7结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	LandWolf WOLF	$0.00001614 ₿0.00000000018	-6.80	$14.56M ₿163.75	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.09M ₿12.04	$14.56M ₿163.75	$14.56M ₿163.75
1344	Radicle RAD	$0.2919 ₿0.0000032	-1.30	$14.54M ₿159.69	$0.3048 ₿0.0000032	$0.2912 ₿0.0000031	$3.54M ₿41.34	$29.17M ₿320.46	$14.54M ₿159.69
1345	Minswap MIN	$0.008274 ₿0.000000091	-3.24	$14.51M ₿159.66	$0.008651 ₿0.000000093	$0.008273 ₿0.000000090	$164.7K ₿1.82	$20.64M ₿227.2	$14.51M ₿159.66
1348	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿159.26	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.05 ₿0	$14.46M ₿159.26	$14.46M ₿159.26
1349	Beefy.Finance BIFI	$180.63 ₿0.0019	-0.43	$14.45M ₿157.07	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.79M ₿19.17	$14.45M ₿157.07	$14.45M ₿157.07
1350	Hypurr Fun HFUN	$14.47 ₿0.00015	1.90	$14.41M ₿158.81	$14.77 ₿0.00016	$14.2 ₿0.00015	$106.37K ₿1.13	$14.41M ₿158.81	$14.41M ₿158.81
1353	Portal PORTAL	$0.01878 ₿0.00000020	-2.38	$14.34M ₿156.99	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.71M ₿51.2	$18.8M ₿205.84	$14.34M ₿156.99
1359	Token dForce USD USX	$0.9211 ₿0.000010	-0.20	$14.23M ₿156.71	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.96K ₿0.06	$123.95M ₿1.37K	$14.23M ₿156.71
1360	PlatON Network LAT	$0.002091 ₿0.000000022	-0.40	$14.22M ₿156.28	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.17M ₿45.99	$21.44M ₿235.57	$14.22M ₿156.28
1361	TokenFi TOKEN	$0.004213 ₿0.000000046	-6.47	$14.18M ₿156.17	$0.004505 ₿0.000000048	$0.004215 ₿0.000000046	$2.34M ₿25.33	$42.17M ₿464.44	$14.18M ₿156.17
1367	万维链 WAN	$0.0708 ₿0.00000077	-1.02	$14.08M ₿154.47	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$844.29K ₿9.33	$14.87M ₿163.17	$14.08M ₿154.47
1369	AdEx ADX	$0.09497 ₿0.0000010	2.11	$14.04M ₿154.17	$0.09631 ₿0.0000010	$0.09301 ₿0.00000099	$5.52M ₿60.71	$14.24M ₿156.36	$14.04M ₿154.17
1370	Maya Protocol CACAO	$0.1403 ₿0.0000015	-2.98	$14.05M ₿155.07	$0.1446 ₿0.0000015	$0.1389 ₿0.0000015	$2.29M ₿25.63	$14.05M ₿155.07	$14.05M ₿155.07
1372	AhaToken AHT	$0.001943 ₿0.000000021	1.48	$14.01M ₿153.6	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$213.95K ₿2.35	$15.03M ₿164.74	$14.01M ₿153.6
1375	DexTools DEXT	$0.1965 ₿0.0000021	-14.78	$13.92M ₿153.72	$0.2309 ₿0.0000024	$0.1951 ₿0.0000021	$72.42K ₿0.8	$22.12M ₿244.16	$13.92M ₿153.72
1377	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000030	-0.03	$13.87M ₿152.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿79.89	$15.15M ₿167.06	$13.87M ₿152.91
1384	Melon MLN	$4.6 ₿0.000050	-1.52	$13.74M ₿151.52	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.89M ₿20.87	$13.74M ₿151.52	$13.74M ₿151.52
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.95	$13.72M ₿150.79	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.41M ₿147.34	$16.97M ₿186.54	$13.72M ₿150.79
1387	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.01*	$13.67M ₿150.46	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$98.47K ₿1.07	$13.67M ₿150.46	$13.67M ₿150.46
1390	XSGD XSGD	$0.7795 ₿0.0000085	0.21	$13.58M ₿149.31	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$518.12K ₿5.62	$13.58M ₿149.31	$13.58M ₿149.31
1394	ASD ASD	$0.0182 ₿0.00000020	0.41	$13.53M ₿148.89	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.01M ₿10.92	$13.53M ₿148.89	$13.53M ₿148.89
1395	HOPR HOPR	$0.02493 ₿0.00000027	1.44	$13.52M ₿148.74	$0.02503 ₿0.00000027	$0.02457 ₿0.00000026	$92.95K ₿1.02	$14.15M ₿155.64	$13.52M ₿148.74
1400	STON STON	$0.3591 ₿0.0000039	-0.22	$13.44M ₿147.77	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.83K ₿0.12	$35.88M ₿394.59	$13.44M ₿147.77
1401	Ampleforth AMPL	$1.19 ₿0.000013	-4.64	$13.42M ₿148.39	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.17K ₿0.74	$14.33M ₿158.42	$13.42M ₿148.39
1404	Orchid Protocol OXT	$0.02255 ₿0.00000024	-1.96	$13.34M ₿146.98	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.63M ₿18.22	$22.55M ₿248.47	$13.34M ₿146.98
1406	Ice Open Network ICE	$0.001959 ₿0.000000021	-2.59	$13.32M ₿144.1	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.3K ₿0.1	$41.48M ₿448.67	$13.32M ₿144.1
1413	TARS AI TAI	$0.02252 ₿0.00000025	-9.83	$13.23M ₿146.98	$0.02542 ₿0.00000027	$0.02253 ₿0.00000025	$1.31M ₿14.36	$20.18M ₿224.22	$13.23M ₿146.98
1414	Neon NEON	$0.05512 ₿0.00000060	-2.11	$13.2M ₿146.05	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$654.64K ₿7.21	$55.13M ₿609.9	$13.2M ₿146.05
1427	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	Coinweb CWEB	$0.00201 ₿0.000000022	-1.05	$13.03M ₿143.41	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.71K ₿1.68	$15.28M ₿168.22	$13.03M ₿143.41
1434	Alephium ALPH	$0.1032 ₿0.0000011	-1.12	$12.94M ₿142.46	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$246.63K ₿2.66	$22.57M ₿248.39	$12.94M ₿142.46
1439	Forta FORT	$0.02049 ₿0.00000022	-2.60	$12.89M ₿141.81	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$437.64K ₿4.82	$20.49M ₿225.36	$12.89M ₿141.81
1440	PepeCoin PEPECOIN	$0.133 ₿0.0000014	-4.36	$12.89M ₿141.63	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$252.56K ₿2.78	$14.32M ₿157.33	$12.89M ₿141.63
1442	Humans.ai HEART	$0.001645 ₿0.000000018	-3.40	$12.83M ₿140.9	$0.001706 ₿0.000000018	$0.00164 ₿0.000000017	$155.4K ₿1.72	$12.83M ₿140.9	$12.83M ₿140.9
1446	Gitcoin GTC	$0.1325 ₿0.0000014	-1.25	$12.78M ₿140.49	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$917.17K ₿11.98	$13.25M ₿145.76	$12.78M ₿140.49
1447	Access Protocol ACS	$0.0002815 ₿0.0000000030	-2.43	$12.77M ₿140.23	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$504.88K ₿5.6	$25.26M ₿277.39	$12.77M ₿140.23
1453	MCOIN MCOIN	$0.07165 ₿0.00000078	-3.37	$12.68M ₿139.56	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$269.32K ₿1.98	$35.83M ₿394.23	$12.68M ₿139.56
1460	TrustToken TRU	$0.009162 ₿0.00000010	-2.49	$12.56M ₿137.73	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.69M ₿41.61	$12.69M ₿139.21	$12.56M ₿137.73
1461	Planet IX (OLD) IXT	$0.1575 ₿0.0000017	-4.23	$12.52M ₿137.8	$0.1644 ₿0.0000017	$0.1405 ₿0.0000015	$16.88K ₿0.19	$24.14M ₿265.64	$12.52M ₿137.8
1466	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.05	$12.44M ₿136.97	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$155.32 ₿0	$12.44M ₿136.97	$12.44M ₿136.97
1467	Synapse SYN	$0.05659 ₿0.00000062	-4.32	$12.4M ₿136.47	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.36M ₿14.93	$14.15M ₿155.75	$12.4M ₿136.47
1468	Velas VLX	$0.004415 ₿0.000000048	0.18	$12.32M ₿135.6	$0.004454 ₿0.000000048	$0.004369 ₿0.000000047	$80.22 ₿0	$12.32M ₿135.6	$12.32M ₿135.6
1469	OORT OORT	$0.01784 ₿0.00000019	-5.33	$12.3M ₿134.7	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$325.37K ₿3.55	$35.72M ₿391.23	$12.3M ₿134.7
1473	Harvest Finance FARM	$18.04 ₿0.00019	-2.06	$12.13M ₿133.62	$18.72 ₿0.00020	$18.04 ₿0.00019	$610.2K ₿6.71	$12.46M ₿137.25	$12.13M ₿133.62
1479	Rayls RLS	$0.008015 ₿0.000000088	-1.35	$12.03M ₿132.91	$0.008389 ₿0.000000091	$0.008014 ₿0.000000087	$1.76M ₿18.56	$80.18M ₿886.06	$12.03M ₿132.91
1485	Wrapped STEAMX WSTEAMX	$0.07625 ₿0.00000084	2.90	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.25K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	Bitrise Token BRISE	$0.00000002987 ₿0.00000000000032	-0.88	$11.83M ₿130.38	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.55M ₿17.24	$12.77M ₿140.72	$11.83M ₿130.38
1488	Radiant Capital RDNT	$0.009125 ₿0.00000010	-2.44	$11.8M ₿130.03	$0.009492 ₿0.00000010	$0.009127 ₿0.00000010	$2.87M ₿31.64	$13.7M ₿150.95	$11.8M ₿130.03
1489	THORSwap THOR	$0.07477 ₿0.00000082	2.52	$11.79M ₿129.53	$0.07624 ₿0.00000083	$0.07293 ₿0.00000078	$61.45K ₿0.69	$15.78M ₿173.32	$11.79M ₿129.53
1493	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.06	$11.78M ₿129.57	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.57	$11.78M ₿129.57
1499	Paris Saint-Germain Fan Token PSG	$0.8542 ₿0.0000093	-0.59	$11.65M ₿128.03	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.58M ₿17.5	$16.99M ₿186.7	$11.65M ₿128.03
1500	FC Barcelona Fan Token BAR	$0.5599 ₿0.0000061	-0.84	$11.63M ₿128.06	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.16M ₿23.66	$22.38M ₿246.51	$11.63M ₿128.06
1504	Apraemio APRA	$0.08387 ₿0.00000092	-2.30	$11.58M ₿127.81	$0.08603 ₿0.00000093	$0.08391 ₿0.00000091	$89.24K ₿0.99	$83.92M ₿926.17	$11.58M ₿127.81
1510	Real REAL	$0.01154 ₿0.00000012	2.95	$11.54M ₿127.13	$0.01161 ₿0.00000012	$0.01116 ₿0.00000011	$385.28K ₿4.25	$11.54M ₿127.13	$11.54M ₿127.13
1511	inSure DeFi SURE	$0.0004351 ₿0.0000000047	93.39	$11.52M ₿127.04	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.67 ₿0.01	$38.29M ₿422.15	$11.52M ₿127.04
1512	Swarm BZZ	$0.1821 ₿0.0000019	0.05	$11.51M ₿126.64	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.01K ₿1.71	$11.51M ₿126.64	$11.51M ₿126.64
1513	LUKSO LYX	$0.3791 ₿0.0000041	1.33	$11.51M ₿128.37	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$868.04K ₿9.61	$15.88M ₿177.05	$11.51M ₿128.37
1516	PinLink PIN	$0.1431 ₿0.0000015	-14.91	$11.47M ₿126.45	$0.1681 ₿0.0000018	$0.1433 ₿0.0000015	$494.92K ₿5.41	$14.34M ₿158.06	$11.47M ₿126.45
1520	DAO Maker DAO	$0.04534 ₿0.00000049	-12.08	$11.4M ₿125.09	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.66	$12.6M ₿138.35	$11.4M ₿125.09
1521	Oasys OAS	$0.001806 ₿0.000000019	-2.34	$11.39M ₿125.61	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$190.86K ₿2.08	$18.06M ₿199.13	$11.39M ₿125.61
1522	RAMP RAMP	$0.02769 ₿0.00000030	-0.15	$11.37M ₿125.37	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$206.69 ₿0	$27.66M ₿305.06	$11.37M ₿125.37
1524	Sperax SPA	$0.004662 ₿0.000000051	-3.86	$11.35M ₿124.87	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.17M ₿12.79	$23.1M ₿254.09	$11.35M ₿124.87
1527	Poollotto.finance PLT	$0.7004 ₿0.0000077	-0.73	$11.27M ₿124.19	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.36 ₿0	$13.52M ₿148.94	$11.27M ₿124.19
1532	Vulcan Forged PYR	$0.4693 ₿0.0000051	-1.92	$11.22M ₿123.37	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.87M ₿63.07	$23.47M ₿258.12	$11.22M ₿123.37
1534	Hooked Protocol HOOK	$0.03501 ₿0.00000038	0.13	$11.2M ₿122.22	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.12M ₿48.47	$17.51M ₿190.96	$11.2M ₿122.22
1541	嫩模币 OMG	$0.07962 ₿0.00000087	0.54	$11.17M ₿123.32	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$552.36K ₿6.17	$11.17M ₿123.32	$11.17M ₿123.32
1543	Kleros PNK	$0.01542 ₿0.00000016	-0.47	$11.16M ₿122.96	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$117.41K ₿1.35	$12.41M ₿136.73	$11.16M ₿122.96
1547	Badger DAO BADGER	$0.5487 ₿0.0000060	-1.55	$11.03M ₿120.96	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.05M ₿22.53	$11.62M ₿127.45	$11.03M ₿120.96
1548	TomoChain VIC	$0.08815 ₿0.00000096	-2.67	$11.02M ₿121.32	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$729.46K ₿8.04	$18.51M ₿203.86	$11.02M ₿121.32
1549	VitaDAO VITA	$0.4341 ₿0.0000046	1.32	$11M ₿121.04	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.76K ₿6.91	$11.97M ₿131.71	$11M ₿121.04
1557	The Doge NFT DOG	$0.0007958 ₿0.0000000088	-3.88	$10.89M ₿120.02	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$51.91K ₿0.57	$13.5M ₿148.79	$10.89M ₿120.02
1558	dForce Token DF	$0.01088 ₿0.00000011	-2.45	$10.89M ₿119.71	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$623.78K ₿6.82	$10.89M ₿119.71	$10.89M ₿119.71
1562	Zeus Network ZEUS	$0.01306 ₿0.00000014	-5.22	$10.78M ₿118.95	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿13.99	$13.06M ₿144.16	$10.78M ₿118.95
1564	Parcl PRCL	$0.02366 ₿0.00000026	-0.95	$10.72M ₿117.74	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿12.03	$23.68M ₿260.08	$10.72M ₿117.74
1565	Bella Protocol BEL	$0.1339 ₿0.0000014	-11.86	$10.71M ₿118.33	$0.1531 ₿0.0000016	$0.1334 ₿0.0000014	$17.48M ₿215.98	$13.39M ₿147.92	$10.71M ₿118.33
1568	NATIX Network NATIX	$0.0002618 ₿0.0000000028	-2.03	$10.62M ₿116.79	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$756.76K ₿8.34	$26.03M ₿286.19	$10.62M ₿116.79
1569	Gold DAO GOLDAO	$0.01338 ₿0.00000014	3.05	$10.61M ₿116.02	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.64K ₿0.03	$13.23M ₿144.6	$10.61M ₿116.02
1570	Oraichain Token ORAI	$0.5433 ₿0.0000058	-0.78	$10.61M ₿114.99	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$324.22K ₿3.19	$10.74M ₿116.41	$10.61M ₿114.99
1579	Juventus Fan Token JUV	$0.7248 ₿0.0000079	-2.18	$10.48M ₿115.34	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.25M ₿66.78	$14.47M ₿159.28	$10.48M ₿115.34
1580	JumpToken JMPT	$0.7189 ₿0.0000079	-1.53	$10.47M ₿115.53	$0.733 ₿0.0000079	$0.7163 ₿0.0000077	$11.31K ₿0.12	$22.06M ₿243.31	$10.47M ₿115.53
1581	OpenEden EDEN	$0.05685 ₿0.00000062	-0.93	$10.47M ₿115.07	$0.05879 ₿0.00000064	$0.05649 ₿0.00000061	$3.03M ₿33.36	$56.93M ₿625.83	$10.47M ₿115.07
1583	Automata ATA	$0.01773 ₿0.00000019	1.02	$10.39M ₿112.79	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.69M ₿40.08	$17.68M ₿191.9	$10.39M ₿112.79
1590	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-6.67	$10.26M ₿112.92	$0.000176 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.67K ₿3.75	$37.73M ₿415.27	$10.26M ₿112.92
1593	点点币 PPC	$0.3411 ₿0.0000037	0.15	$10.24M ₿112.75	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.41K ₿0.56	$10.24M ₿112.75	$10.24M ₿112.75
1596	NEURALAI NEURAL	$1.02 ₿0.000011	-10.58	$10.22M ₿111.83	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.69K ₿0.56	$10.22M ₿111.83	$10.22M ₿111.83
1597	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.34	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.34	$10.21M ₿112.34
1599	Fwog FWOG	$0.01041 ₿0.00000011	-8.32	$10.18M ₿113.5	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.67M ₿18.8	$10.18M ₿113.5	$10.18M ₿113.5
1603	Quickswap QUICK	$12.9 ₿0.00014	-2.17	$10.16M ₿112.35	$13.32 ₿0.00014	$12.9 ₿0.00014	$3.43K ₿0.04	$12.9M ₿142.57	$10.16M ₿112.35
1609	NKN NKN	$0.01266 ₿0.00000013	-2.64	$10.08M ₿111.03	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$781.32K ₿8.73	$10.09M ₿111.05	$10.08M ₿111.03
1619	BitMEX BMEX	$0.09974 ₿0.0000011	1.91	$9.95M ₿109.38	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$62.01K ₿0.68	$44.89M ₿493.42	$9.95M ₿109.38
1621	IlluminatiCoin NATI	$0.0000003022 ₿0.0000000000033	8.74	$9.93M ₿107.55	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.49K ₿0.78	$9.93M ₿107.55	$9.93M ₿107.55
1624	SWEAT SWEAT	$0.001298 ₿0.000000014	0.47	$9.89M ₿108.82	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.37M ₿102.18	$25.97M ₿285.72	$9.89M ₿108.82
1626	RSS3 RSS3	$0.01112 ₿0.00000012	-0.08	$9.87M ₿109.37	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.67	$11.43M ₿126.6	$9.87M ₿109.37
1629	Friend.tech FRIEND	$0.1032 ₿0.0000011	395.28	$9.8M ₿107.73	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.36K ₿0.03	$9.8M ₿107.73	$9.8M ₿107.73
1634	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-9.42	$9.73M ₿107.34	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$657.54K ₿7.09	$9.73M ₿107.34	$9.73M ₿107.34
1636	Reental RNT	$0.1826 ₿0.0000019	0.88	$9.68M ₿105.91	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$2.23K ₿0.02	$36.5M ₿399.34	$9.68M ₿105.91
1637	Quickswap QUICK	$0.01227 ₿0.00000013	-1.37	$9.68M ₿106.63	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$414.46K ₿4.54	$11.55M ₿127.31	$9.68M ₿106.63
1639	Precious Metals USD PMUSD	$0.9998 ₿0.000010	0.14	$9.64M ₿103.07	$1 ₿0.000011	$0.9883 ₿0.000010	$432.92K ₿4.76	$109.48M ₿1.17K	$9.64M ₿103.07
1643	Diamond DMD	$2.46 ₿0.000027	-2.40	$9.58M ₿105.32	$2.53 ₿0.000027	$2.45 ₿0.000026	$43.95K ₿0.48	$10.79M ₿118.64	$9.58M ₿105.32
1647	Soil SOIL	$0.1451 ₿0.0000015	-0.37	$9.56M ₿105.06	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.95K ₿1.99	$14.49M ₿159.31	$9.56M ₿105.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}