Pagina dei risultati 7 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1374)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Juventus Fan Token JUV	$0.3194 ₿0.0000052	-1.82	$4.99M ₿82.4	$0.3483 ₿0.0000056	$0.309 ₿0.0000052	$4.55M ₿75.06	$6.38M ₿105.33	$4.99M ₿82.4
1556	Brickken BKN	$0.06183 ₿0.0000010	-16.52	$4.42M ₿72.87	$0.07407 ₿0.0000012	$0.06162 ₿0.0000010	$51.97K ₿0.85	$8.84M ₿145.93	$4.42M ₿72.87
1558	ParagonsDAO PDT	$0.0586 ₿0.00000096	3.31	$4.95M ₿81.51	$0.0586 ₿0.00000097	$0.05532 ₿0.00000091	$4.68K ₿0.08	$4.95M ₿81.51	$4.95M ₿81.51
1563	PepeCoin PEPECOIN	$0.05077 ₿0.00000083	-5.15	$4.93M ₿81.28	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$127.84K ₿2.11	$5.47M ₿90.09	$4.93M ₿81.28
1569	PAAL AI PAAL	$0.005436 ₿0.000000089	-6.07	$4.88M ₿80.63	$0.005788 ₿0.000000096	$0.005281 ₿0.000000088	$147.95K ₿2.45	$5.44M ₿89.84	$4.88M ₿80.63
1573	BiLira TRYB	$0.02149 ₿0.00000036	0.01*	$4.85M ₿81.72	$0.0215 ₿0.00000036	$0.02149 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1574	TomoChain VIC	$0.03817 ₿0.00000063	1.27	$4.86M ₿80.32	$0.03929 ₿0.00000064	$0.03606 ₿0.00000060	$2.25M ₿37.53	$8.04M ₿132.77	$4.86M ₿80.32
1577	SWEAT SWEAT	$0.0005615 ₿0.0000000092	0.05	$4.8M ₿79.36	$0.0005869 ₿0.0000000098	$0.000514 ₿0.0000000084	$1.65M ₿27.11	$11.1M ₿183.53	$4.8M ₿79.36
1579	Sperax SPA	$0.002494 ₿0.000000041	1.40	$4.77M ₿78.77	$0.002495 ₿0.000000042	$0.002281 ₿0.000000038	$149.83K ₿2.47	$12.3M ₿203.02	$4.77M ₿78.77
1580	The Doge NFT DOG	$0.0003428 ₿0.0000000056	-3.51	$4.77M ₿78.7	$0.0003561 ₿0.0000000058	$0.0003314 ₿0.0000000056	$26.02K ₿0.42	$5.81M ₿96.03	$4.77M ₿78.7
1585	Goldfinch GFI	$0.05075 ₿0.00000083	-0.63	$4.74M ₿78.21	$0.05309 ₿0.00000088	$0.048 ₿0.00000081	$257.95K ₿4.26	$5.8M ₿95.65	$4.74M ₿78.21
1586	Agoras: Tau Net AGRS	$0.2635 ₿0.0000043	-0.30	$4.74M ₿78.32	$0.2675 ₿0.0000045	$0.2597 ₿0.0000042	$32.78K ₿0.54	$11.07M ₿182.74	$4.74M ₿78.32
1588	Ekubo Protocol EKUBO	$0.4718 ₿0.0000077	-5.66	$4.72M ₿77.64	$0.5022 ₿0.0000083	$0.4649 ₿0.0000077	$45.6K ₿0.75	$4.72M ₿77.64	$4.72M ₿77.64
1590	Klever KLV	$0.0005207 ₿0.0000000085	-0.63	$4.7M ₿77.69	$0.0005266 ₿0.0000000088	$0.0005079 ₿0.0000000084	$140.41K ₿2.32	$4.7M ₿77.69	$4.7M ₿77.69
1591	Minswap MIN	$0.002718 ₿0.000000044	-4.72	$4.7M ₿77.55	$0.002854 ₿0.000000046	$0.002637 ₿0.000000044	$117.35K ₿1.94	$6.72M ₿110.85	$4.7M ₿77.55
1594	Telos TLOS	$0.01114 ₿0.00000018	-0.67	$4.68M ₿77.33	$0.01126 ₿0.00000019	$0.0111 ₿0.00000018	$729.86K ₿12.16	$4.68M ₿77.33	$4.68M ₿77.33
1597	AMATERASU OMIKAMI OMIKAMI	$0.004669 ₿0.000000077	-0.48	$4.67M ₿77.05	$0.004692 ₿0.000000079	$0.004636 ₿0.000000075	$81.68K ₿1.35	$4.67M ₿77.05	$4.67M ₿77.05
1600	crow with knife CAW	$0.000000006033 ₿0.000000000000096	-3.80	$4.63M ₿76.58	$0.000000006271 ₿0.00000000000010	$0.000000005729 ₿0.000000000000095	$17.42K ₿1.23	$4.63M ₿76.58	$4.63M ₿76.58
1605	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1609	NKN NKN	$0.005672 ₿0.000000093	1.35	$4.55M ₿75.1	$0.005948 ₿0.000000097	$0.005516 ₿0.000000090	$137.34K ₿2.29	$4.55M ₿75.11	$4.55M ₿75.1
1610	NEM XEM	$0.0005054 ₿0.0000000081	-2.09	$4.46M ₿73.56	$0.0005166 ₿0.0000000088	$0.0004891 ₿0.0000000080	$113.12K ₿0.51	$4.46M ₿73.56	$4.46M ₿73.56
1614	Neon NEON	$0.01889 ₿0.00000031	-0.96	$4.53M ₿74.59	$0.01917 ₿0.00000031	$0.01838 ₿0.00000030	$573.73K ₿9.47	$18.9M ₿311.5	$4.53M ₿74.59
1615	Nexa NEXA	$0.0000004236 ₿0.0000000000069	-3.31	$4.53M ₿74.27	$0.0000004381 ₿0.0000000000073	$0.0000004203 ₿0.0000000000069	$17.42K ₿0.29	$4.53M ₿74.27	$4.53M ₿74.27
1619	Helium Mobile MOBILE	$0.00005034 ₿0.00000000083	-10.78	$4.5M ₿74.19	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$15.19K ₿0.25	$11.58M ₿191.12	$4.5M ₿74.19
1625	Trustswap SWAP	$0.04477 ₿0.00000073	-1.65	$4.48M ₿73.76	$0.04595 ₿0.00000076	$0.04285 ₿0.00000071	$394.59K ₿6.51	$4.48M ₿73.76	$4.48M ₿73.76
1631	Fwog FWOG	$0.004553 ₿0.000000075	-4.85	$4.44M ₿73.21	$0.004789 ₿0.000000077	$0.004316 ₿0.000000072	$1.97M ₿32.61	$4.44M ₿73.21	$4.44M ₿73.21
1638	Covalent X Token CXT	$0.00454 ₿0.000000074	-0.60	$4.39M ₿72.46	$0.00458 ₿0.000000078	$0.004477 ₿0.000000073	$193.67K ₿4.12	$4.54M ₿74.92	$4.39M ₿72.46
1646	GamerCoin GHX	$0.006171 ₿0.00000010	-3.88	$4.34M ₿71.55	$0.00642 ₿0.00000010	$0.006155 ₿0.00000010	$326.5K ₿5.42	$4.99M ₿82.26	$4.34M ₿71.55
1647	LandWolf WOLF	$0.000004799 ₿0.000000000079	-6.90	$4.33M ₿71.45	$0.000005159 ₿0.000000000083	$0.000004629 ₿0.000000000078	$405.39K ₿6.83	$4.33M ₿71.45	$4.33M ₿71.45
1649	MATH MATH	$0.02289 ₿0.00000037	-2.00	$4.32M ₿70.86	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$111.86K ₿1.89	$4.58M ₿75.08	$4.32M ₿70.86
1660	Metahero HERO	$0.0004277 ₿0.0000000070	1.27	$4.28M ₿70.57	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.39K ₿0.02	$4.28M ₿70.57	$4.28M ₿70.57
1661	Melon MLN	$1.3 ₿0.000021	-2.10	$4.28M ₿70.62	$1.34 ₿0.000021	$1.18 ₿0.000019	$1.78M ₿29.86	$4.28M ₿70.62	$4.28M ₿70.62
1662	dYdX ETHDYDX	$0.1442 ₿0.0000023	-1.64	$4.27M ₿70.68	$0.1477 ₿0.0000024	$0.1363 ₿0.0000023	$8.36M ₿133.87	$115.25M ₿1.91K	$4.27M ₿70.68
1663	Dora Factory DORA	$0.004258 ₿0.000000070	0.36	$4.26M ₿70.19	$0.004341 ₿0.000000073	$0.004106 ₿0.000000067	$47.29K ₿0.78	$4.26M ₿70.19	$4.26M ₿70.19
1669	ThetaDrop TDROP	$0.0003776 ₿0.0000000062	-8.76	$4.17M ₿69.4	$0.000415 ₿0.0000000070	$0.0003715 ₿0.0000000062	$40.5K ₿0.67	$4.17M ₿69.4	$4.17M ₿69.4
1672	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.78	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
1673	Polytrade TRADE	$0.04186 ₿0.00000069	10.77	$4.19M ₿69.04	$0.04268 ₿0.00000072	$0.0377 ₿0.00000061	$276.36K ₿4.56	$4.19M ₿69.04	$4.19M ₿69.04
1679	OORT OORT	$0.00529 ₿0.000000087	-3.25	$4.16M ₿68.7	$0.00549 ₿0.000000093	$0.005283 ₿0.000000087	$74.4K ₿1.02	$10.58M ₿174.64	$4.16M ₿68.7
1682	Steem Dollars SBD	$0.4239 ₿0.0000069	0.02	$4.16M ₿68.6	$0.4243 ₿0.0000072	$0.4237 ₿0.0000068	$61.81K ₿1.04	$4.16M ₿68.6	$4.16M ₿68.6
1684	Tectonic TONIC	$0.00000001353 ₿0.00000000000022	-1.20	$4.16M ₿68.48	$0.00000001369 ₿0.00000000000022	$0.00000001325 ₿0.00000000000021	$12.72K ₿0.21	$6.79M ₿111.81	$4.16M ₿68.48
1689	Sundog SUNDOG	$0.00411 ₿0.000000066	-3.48	$4.11M ₿66.46	$0.00437 ₿0.000000072	$0.003909 ₿0.000000065	$4.48M ₿73.28	$4.11M ₿66.46	$4.11M ₿66.46
1692	Agoric BLD	$0.005879 ₿0.000000097	-0.37	$4.1M ₿67.66	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$2.36K ₿0.04	$6.31M ₿104.16	$4.1M ₿67.66
1695	Bitrue Coin BTR	$0.01139 ₿0.00000018	2.19	$4.08M ₿67.54	$0.01141 ₿0.00000019	$0.01112 ₿0.00000018	$463.85K ₿7.65	$9.13M ₿150.9	$4.08M ₿67.54
1697	LimeWire LMWR	$0.01112 ₿0.00000018	-3.25	$4.1M ₿67.65	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.37M ₿39.1	$7.04M ₿116.21	$4.1M ₿67.65
1702	Wirex WXT	$0.001754 ₿0.000000028	2.57	$4.02M ₿66.3	$0.001765 ₿0.000000029	$0.001696 ₿0.000000027	$278.04K ₿4.59	$17.48M ₿288.21	$4.02M ₿66.3
1707	Diamond DMD	$1.05 ₿0.000017	-3.42	$3.99M ₿65.72	$1.12 ₿0.000018	$1 ₿0.000017	$18.79K ₿0.31	$4.61M ₿75.91	$3.99M ₿65.72
1716	Ice Open Network ICE	$0.0005829 ₿0.0000000095	0	$3.96M ₿65.14	$0	$0	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1718	NEURALAI NEURAL	$0.3952 ₿0.0000065	-4.60	$3.95M ₿65.21	$0.4146 ₿0.0000067	$0.3719 ₿0.0000063	$17.52K ₿0.29	$3.95M ₿65.21	$3.95M ₿65.21
1721	Propchain PROPC	$0.09116 ₿0.0000015	-3.78	$3.95M ₿65.2	$0.09498 ₿0.0000016	$0.091 ₿0.0000015	$26.3K ₿0.44	$5.81M ₿95.96	$3.95M ₿65.2
1724	district0x DNT	$0.00522 ₿0.000000086	-9.67	$3.92M ₿64.74	$0.00578 ₿0.000000095	$0.00502 ₿0.000000084	$55.46K ₿0.92	$5.22M ₿86.18	$3.92M ₿64.74
1725	Trias Token TRIAS	$0.392 ₿0.0000064	2.31	$3.92M ₿64.63	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.15K ₿0.02	$3.92M ₿64.63	$3.92M ₿64.63
1727	Polyhedra Network ZKJ	$0.006999 ₿0.00000011	-5.85	$3.92M ₿64.65	$0.007435 ₿0.00000012	$0.006904 ₿0.00000011	$1.24M ₿20.43	$7M ₿115.56	$3.92M ₿64.65
1729	Gearbox GEAR	$0.0003895 ₿0.0000000064	-0.57	$3.89M ₿64.28	$0.0003942 ₿0.0000000064	$0.0003656 ₿0.0000000061	$7.31K ₿0.12	$3.89M ₿64.28	$3.89M ₿64.28
1730	Dimitra DMTR	$0.005273 ₿0.000000086	4.45	$3.88M ₿63.6	$0.005243 ₿0.000000086	$0.004987 ₿0.000000081	$150.12K ₿2.46	$5.12M ₿84.06	$3.88M ₿63.6
1731	sETH SETH	$333.33 ₿0.0056	-0.73	$3.86M ₿64.85	$336.19 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1733	Pixels PIXEL	$0.004992 ₿0.000000082	-1.38	$3.85M ₿63.67	$0.005073 ₿0.000000082	$0.004712 ₿0.000000080	$8.82M ₿142.46	$24.96M ₿412.89	$3.85M ₿63.67
1735	ANDY ETH ANDY	$0.00000385 ₿0.000000000062	-5.45	$3.85M ₿62.98	$0.000004069 ₿0.000000000066	$0.00000374 ₿0.000000000062	$119.75K ₿1.19	$3.85M ₿62.98	$3.85M ₿62.98
1736	tokenforge TKFG	$0.01857 ₿0.00000030	2.94	$3.85M ₿63.09	$0.01904 ₿0.00000032	$0.01798 ₿0.00000029	$2.22K ₿0.04	$18.57M ₿304.68	$3.85M ₿63.09
1740	OctaSpace OCTA	$0.08498 ₿0.0000013	-0.41	$3.8M ₿62.78	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$128.51K ₿2.12	$3.8M ₿62.78	$3.8M ₿62.78
1751	Epic Cash EPIC	$0.1928 ₿0.0000031	12.10	$3.72M ₿61.42	$0.2017 ₿0.0000033	$0.1705 ₿0.0000027	$63.51K ₿1.05	$3.72M ₿61.42	$3.72M ₿61.42
1753	Ampleforth AMPL	$1.22 ₿0.000020	-2.85	$3.7M ₿61.05	$1.25 ₿0.000020	$1.17 ₿0.000019	$1.82K ₿0.03	$3.95M ₿65.16	$3.7M ₿61.05
1757	BFG Token BFG	$0.005426 ₿0.000000089	-1.39	$3.68M ₿60.66	$0.005502 ₿0.000000094	$0.005404 ₿0.000000089	$3.93K ₿0.06	$17.91M ₿295.55	$3.68M ₿60.66
1758	Boson Protocol BOSON	$0.02537 ₿0.00000041	-4.20	$3.67M ₿60.6	$0.02685 ₿0.00000044	$0.02512 ₿0.00000041	$41.47K ₿0.68	$5.07M ₿83.76	$3.67M ₿60.6
1763	Tokocrypto TKO	$0.04863 ₿0.00000080	-1.23	$3.65M ₿60.21	$0.04924 ₿0.00000081	$0.04714 ₿0.00000079	$713.88K ₿11.76	$24.34M ₿401.43	$3.65M ₿60.21
1767	IlluminatiCoin NATI	$0.0000001101 ₿0.0000000000018	-5.51	$3.63M ₿61.15	$0.0000001166 ₿0.0000000000018	$0.0000001087 ₿0.0000000000018	$5.91 ₿0	$3.63M ₿61.15	$3.63M ₿61.15
1774	MYRO MYRO	$0.003611 ₿0.000000057	153.82	$3.56M ₿56.82	$0.005652 ₿0.000000095	$0.001335 ₿0.000000021	$2.33M ₿38.22	$3.56M ₿56.82	$3.56M ₿56.82
1775	Orchid Protocol OXT	$0.006103 ₿0.00000010	-2.90	$3.61M ₿59.82	$0.006554 ₿0.00000011	$0.00608 ₿0.00000010	$166.4K ₿2.75	$6.1M ₿101.12	$3.61M ₿59.82
1776	Alpine F1 Team Fan Token ALPINE	$0.3176 ₿0.0000052	-1.48	$3.61M ₿59.54	$0.343 ₿0.0000055	$0.3039 ₿0.0000051	$4.18M ₿68.94	$12.72M ₿209.66	$3.61M ₿59.54
1781	Bluzelle BLZ	$0.007591 ₿0.00000012	-3.67	$3.58M ₿59.16	$0.00791 ₿0.00000013	$0.007562 ₿0.00000012	$55.78K ₿0.92	$3.8M ₿62.74	$3.58M ₿59.16
1784	Fei USD FEI	$1 ₿0.000016	-0.39	$3.57M ₿59.13	$1.01 ₿0.000016	$0.9522 ₿0.000016	$6K ₿0.1	$3.82M ₿63.37	$3.57M ₿59.13
1786	PIVX PIVX	$0.03417 ₿0.00000056	-2.42	$3.56M ₿58.81	$0.03847 ₿0.00000064	$0.03341 ₿0.00000055	$1.22M ₿25.43	$3.56M ₿58.81	$3.56M ₿58.81
1790	Aventus AVT	$0.3591 ₿0.0000059	-2.65	$3.55M ₿58.61	$0.3689 ₿0.0000061	$0.3425 ₿0.0000057	$12.31K ₿0.2	$3.81M ₿62.84	$3.55M ₿58.61
1801	Arsenal Fan Token AFC	$0.1558 ₿0.0000025	-3.21	$3.5M ₿57.75	$0.1651 ₿0.0000026	$0.1538 ₿0.0000025	$984.6K ₿16.31	$6.12M ₿101.01	$3.5M ₿57.75
1804	Aave LEND	$0.09713 ₿0.0000015	-5.17	$3.49M ₿57.65	$0.1024 ₿0.0000016	$0.09324 ₿0.0000015	$11.19 ₿0	$126.28M ₿2.09K	$3.49M ₿57.65
1809	Impossible Finance Launchpad IDIA	$0.004625 ₿0.000000076	0.26	$3.46M ₿57.13	$0.004669 ₿0.000000079	$0.004567 ₿0.000000074	$121.34 ₿0	$4.63M ₿76.34	$3.46M ₿57.13
1813	NATIX Network NATIX	$0.00008491 ₿0.0000000014	4.32	$3.45M ₿56.88	$0.00008691 ₿0.0000000014	$0.00008137 ₿0.0000000013	$190.68K ₿3.15	$8.43M ₿139.23	$3.45M ₿56.88
1814	Altura ALU	$0.003516 ₿0.000000057	-1.80	$3.45M ₿56.77	$0.003586 ₿0.000000058	$0.003383 ₿0.000000056	$2.54M ₿41.89	$4.65M ₿76.48	$3.45M ₿56.77
1820	Wen WEN	$0.000004689 ₿0.000000000077	-2.49	$3.41M ₿56.24	$0.000004869 ₿0.000000000079	$0.00000431 ₿0.000000000071	$201.03K ₿3.31	$3.41M ₿56.24	$3.41M ₿56.24
1821	Harvest Finance FARM	$5.07 ₿0.000083	-0.14	$3.41M ₿55.97	$5.14 ₿0.000086	$4.98 ₿0.000081	$113.84K ₿1.88	$3.5M ₿57.49	$3.41M ₿55.97
1826	PepeFork PORK	$0.00000001023 ₿0.00000000000017	10.98	$3.39M ₿56.12	$0.00000001034 ₿0.00000000000017	$0.000000008115 ₿0.00000000000013	$11.88K ₿0.19	$4.31M ₿71.45	$3.39M ₿56.12
1832	Spectre AI SPECTRE	$0.3352 ₿0.0000055	-4.83	$3.35M ₿55.31	$0.3542 ₿0.0000060	$0.3261 ₿0.0000054	$77.24K ₿1.27	$3.35M ₿55.31	$3.35M ₿55.31
1835	PlatON Network LAT	$0.0004812 ₿0.0000000079	-12.09	$3.33M ₿54.95	$0.0005483 ₿0.0000000090	$0.0004789 ₿0.0000000079	$1.32M ₿21.73	$4.93M ₿81.38	$3.33M ₿54.95
1843	Solcasino Token SCS	$0.001066 ₿0.000000017	-0.02	$3.27M ₿53.94	$0.001078 ₿0.000000018	$0.001038 ₿0.000000017	$23.62K ₿0.39	$3.27M ₿53.94	$3.27M ₿53.94
1844	SUKU SUKU	$0.005022 ₿0.000000082	-10.62	$3.27M ₿53.97	$0.005663 ₿0.000000095	$0.004865 ₿0.000000081	$172.34K ₿2.85	$7.53M ₿124.34	$3.27M ₿53.97
1853	DIMO DIMO	$0.006442 ₿0.00000010	-6.25	$3.23M ₿53.39	$0.006944 ₿0.00000011	$0.006368 ₿0.00000010	$43.59K ₿0.72	$6.44M ₿106.36	$3.23M ₿53.39
1854	DeFiPulse Index DPI	$33.09 ₿0.00054	-5.67	$3.23M ₿53.38	$35.08 ₿0.00057	$32.78 ₿0.00054	$31.65K ₿0.53	$3.23M ₿53.38	$3.23M ₿53.38
1856	ASD ASD	$0.004344 ₿0.000000071	-0.88	$3.23M ₿53.31	$0.004386 ₿0.000000074	$0.004015 ₿0.000000066	$1.18M ₿19.53	$3.23M ₿53.31	$3.23M ₿53.31
1862	Shadow Token SHDW	$0.01879 ₿0.00000031	-15.96	$3.18M ₿52.7	$0.02237 ₿0.00000037	$0.01851 ₿0.00000030	$193.13K ₿3.18	$3.18M ₿52.7	$3.18M ₿52.7
1870	Tectum TET	$0.3153 ₿0.0000051	0.42	$3.13M ₿51.59	$0.3188 ₿0.0000053	$0.3061 ₿0.0000050	$90.38K ₿1.49	$3.15M ₿51.93	$3.13M ₿51.59
1874	Parcl PRCL	$0.006891 ₿0.00000011	-2.79	$3.12M ₿51.53	$0.007114 ₿0.00000011	$0.006807 ₿0.00000011	$305.09K ₿5.03	$6.89M ₿113.84	$3.12M ₿51.53
1878	Oasys OAS	$0.0004592 ₿0.0000000075	-2.68	$3.1M ₿50.72	$0.0004754 ₿0.0000000081	$0.0004533 ₿0.0000000074	$75.54K ₿1.25	$4.59M ₿75.22	$3.1M ₿50.72
1890	Realio Network RIO	$0.03035 ₿0.00000049	-5.26	$3.03M ₿49.86	$0.03261 ₿0.00000053	$0.02982 ₿0.00000049	$275.29K ₿4.54	$3.03M ₿49.86	$3.03M ₿49.86
1891	Gems VIP GEMS	$0.00471 ₿0.000000077	-4.06	$3.03M ₿50.07	$0.004915 ₿0.000000079	$0.004518 ₿0.000000076	$213.91K ₿3.55	$3.95M ₿65.16	$3.03M ₿50.07
1895	CHEQD Network CHEQ	$0.002866 ₿0.000000047	-1.12	$3.02M ₿49.83	$0.002943 ₿0.000000049	$0.002831 ₿0.000000046	$118.97K ₿1.96	$3.64M ₿60.1	$3.02M ₿49.83
1896	Nodle Network NODL	$0.0004951 ₿0.0000000081	0.39	$3.01M ₿49.73	$0.0004981 ₿0.0000000084	$0.0004922 ₿0.0000000079	$36.6K ₿0.6	$3.51M ₿57.89	$3.01M ₿49.73
1898	GME GME	$0.0004361 ₿0.0000000071	0.87	$3M ₿49.5	$0.0004369 ₿0.0000000072	$0.0003985 ₿0.0000000067	$665.37K ₿10.98	$3M ₿49.5	$3M ₿49.5
1899	Beefy.Finance BIFI	$37.52 ₿0.00061	-2.10	$3M ₿49.53	$38.33 ₿0.00063	$36.84 ₿0.00061	$6.59K ₿0.11	$3M ₿49.53	$3M ₿49.53
1909	Ancient8 A8	$0.005267 ₿0.000000086	-1.44	$2.98M ₿48.86	$0.005427 ₿0.000000090	$0.005063 ₿0.000000084	$5.36M ₿87.97	$5.27M ₿86.24	$2.98M ₿48.86
1912	Aavegotchi GHST	$0.05794 ₿0.00000095	-0.78	$2.96M ₿48.89	$0.05856 ₿0.00000099	$0.05725 ₿0.00000094	$154.14K ₿2.54	$3.06M ₿50.41	$2.96M ₿48.89
1919	Cratos CRTS	$0.00005984 ₿0.00000000098	-4.72	$2.95M ₿48.58	$0.00006393 ₿0.0000000010	$0.00005666 ₿0.00000000095	$34.9K ₿0.58	$5.76M ₿94.96	$2.95M ₿48.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}