7结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	ANDY ETH ANDY	$0.00001449 ₿0.00000000016	-15.37	$14.5M ₿161.05	$0.00001764 ₿0.00000000018	$0.00001449 ₿0.00000000016	$675.09K ₿7.86	$14.5M ₿161.05	$14.5M ₿161.05
1339	Minswap MIN	$0.008254 ₿0.000000091	-3.94	$14.47M ₿160.47	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$165.08K ₿1.83	$20.59M ₿228.35	$14.47M ₿160.47
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿160.61	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.35 ₿0	$14.46M ₿160.61	$14.46M ₿160.61
1344	Hypurr Fun HFUN	$14.43 ₿0.00015	1.03	$14.37M ₿159.39	$14.77 ₿0.00016	$14.24 ₿0.00015	$108.63K ₿1.23	$14.37M ₿159.39	$14.37M ₿159.39
1351	Token dForce USD USX	$0.9204 ₿0.000010	-0.54	$14.22M ₿157.77	$0.9254 ₿0.000010	$0.9204 ₿0.0000099	$4.69K ₿0.05	$123.86M ₿1.37K	$14.22M ₿157.77
1353	Portal PORTAL	$0.01857 ₿0.00000020	-4.94	$14.18M ₿156.88	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.98M ₿54.98	$18.59M ₿205.69	$14.18M ₿156.88
1355	Beefy.Finance BIFI	$176.41 ₿0.0019	-3.57	$14.16M ₿155.95	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.58M ₿17.58	$14.16M ₿155.95	$14.16M ₿155.95
1356	PlatON Network LAT	$0.002081 ₿0.000000023	-1.15	$14.16M ₿156.73	$0.002105 ₿0.000000023	$0.002073 ₿0.000000022	$3.66M ₿40.74	$21.34M ₿236.26	$14.16M ₿156.73
1361	万维链 WAN	$0.07015 ₿0.00000077	-2.15	$13.94M ₿154.64	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$842.14K ₿9.32	$14.73M ₿163.35	$13.94M ₿154.64
1363	TokenFi TOKEN	$0.004136 ₿0.000000045	-7.60	$13.92M ₿154.05	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.75M ₿30.41	$41.4M ₿458.1	$13.92M ₿154.05
1364	Maya Protocol CACAO	$0.1384 ₿0.0000015	-4.03	$13.85M ₿153.2	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.56M ₿17.19	$13.85M ₿153.2	$13.85M ₿153.2
1367	AdEx ADX	$0.09316 ₿0.0000010	-0.64	$13.79M ₿152.62	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.07M ₿66.01	$13.98M ₿154.79	$13.79M ₿152.62
1377	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.12	$13.67M ₿151.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$126.25K ₿1.19	$13.67M ₿151.65	$13.67M ₿151.65
1379	AS Roma Fan Token ASR	$1.69 ₿0.000018	-7.44	$13.63M ₿150.86	$1.82 ₿0.000019	$1.68 ₿0.000018	$7.44M ₿84.87	$16.86M ₿186.63	$13.63M ₿150.86
1380	Melon MLN	$4.56 ₿0.000050	-3.18	$13.64M ₿150.6	$4.71 ₿0.000051	$4.55 ₿0.000050	$1.92M ₿21.22	$13.64M ₿150.6	$13.64M ₿150.6
1381	DexTools DEXT	$0.2031 ₿0.0000021	-11.07	$14.4M ₿150.66	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.96K ₿0.84	$22.87M ₿239.31	$14.4M ₿150.66
1386	LandWolf WOLF	$0.00001486 ₿0.00000000016	-11.44	$13.42M ₿151.45	$0.00001771 ₿0.00000000019	$0.00001499 ₿0.00000000016	$1.03M ₿11.4	$13.42M ₿151.45	$13.42M ₿151.45
1387	XSGD XSGD	$0.7793 ₿0.0000086	0.08	$13.58M ₿150.39	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$502.74K ₿3.18	$13.58M ₿150.39	$13.58M ₿150.39
1388	AhaToken AHT	$0.001879 ₿0.000000020	-2.20	$13.55M ₿150.78	$0.002009 ₿0.000000022	$0.001873 ₿0.000000020	$790.37K ₿8.72	$14.53M ₿161.72	$13.55M ₿150.78
1389	HOPR HOPR	$0.02494 ₿0.00000027	-0.10	$13.53M ₿150.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.07K ₿1.03	$14.16M ₿157.12	$13.53M ₿150.15
1390	Sentinel Protocol BOUNTY	$0.02657 ₿0.00000029	-3.57	$13.52M ₿150.24	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.2M ₿79.73	$14.77M ₿164.13	$13.52M ₿150.24
1395	ASD ASD	$0.01812 ₿0.00000020	-0.05	$13.47M ₿149.09	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.19M ₿13.07	$13.47M ₿149.09	$13.47M ₿149.09
1396	STON STON	$0.3566 ₿0.0000039	-1.41	$13.36M ₿148.23	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.27K ₿0.15	$35.67M ₿395.82	$13.36M ₿148.23
1397	TARS AI TAI	$0.02266 ₿0.00000025	-10.13	$13.3M ₿146.73	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.03	$20.29M ₿223.83	$13.3M ₿146.73
1399	Neon NEON	$0.05545 ₿0.00000061	-1.28	$13.3M ₿147.89	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$666.82K ₿7.38	$55.54M ₿617.56	$13.3M ₿147.89
1404	Alephium ALPH	$0.1057 ₿0.0000011	3.72	$13.27M ₿146.17	$0.1055 ₿0.0000011	$0.1002 ₿0.0000010	$229.55K ₿2.48	$23.14M ₿254.86	$13.27M ₿146.17
1407	Ampleforth AMPL	$1.17 ₿0.000013	-5.79	$13.27M ₿147.17	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.48K ₿0.88	$14.17M ₿157.12	$13.27M ₿147.17
1409	Ice Open Network ICE	$0.001942 ₿0.000000021	0.22	$13.2M ₿145.98	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.86K ₿0.09	$41.1M ₿454.55	$13.2M ₿145.98
1417	Orchid Protocol OXT	$0.02214 ₿0.00000024	-3.84	$13.11M ₿145.3	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.43M ₿15.7	$22.16M ₿245.63	$13.11M ₿145.3
1419	Planet IX (OLD) IXT	$0.1647 ₿0.0000018	11.77	$13.1M ₿144.71	$0.1647 ₿0.0000018	$0.1447 ₿0.0000015	$9.76K ₿0.11	$25.25M ₿278.95	$13.1M ₿144.71
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Coinweb CWEB	$0.002009 ₿0.000000022	-1.15	$13.03M ₿144.56	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.66K ₿1.73	$15.28M ₿169.57	$13.03M ₿144.56
1423	MCOIN MCOIN	$0.07341 ₿0.00000081	-1.20	$12.99M ₿143.81	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$268.05K ₿2.97	$36.71M ₿406.23	$12.99M ₿143.81
1437	Forta FORT	$0.0204 ₿0.00000022	-7.36	$12.84M ₿141.51	$0.02213 ₿0.00000023	$0.02028 ₿0.00000022	$392.14K ₿2.84	$20.41M ₿224.89	$12.84M ₿141.51
1438	Access Protocol ACS	$0.0002811 ₿0.0000000031	-1.94	$12.76M ₿141.84	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.7K ₿5.65	$25.24M ₿280.59	$12.76M ₿141.84
1442	Gitcoin GTC	$0.1318 ₿0.0000014	-5.17	$12.72M ₿140.13	$0.1393 ₿0.0000015	$0.131 ₿0.0000014	$985.53K ₿11.06	$13.19M ₿145.39	$12.72M ₿140.13
1443	Humans.ai HEART	$0.001628 ₿0.000000018	-3.87	$12.7M ₿140.67	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.71K ₿1.75	$12.7M ₿140.67	$12.7M ₿140.67
1455	PepeCoin PEPECOIN	$0.1292 ₿0.0000014	-5.08	$12.52M ₿138.75	$0.1391 ₿0.0000015	$0.1291 ₿0.0000014	$251.73K ₿2.78	$13.91M ₿154.13	$12.52M ₿138.75
1460	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.19	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.78 ₿0	$12.44M ₿138.19	$12.44M ₿138.19
1462	TrustToken TRU	$0.00897 ₿0.000000099	-5.32	$12.34M ₿135.83	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$3.8M ₿41.17	$12.47M ₿137.29	$12.34M ₿135.83
1463	OORT OORT	$0.01783 ₿0.00000019	-5.51	$12.29M ₿135.47	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$321.49K ₿1.93	$35.68M ₿393.49	$12.29M ₿135.47
1466	Synapse SYN	$0.05593 ₿0.00000061	-5.78	$12.26M ₿135.7	$0.05977 ₿0.00000064	$0.05566 ₿0.00000061	$1.39M ₿15.27	$13.99M ₿154.86	$12.26M ₿135.7
1467	Velas VLX	$0.00438 ₿0.000000048	-1.15	$12.22M ₿135.32	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$79.59 ₿0	$12.22M ₿135.32	$12.22M ₿135.32
1473	Rayls RLS	$0.008059 ₿0.000000089	-1.88	$12.09M ₿133.97	$0.008389 ₿0.000000091	$0.008011 ₿0.000000087	$1.78M ₿19.76	$80.59M ₿893.13	$12.09M ₿133.97
1478	Harvest Finance FARM	$17.79 ₿0.00019	-4.72	$11.96M ₿133.31	$18.72 ₿0.00020	$17.83 ₿0.00019	$760.26K ₿7.63	$12.28M ₿136.93	$11.96M ₿133.31
1480	Wrapped STEAMX WSTEAMX	$0.08137 ₿0.00000090	9.79	$11.86M ₿295.37	$0.08138 ₿0.00000089	$0.07366 ₿0.00000078	$12.66K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1483	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.10	$11.78M ₿130.39	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$12.61 ₿0	$11.78M ₿130.39	$11.78M ₿130.39
1488	Bitrise Token BRISE	$0.00000002954 ₿0.00000000000032	-2.43	$11.71M ₿129.78	$0.00000003033 ₿0.00000000000033	$0.00000002947 ₿0.00000000000032	$1.47M ₿16.94	$12.64M ₿140.07	$11.71M ₿129.78
1493	Radiant Capital RDNT	$0.008988 ₿0.000000099	-5.07	$11.62M ₿128.48	$0.009492 ₿0.00000010	$0.008962 ₿0.000000099	$2.9M ₿32.96	$13.49M ₿149.15	$11.62M ₿128.48
1495	FC Barcelona Fan Token BAR	$0.5586 ₿0.0000061	-2.69	$11.6M ₿128.38	$0.5749 ₿0.0000062	$0.5583 ₿0.0000061	$1.99M ₿22.01	$22.34M ₿247.13	$11.6M ₿128.38
1498	Paris Saint-Germain Fan Token PSG	$0.8489 ₿0.0000093	-2.13	$11.59M ₿128.01	$0.8678 ₿0.0000094	$0.8456 ₿0.0000092	$1.55M ₿17.07	$16.9M ₿186.66	$11.59M ₿128.01
1502	DAO Maker DAO	$0.04559 ₿0.00000051	-12.18	$11.49M ₿128.91	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.27	$12.71M ₿142.58	$11.49M ₿128.91
1507	Apraemio APRA	$0.08266 ₿0.00000091	-3.75	$11.42M ₿126.31	$0.08603 ₿0.00000093	$0.08266 ₿0.00000091	$88.7K ₿0.98	$82.78M ₿915.3	$11.42M ₿126.31
1511	IDEX IDEX	$0.01143 ₿0.00000012	18.35	$11.4M ₿114.94	$0.01145 ₿0.00000011	$0.009432 ₿0.00000010	$5.04M ₿37.78	$11.45M ₿115.5	$11.4M ₿114.94
1515	Oasys OAS	$0.001793 ₿0.000000019	-3.69	$11.31M ₿126.23	$0.001861 ₿0.000000020	$0.001794 ₿0.000000019	$243.11K ₿2.17	$17.93M ₿200.09	$11.31M ₿126.23
1516	Sperax SPA	$0.004635 ₿0.000000051	-3.85	$11.29M ₿125.12	$0.004821 ₿0.000000052	$0.004629 ₿0.000000050	$1.35M ₿14.81	$22.97M ₿254.6	$11.29M ₿125.12
1518	VitaDAO VITA	$0.449 ₿0.0000047	8.03	$11.25M ₿122.2	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$669.56K ₿7.01	$12.25M ₿132.97	$11.25M ₿122.2
1523	Poollotto.finance PLT	$0.6978 ₿0.0000077	-1.27	$11.21M ₿124.16	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.62 ₿0	$13.45M ₿148.91	$11.21M ₿124.16
1528	Hooked Protocol HOOK	$0.03484 ₿0.00000038	-2.35	$11.15M ₿123.3	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.27M ₿58.2	$17.42M ₿192.66	$11.15M ₿123.3
1531	RAMP RAMP	$0.02708 ₿0.00000030	-5.75	$11.14M ₿123.37	$0.02875 ₿0.00000031	$0.02699 ₿0.00000029	$329.61 ₿0	$27.1M ₿300.19	$11.14M ₿123.37
1533	LUKSO LYX	$0.3643 ₿0.0000040	-2.21	$11.12M ₿124.55	$0.476 ₿0.0000051	$0.3647 ₿0.0000039	$948.66K ₿10.43	$15.33M ₿171.78	$11.12M ₿124.55
1536	Vulcan Forged PYR	$0.4625 ₿0.0000051	-4.89	$11.07M ₿122.64	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.14M ₿68.36	$23.16M ₿256.58	$11.07M ₿122.64
1538	嫩模币 OMG	$0.07881 ₿0.00000089	-2.15	$11.05M ₿125.85	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.24M ₿14.1	$11.05M ₿125.85	$11.05M ₿125.85
1539	Real REAL	$0.01102 ₿0.00000012	-3.02	$11.02M ₿122.54	$0.01161 ₿0.00000012	$0.01101 ₿0.00000011	$380.42K ₿4.23	$11.02M ₿122.54	$11.02M ₿122.54
1542	TomoChain VIC	$0.0876 ₿0.00000097	-3.62	$10.95M ₿121	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$722.38K ₿8.23	$18.41M ₿203.32	$10.95M ₿121
1543	Kleros PNK	$0.01512 ₿0.00000016	-2.03	$10.95M ₿121.52	$0.01549 ₿0.00000017	$0.01511 ₿0.00000016	$111.06K ₿1.26	$12.18M ₿135.13	$10.95M ₿121.52
1544	Bella Protocol BEL	$0.1367 ₿0.0000015	-5.67	$10.94M ₿120.63	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$11.66M ₿135.31	$13.68M ₿150.79	$10.94M ₿120.63
1545	Badger DAO BADGER	$0.5487 ₿0.0000060	-0.29	$10.94M ₿122.26	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.41M ₿26.52	$11.52M ₿128.82	$10.94M ₿122.26
1547	PinLink PIN	$0.1365 ₿0.0000015	-16.68	$10.93M ₿120.37	$0.1646 ₿0.0000017	$0.1349 ₿0.0000015	$510.74K ₿5.65	$13.66M ₿150.46	$10.93M ₿120.37
1550	Gold DAO GOLDAO	$0.01373 ₿0.00000015	5.70	$10.89M ₿119.85	$0.01462 ₿0.00000015	$0.01299 ₿0.00000013	$3.08K ₿0.04	$13.57M ₿149.38	$10.89M ₿119.85
1552	THORSwap THOR	$0.06879 ₿0.00000076	-6.94	$10.86M ₿119.77	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$94.24K ₿1.04	$14.53M ₿160.26	$10.86M ₿119.77
1553	dForce Token DF	$0.01083 ₿0.00000012	-3.31	$10.85M ₿119.85	$0.01129 ₿0.00000012	$0.01079 ₿0.00000011	$841.21K ₿9.25	$10.85M ₿119.85	$10.85M ₿119.85
1555	Zeus Network ZEUS	$0.01309 ₿0.00000014	-7.22	$10.81M ₿119.52	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.43	$13.1M ₿144.81	$10.81M ₿119.52
1559	The Doge NFT DOG	$0.0007807 ₿0.0000000086	-6.50	$10.69M ₿118.58	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.06K ₿0.64	$13.25M ₿147	$10.69M ₿118.58
1562	NATIX Network NATIX	$0.0002621 ₿0.0000000029	-1.10	$10.66M ₿117.93	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$753.55K ₿8.34	$26.12M ₿288.99	$10.66M ₿117.93
1564	Parcl PRCL	$0.02348 ₿0.00000025	-3.33	$10.63M ₿117.6	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.11M ₿12.29	$23.49M ₿259.77	$10.63M ₿117.6
1572	Juventus Fan Token JUV	$0.7292 ₿0.0000080	-3.59	$10.55M ₿116.66	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.6M ₿61.93	$14.57M ₿161.1	$10.55M ₿116.66
1577	BitMEX BMEX	$0.1046 ₿0.0000011	5.57	$10.44M ₿116.67	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.18K ₿0.89	$47.11M ₿526.34	$10.44M ₿116.67
1579	JumpToken JMPT	$0.7117 ₿0.0000079	-2.51	$10.4M ₿115.75	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$13.87K ₿0.15	$21.91M ₿243.76	$10.4M ₿115.75
1582	Oraichain Token ORAI	$0.5315 ₿0.0000059	-4.53	$10.39M ₿115.53	$0.5739 ₿0.0000061	$0.5316 ₿0.0000058	$315.74K ₿3.49	$10.52M ₿116.96	$10.39M ₿115.53
1583	OpenEden EDEN	$0.05639 ₿0.00000062	-3.17	$10.38M ₿114.42	$0.05879 ₿0.00000064	$0.0561 ₿0.00000061	$3.13M ₿34.86	$56.46M ₿622.31	$10.38M ₿114.42
1588	inSure DeFi SURE	$0.0003895 ₿0.0000000043	72.51	$10.32M ₿114.17	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.17K ₿0.01	$34.28M ₿379.39	$10.32M ₿114.17
1593	Fwog FWOG	$0.0104 ₿0.00000011	-9.60	$10.21M ₿112.4	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.69M ₿19.52	$10.21M ₿112.4	$10.21M ₿112.4
1594	Rupiah Token IDRT	$0.00005861 ₿0.00000000064	-0.34	$10.19M ₿113.05	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.74 ₿0	$10.19M ₿113.05	$10.19M ₿113.05
1597	点点币 PPC	$0.3391 ₿0.0000037	-0.53	$10.18M ₿112.51	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$50.72K ₿0.56	$10.18M ₿112.51	$10.18M ₿112.51
1600	比特黄金 BTG	$0.5807 ₿0.0000064	-5.08	$10.17M ₿112.8	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$913.09 ₿0.01	$10.17M ₿112.8	$10.17M ₿112.8
1607	Quickswap QUICK	$12.86 ₿0.00014	-3.17	$10.13M ₿111.8	$13.32 ₿0.00014	$12.75 ₿0.00014	$6.17K ₿0.07	$12.85M ₿141.87	$10.13M ₿111.8
1608	NEURALAI NEURAL	$1.02 ₿0.000011	-11.24	$10.13M ₿111.86	$1.15 ₿0.000012	$1.01 ₿0.000011	$30.1K ₿0.62	$10.13M ₿111.86	$10.13M ₿111.86
1610	Helium Mobile MOBILE	$0.0001608 ₿0.0000000017	-7.36	$10.06M ₿112.19	$0.0001746 ₿0.0000000018	$0.0001608 ₿0.0000000017	$329.39K ₿3.76	$37.01M ₿412.57	$10.06M ₿112.19
1614	Automata ATA	$0.01703 ₿0.00000018	-4.99	$10.03M ₿110.91	$0.01858 ₿0.00000020	$0.01701 ₿0.00000018	$3.38M ₿37.45	$17.06M ₿188.68	$10.03M ₿110.91
1620	NKN NKN	$0.0125 ₿0.00000013	-5.13	$9.96M ₿110.03	$0.01325 ₿0.00000014	$0.01245 ₿0.00000013	$851.46K ₿9.33	$9.96M ₿110.04	$9.96M ₿110.03
1621	Coq Inu COQ	$0.000000143 ₿0.0000000000015	-10.24	$9.93M ₿109.65	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$595.74K ₿6.62	$9.93M ₿109.65	$9.93M ₿109.65
1625	SWEAT SWEAT	$0.001296 ₿0.000000014	0.15	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.28M ₿113.51	$25.94M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.01099 ₿0.00000012	-1.91	$9.77M ₿107.8	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.82M ₿20.43	$11.31M ₿124.78	$9.77M ₿107.8
1629	Swarm BZZ	$0.154 ₿0.0000017	-15.79	$9.72M ₿108.04	$0.1845 ₿0.0000020	$0.1538 ₿0.0000017	$240.54K ₿2.66	$9.72M ₿108.04	$9.72M ₿108.04
1633	Precious Metals USD PMUSD	$0.9989 ₿0.000010	-0.04	$9.64M ₿103.07	$1 ₿0.000011	$0.9793 ₿0.000010	$557.91K ₿6.06	$109.48M ₿1.17K	$9.64M ₿103.07
1634	Quickswap QUICK	$0.01222 ₿0.00000013	-2.94	$9.64M ₿106.95	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$426.28K ₿4.61	$11.51M ₿127.69	$9.64M ₿106.95
1636	Reental RNT	$0.1804 ₿0.0000019	1.25	$9.57M ₿105.89	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$6.45K ₿0.07	$36.07M ₿399.28	$9.57M ₿105.89
1647	Nimiq NIM	$0.0006944 ₿0.0000000076	-0.37	$9.47M ₿105.72	$0.0007031 ₿0.0000000077	$0.0006842 ₿0.0000000074	$90.81K ₿1	$9.64M ₿107.56	$9.47M ₿105.72
1649	Sundog SUNDOG	$0.009444 ₿0.00000010	-5.06	$9.45M ₿104.54	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.54M ₿72.23	$9.45M ₿104.54	$9.45M ₿104.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}