447.36K ₿5.69	$25.27M ₿280.38	$12.77M ₿141.74
1442	Humans.ai HEART	$0.001633 ₿0.000000018	-3.50	$12.74M ₿141.15	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$157.61K ₿1.75	$12.74M ₿141.15	$12.74M ₿141.15
1446	Gitcoin GTC	$0.1313 ₿0.0000014	-4.28	$12.7M ₿140.52	$0.1393 ₿0.0000015	$0.1317 ₿0.0000014	$1.01M ₿11.18	$13.17M ₿145.79	$12.7M ₿140.52
1454	PepeCoin PEPECOIN	$0.1306 ₿0.0000014	-4.06	$12.56M ₿139.43	$0.1391 ₿0.0000015	$0.1296 ₿0.0000014	$309.67K ₿3.44	$13.95M ₿154.88	$12.56M ₿139.43
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿137.66	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.26 ₿0	$12.44M ₿137.66	$12.44M ₿137.66
1466	OORT OORT	$0.01785 ₿0.00000019	-6.55	$12.29M ₿136.07	$0.0191 ₿0.00000020	$0.01758 ₿0.00000019	$323.92K ₿3.6	$35.69M ₿395.22	$12.29M ₿136.07
1467	Velas VLX	$0.004391 ₿0.000000048	-0.74	$12.29M ₿136.12	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$79.79 ₿0	$12.29M ₿136.12	$12.29M ₿136.12
1468	TrustToken TRU	$0.008947 ₿0.000000099	-5.08	$12.27M ₿136.19	$0.009538 ₿0.00000010	$0.008952 ₿0.000000099	$3.69M ₿40.92	$12.4M ₿137.64	$12.27M ₿136.19
1469	Synapse SYN	$0.056 ₿0.00000062	-5.62	$12.27M ₿135.82	$0.05977 ₿0.00000064	$0.05601 ₿0.00000061	$1.39M ₿15.44	$14M ₿155	$12.27M ₿135.82
1472	Rayls RLS	$0.008083 ₿0.000000089	-1.28	$12.13M ₿134.24	$0.008389 ₿0.000000091	$0.008011 ₿0.000000087	$1.68M ₿18.67	$80.87M ₿894.91	$12.13M ₿134.24
1475	Harvest Finance FARM	$17.93 ₿0.00019	-3.98	$12.05M ₿133.74	$18.72 ₿0.00020	$17.93 ₿0.00019	$678.2K ₿7.53	$12.38M ₿137.37	$12.05M ₿133.74
1483	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000087	6.11	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1486	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.09	$11.78M ₿130.73	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$12.37 ₿0	$11.78M ₿130.73	$11.78M ₿130.73
1488	Bitrise Token BRISE	$0.00000002962 ₿0.00000000000032	-1.90	$11.71M ₿129.57	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.54M ₿15.53	$12.63M ₿139.84	$11.71M ₿129.57
1493	DAO Maker DAO	$0.04644 ₿0.00000051	-10.22	$11.65M ₿129.07	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.32M ₿14.63	$12.89M ₿142.75	$11.65M ₿129.07
1495	FC Barcelona Fan Token BAR	$0.5599 ₿0.0000062	-2.29	$11.63M ₿129.07	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.01M ₿22.3	$22.38M ₿248.45	$11.63M ₿129.07
1496	Radiant Capital RDNT	$0.008981 ₿0.000000099	-5.08	$11.62M ₿128.91	$0.009492 ₿0.00000010	$0.008994 ₿0.000000099	$2.95M ₿32.77	$13.49M ₿149.65	$11.62M ₿128.91
1499	Paris Saint-Germain Fan Token PSG	$0.8491 ₿0.0000094	-2.31	$11.58M ₿128.6	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.57M ₿17.45	$16.89M ₿187.54	$11.58M ₿128.6
1506	Apraemio APRA	$0.08329 ₿0.00000092	-2.88	$11.49M ₿127.16	$0.08603 ₿0.00000093	$0.08283 ₿0.00000091	$90.02K ₿1	$83.29M ₿921.42	$11.49M ₿127.16
1511	Oasys OAS	$0.00181 ₿0.000000020	-2.47	$11.44M ₿126.82	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$196.9K ₿2.19	$18.13M ₿201.05	$11.44M ₿126.82
1518	Real REAL	$0.01132 ₿0.00000012	1.15	$11.35M ₿125.56	$0.01161 ₿0.00000012	$0.01117 ₿0.00000011	$385.04K ₿4.28	$11.35M ₿125.56	$11.35M ₿125.56
1519	Sperax SPA	$0.00464 ₿0.000000051	-3.77	$11.3M ₿125.33	$0.004823 ₿0.000000052	$0.004629 ₿0.000000050	$1.29M ₿14.34	$23M ₿255.03	$11.3M ₿125.33
1520	Poollotto.finance PLT	$0.7024 ₿0.0000077	-0.49	$11.3M ₿125.13	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$145.58 ₿0	$13.55M ₿150.07	$11.3M ₿125.13
1522	LUKSO LYX	$0.3686 ₿0.0000040	-1.19	$11.26M ₿125	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$933.39K ₿10.36	$15.53M ₿172.4	$11.26M ₿125
1530	RAMP RAMP	$0.02702 ₿0.00000030	-5.85	$11.15M ₿123.69	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$330.56 ₿0	$27.12M ₿300.98	$11.15M ₿123.69
1532	Hooked Protocol HOOK	$0.03482 ₿0.00000038	-1.62	$11.14M ₿123.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.29M ₿58.76	$17.41M ₿193.17	$11.14M ₿123.63
1535	嫩模币 OMG	$0.07949 ₿0.00000088	-1.48	$11.11M ₿122.99	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.27M ₿14.09	$11.11M ₿122.99	$11.11M ₿122.99
1538	Vulcan Forged PYR	$0.4633 ₿0.0000051	-4.16	$11.07M ₿122.54	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.18M ₿68.67	$23.16M ₿256.39	$11.07M ₿122.54
1541	VitaDAO VITA	$0.4278 ₿0.0000047	2.84	$11.01M ₿121.91	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$626.22K ₿6.95	$11.99M ₿132.66	$11.01M ₿121.91
1543	Badger DAO BADGER	$0.5522 ₿0.0000061	0.08	$11.01M ₿122.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.36M ₿26.2	$11.6M ₿128.77	$11.01M ₿122.21
1544	PinLink PIN	$0.1368 ₿0.0000015	-16.41	$11.01M ₿121.75	$0.1648 ₿0.0000017	$0.1375 ₿0.0000015	$506.58K ₿5.62	$13.76M ₿152.19	$11.01M ₿121.75
1545	Kleros PNK	$0.01511 ₿0.00000016	-2.45	$10.96M ₿121.41	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$113.56K ₿1.26	$12.19M ₿135	$10.96M ₿121.41
1547	Bella Protocol BEL	$0.1369 ₿0.0000015	-7.37	$10.95M ₿121.46	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$12.61M ₿140.05	$13.69M ₿151.83	$10.95M ₿121.46
1550	TomoChain VIC	$0.08738 ₿0.00000097	-3.91	$10.93M ₿121	$0.09173 ₿0.00000099	$0.08747 ₿0.00000096	$740.17K ₿8.22	$18.36M ₿203.33	$10.93M ₿121
1552	Gold DAO GOLDAO	$0.01374 ₿0.00000015	6.95	$10.89M ₿120.76	$0.01462 ₿0.00000015	$0.01284 ₿0.00000013	$2.85K ₿0.03	$13.57M ₿150.51	$10.89M ₿120.76
1553	THORSwap THOR	$0.06878 ₿0.00000076	-6.59	$10.87M ₿120.35	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.24K ₿1.06	$14.54M ₿161.04	$10.87M ₿120.35
1554	dForce Token DF	$0.01084 ₿0.00000012	-3.48	$10.85M ₿120.19	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$830.96K ₿9.23	$10.85M ₿120.19	$10.85M ₿120.19
1557	Zeus Network ZEUS	$0.01306 ₿0.00000014	-6.50	$10.79M ₿119.44	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.4	$13.07M ₿144.7	$10.79M ₿119.44
1558	The Doge NFT DOG	$0.0007839 ₿0.0000000087	-5.30	$10.75M ₿119.04	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$59.03K ₿0.66	$13.33M ₿147.56	$10.75M ₿119.04
1562	NATIX Network NATIX	$0.0002631 ₿0.0000000029	-0.46	$10.67M ₿118.51	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$747.5K ₿8.3	$26.16M ₿290.41	$10.67M ₿118.51
1564	Parcl PRCL	$0.0235 ₿0.00000026	-2.04	$10.66M ₿118.03	$0.02514 ₿0.00000027	$0.02346 ₿0.00000025	$1.11M ₿12.32	$23.56M ₿260.72	$10.66M ₿118.03
1568	inSure DeFi SURE	$0.0004002 ₿0.0000000044	77.46	$10.6M ₿117.62	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.15K ₿0.01	$35.22M ₿390.87	$10.6M ₿117.62
1569	Juventus Fan Token JUV	$0.7331 ₿0.0000081	-2.81	$10.59M ₿117.33	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.17M ₿57.42	$14.63M ₿162.03	$10.59M ₿117.33
1573	Oraichain Token ORAI	$0.5394 ₿0.0000059	-2.72	$10.54M ₿116.97	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$315.3K ₿3.5	$10.67M ₿118.42	$10.54M ₿116.97
1581	JumpToken JMPT	$0.7121 ₿0.0000079	-2.17	$10.42M ₿115.45	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$13.09K ₿0.15	$21.95M ₿243.14	$10.42M ₿115.45
1585	OpenEden EDEN	$0.0563 ₿0.00000062	-2.69	$10.36M ₿114.84	$0.05879 ₿0.00000064	$0.05625 ₿0.00000061	$3.17M ₿35.15	$56.33M ₿624.57	$10.36M ₿114.84
1591	Fwog FWOG	$0.01047 ₿0.00000011	-7.17	$10.22M ₿113.48	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.78M ₿19.71	$10.22M ₿113.48	$10.22M ₿113.48
1593	Rupiah Token IDRT	$0.0000586 ₿0.00000000065	-0.42	$10.19M ₿112.84	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$5.05 ₿0	$10.19M ₿112.84	$10.19M ₿112.84
1594	BitMEX BMEX	$0.102 ₿0.0000011	2.96	$10.19M ₿112.81	$0.102 ₿0.0000011	$0.09675 ₿0.0000010	$69.62K ₿0.77	$45.95M ₿508.93	$10.19M ₿112.81
1598	点点币 PPC	$0.3385 ₿0.0000037	-0.61	$10.16M ₿112.82	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$51.19K ₿0.57	$10.16M ₿112.82	$10.16M ₿112.82
1602	比特黄金 BTG	$0.5787 ₿0.0000064	-5.41	$10.14M ₿112.26	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$905.61 ₿0.01	$10.14M ₿112.26	$10.14M ₿112.26
1605	Automata ATA	$0.01718 ₿0.00000019	-3.69	$10.12M ₿111.98	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.39M ₿37.94	$17.21M ₿190.5	$10.12M ₿111.98
1607	NEURALAI NEURAL	$1.01 ₿0.000011	-12.04	$10.09M ₿111.7	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.97K ₿0.62	$10.09M ₿111.7	$10.09M ₿111.7
1608	Helium Mobile MOBILE	$0.0001613 ₿0.0000000017	-7.95	$10.09M ₿111.96	$0.0001753 ₿0.0000000018	$0.0001612 ₿0.0000000017	$355K ₿3.94	$37.1M ₿411.72	$10.09M ₿111.96
1609	Quickswap QUICK	$12.79 ₿0.00014	-3.60	$10.08M ₿111.67	$13.32 ₿0.00014	$12.79 ₿0.00014	$6.07K ₿0.07	$12.79M ₿141.71	$10.08M ₿111.67
1613	NKN NKN	$0.01258 ₿0.00000013	-3.74	$10.04M ₿111.15	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$826.78K ₿9.18	$10.04M ₿111.17	$10.04M ₿111.15
1614	Coq Inu COQ	$0.0000001445 ₿0.0000000000016	-6.78	$10.03M ₿111.74	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$634.37K ₿7.04	$10.03M ₿111.74	$10.03M ₿111.74
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.22	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.13M ₿112.53	$25.94M ₿287.82	$9.88M ₿109.62
1626	Swarm BZZ	$0.154 ₿0.0000017	-15.31	$9.74M ₿107.82	$0.1845 ₿0.0000020	$0.1542 ₿0.0000017	$241.52K ₿2.68	$9.74M ₿107.82	$9.74M ₿107.82
1627	RSS3 RSS3	$0.01095 ₿0.00000012	-3.00	$9.73M ₿108.02	$0.01138 ₿0.00000012	$0.01096 ₿0.00000011	$1.87M ₿20.76	$11.27M ₿125.03	$9.73M ₿108.02
1631	Quickswap QUICK	$0.01228 ₿0.00000013	-2.46	$9.68M ₿107.45	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$421.28K ₿4.68	$11.56M ₿128.28	$9.68M ₿107.45
1634	Precious Metals USD PMUSD	$0.9974 ₿0.000011	-0.13	$9.64M ₿103.07	$1 ₿0.000011	$0.9826 ₿0.000010	$461.06K ₿5.12	$109.48M ₿1.17K	$9.64M ₿103.07
1639	Nimiq NIM	$0.0006951 ₿0.0000000077	0.40	$9.57M ₿106.24	$0.0007031 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.34K ₿1.01	$9.74M ₿108.1	$9.57M ₿106.24
1640	Reental RNT	$0.1804 ₿0.0000019	0.97	$9.57M ₿106.2	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$6.45K ₿0.07	$36.07M ₿400.47	$9.57M ₿106.2
1645	IDEX IDEX	$0.009577 ₿0.00000010	-0.87	$9.51M ₿105.31	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.01M ₿22.29	$9.56M ₿105.82	$9.51M ₿105.31
1650	Diamond DMD	$2.44 ₿0.000027	-3.22	$9.47M ₿105.18	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.53K ₿0.48	$10.67M ₿118.48	$9.47M ₿105.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}