$3.39T
Capitalizzazione totale
$90.28B
Volume totale
BTC 61.46%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001093
₿0.000000010
$0.0003069
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
922 Wrapped QUIL  QUIL $0.03447
-0.61 $31.11M
$0.03543
$0.03387
$605.06K
$31.11M
$31.11M
Previsione del prezzo di Wrapped QUIL(quil)
925 Helium Mobile  MOBILE $0.0003725
₿0.000000041
3.49 $30.91M
₿3.57K
$0.0003754
₿0.000000044
$0.0003599
₿0.000000040
$1.18M
₿77.31
$85.69M
₿9.46K
$30.91M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
926 Tree  TREE $0.3044
₿0.0000033
-6.23 $30.86M
₿352.1
$0.3382
₿0.0000036
$0.3044
₿0.0000032
$43.38K
₿2.59
$35.91M
₿569.36
$30.86M
₿352.1
Previsione del prezzo di Tree(tree)
928 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$118.2
₿0.0011
$110.28
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Previsione del prezzo di VeraOne(vro)
929 Sperax  SPA $0.01502
₿0.00000026
0.54 $30.72M
₿450.94
$0.01511
₿0.00000028
$0.01467
₿0.00000025
$6.89M
₿32.3
$69.21M
₿1.23K
$30.72M
₿450.94
Previsione del prezzo di Sperax(spa)
930 Clover Finance  CLV $0.02506
₿0.0000014
1.64 $30.67M
₿1.19K
$0.02514
₿0.0000015
$0.02462
₿0.0000014
$2.23M
₿123.3
$50.11M
₿1.48K
$30.67M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
933 Stader  SD $0.5042
₿0.000014
4.54 $30.51M
₿536.94
$0.5091
₿0.000014
$0.4789
₿0.000013
$5.09M
₿16.63
$60.59M
₿2.14K
$30.51M
₿536.94
Previsione del prezzo di Stader(sd)
934 DeGate  DG $0.07856
₿0.0000016
0.15 $30.42M
₿652.03
$0.07896
₿0.0000017
$0.07842
₿0.0000016
$39.28K
₿0.73
$78.56M
₿1.68K
$30.42M
₿652.03
Previsione del prezzo di DeGate(dg)
937 NetMind Token  NMT $0.6169
₿0.00013
-0.79 $30.14M
₿0
$0.6225
₿0.00016
$0.6128
₿0.00013
$1.6M
₿22.34
$88.89M
₿15.38K
$30.14M
₿0
Previsione del prezzo di NetMind Token(nmt)
941 Covalent X Token  CXT $0.03204
-5.53 $29.72M
$0.03468
$0.03183
$4.25M
$32.03M
$29.72M
Previsione del prezzo di Covalent X Token(cxt)
942 NATIX Network  NATIX $0.001385
5.40 $29.62M
$0.001408
$0.001296
$487.56K
$138.21M
$29.62M
Previsione del prezzo di NATIX Network(natix)
944 Radio Caca  RACA $0.00007194
₿0.0000000045
2.09 $29.57M
₿1.63K
$0.000072
₿0.0000000047
$0.00006975
₿0.0000000045
$5.12M
₿155.93
$29.93M
₿1.94K
$29.57M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
945 Firmachain  FCT $0.0292
₿0.0000010
0.33 $29.39M
₿873.46
$0.0294
₿0.0000011
$0.02891
₿0.0000010
$151.4K
₿329.29
$29.76M
₿881.15
$29.39M
₿873.46
Previsione del prezzo di Firmachain(fct)
947 Wen  WEN $0.00004035
₿0.0000000040
6.69 $29.36M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003734
₿0.0000000040
$4.02M
₿906.93
$29.36M
₿2.99K
$29.36M
₿2.99K
Previsione del prezzo di Wen(wen)
948 OmiseGO  OMG $0.2089
₿0.000013
-3.74 $29.41M
₿1.92K
$0.219
₿0.000014
$0.1999
₿0.000013
$8.43M
₿279.22
$29.41M
₿1.92K
$29.41M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
951 Mr. Miggles  MIGGLES $0.03027
4.97 $28.83M
$0.03085
$0.02859
$3.5M
$28.83M
$28.83M
Previsione del prezzo di Mr. Miggles(miggles)
953 Radiant Capital  RDNT $0.02343
₿0.0000043
3.60 $28.9M
₿2.11K
$0.02343
₿0.0000045
$0.02241
₿0.0000043
$3.97M
₿328.55
$35.14M
₿4.34K
$28.9M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
955 Hooked Protocol  HOOK $0.11
₿0.000018
1.98 $28.8M
₿2.68K
$0.111
₿0.000019
$0.1067
₿0.000018
$3.21M
₿180.11
$55.03M
₿9.25K
$28.8M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
956 ORIGYN  OGY $0.003253
₿0.00000015
0.74 $28.77M
₿0
$0.003285
₿0.00000016
$0.002986
₿0.00000015
$147.3K
₿3.26
$33.89M
$28.77M
₿0
Previsione del prezzo di ORIGYN(ogy)
957 Minswap  MIN $0.02004
₿0.00000048
4.93 $28.7M
₿549.59
$0.0203
₿0.00000051
$0.01906
₿0.00000048
$156.74K
₿0.79
$60.14M
₿1.45K
$28.7M
₿549.59
Previsione del prezzo di Minswap(min)
958 Parcl  PRCL $0.0817
1.67 $28.69M
$0.08191
$0.07819
$7.35M
$81.7M
$28.69M
Previsione del prezzo di Parcl(prcl)
961 SaucerSwap  SAUCE $0.03477
₿0.0000017
3.71 $28.59M
₿1.11K
$0.03478
₿0.0000018
$0.03349
₿0.0000017
$183.12K
₿27.61
$34.78M
₿1.79K
$28.59M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
965 A Hunters Dream  CAW $0.00000004465
₿0.0000000000015
-0.56 $28.42M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$639.11K
₿34.07
$29.76M
₿1.03K
$28.42M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
966 ParaSwap  PSP $0.0183
₿0.00000056
-0.20 $28.37M
₿713.12
$0.0186
₿0.00000057
$0.01819
₿0.00000055
$84.82K
₿3.06
$32.95M
₿1.02K
$28.37M
₿713.12
Previsione del prezzo di ParaSwap(psp)
967 Crown by Third Time Games  CROWN $0.1134
₿0.000019
5.02 $28.37M
₿3.05K
$0.1134
₿0.000021
$0.105
₿0.000018
$209.66K
₿19.64
$28.37M
₿4.77K
$28.37M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
969 Pirate Chain  ARRR $0.144
₿0.0000031
2.93 $28.24M
₿609.89
$0.1449
₿0.0000032
$0.1399
₿0.0000028
$102.41K
₿1.52
$28.79M
₿621.66
$28.24M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
971 Uquid Coin  UQC $2.82
₿0.00013
-2.98 $28.23M
₿1.32K
$2.91
₿0.00013
$2.76
₿0.00012
$333.24K
₿40.38
$112.91M
₿5.3K
$28.23M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
972 ANyONe Protocol  ANYONE $0.353
₿0.000048
-3.16 $28.2M
₿3.58K
$0.373
₿0.000052
$0.343
₿0.000048
$193.59K
₿29.72
$35.27M
₿4.89K
$28.2M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
974 Renzo  REZ $0.01069
₿0.0000055
4.92 $28.13M
$0.0107
$0.0101
$8.18M
$106.91M
$28.13M
Previsione del prezzo di Renzo(rez)
975 Ampleforth Governance Token  FORTH $2.45
₿0.000082
4.31 $28.11M
₿874.38
$2.46
₿0.000086
$2.34
₿0.000082
$2.31M
₿55.33
$37.54M
₿1.27K
$28.11M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
976 Neon  NEON $0.1172
₿0.000022
3.93 $28.09M
₿1.27K
$0.1316
₿0.000023
$0.1127
₿0.000019
$2M
₿107.31
$117.29M
₿22.04K
$28.09M
₿1.27K
Previsione del prezzo di Neon(neon)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03269
₿0.00000031
$0.031
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
978 Alpha Quark Token  AQT $1.04
₿0.000025
1.30 $27.98M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$2.6M
₿45.39
$31.31M
₿767.78
$27.98M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
979 pSTAKE Finance  PSTAKE $0.05592
₿0.0000017
-6.03 $27.97M
₿814.07
$0.06094
₿0.0000019
$0.05471
₿0.0000017
$7.83M
₿18.89
$27.97M
₿884.86
$27.97M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
980 sETH  SETH $2,414.95
₿0.050
1.19 $27.95M
₿622.47
$2,441.42
₿0.051
$2,383.81
₿0.050
$1.57K
₿3.14
$27.95M
₿622.47
$27.95M
₿622.47
Previsione del prezzo di sETH(seth)
981 Mossland  MOC $0.06463
₿0.0000017
1.89 $27.89M
₿715.01
$0.0652
₿0.0000017
$0.06334
₿0.0000017
$252.76K
₿32.73
$32.32M
₿866.7
$27.89M
₿715.01
Previsione del prezzo di Mossland(moc)
982 OHO Blockchain  OHO $0.001153
₿0.000000010
2.04 $27.85M
₿265.16
$0.001156
₿0.000000011
$0.00113
₿0.000000010
$55.26K
₿22.1
$51.9M
₿494.42
$27.85M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
983 NodeAI  GPU $0.286
₿0.000029
9.06 $27.79M
₿2.7K
$0.2938
₿0.000033
$0.2616
₿0.000026
$605.49K
₿36.7
$28.48M
₿2.77K
$27.79M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
984 Ultra  UOS $0.06236
₿0.0000032
1.89 $27.71M
₿1.22K
$0.06777
₿0.0000034
$0.05533
₿0.0000031
$12.87M
₿28.45
$62.37M
₿3.26K
$27.71M
₿1.22K
Previsione del prezzo di Ultra(uos)
985 ELYSIA  EL $0.00407
₿0.00000017
0.39 $27.69M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$618.47K
₿41.54
$27.69M
₿1.18K
$27.69M
₿1.18K
Previsione del prezzo di ELYSIA(el)
986 LimeWire  LMWR $0.08156
₿0.000019
-0.05 $27.63M
₿1.1K
$0.08365
₿0.000020
$0.07951
₿0.000018
$3.68M
₿73.78
$51.59M
₿15.54K
$27.63M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
987 Groestlcoin  GRS $0.3146
₿0.0000094
-0.02 $27.6M
₿805.4
$0.3183
₿0.0000098
$0.3118
₿0.0000094
$118.23K
₿47.71
$27.6M
₿997.01
$27.6M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
988 IX Swap  IXS $0.153
₿0.0000088
8.82 $27.53M
₿1.47K
$0.1531
₿0.0000092
$0.1397
₿0.0000077
$163.14K
₿15.59
$27.53M
₿1.59K
$27.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
991 miMatic  MIMATIC $0.9956
₿0.000012
0.01* $27.45M
₿333.54
$0.9976
₿0.000012
$0.9941
₿0.000011
$5.46K
₿0.48
$301.09M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
992 Alien Worlds  TLM $0.004696
₿0.00000033
3.97 $27.34M
₿1.37K
$0.004699
₿0.00000036
$0.004516
₿0.00000033
$7.2M
₿155.6
$31.5M
₿2.12K
$27.34M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
993 Shardus  ULT $0.06225
₿0.0000027
1.42 $27.35M
₿1.22K
$0.06243
₿0.0000028
$0.0609
₿0.0000027
$58.12
₿0.15
$62.23M
₿2.77K
$27.35M
₿1.22K
Previsione del prezzo di Shardus(ult)
994 LUKSO  LYX $0.892
₿0.000062
-0.57 $27.24M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$316.11K
₿8.72
$37.57M
₿2.62K
$27.24M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
997 Dora Factory  DORA $0.02694
₿0.0000016
1.28 $26.86M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$3.28M
₿9.79
$26.86M
₿1.65K
$26.86M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
999 Ampleforth  AMPL $1.28
₿0.000017
4.10 $26.83M
₿3.82K
$1.34
₿0.000017
$1.23
₿0.000016
$1.1M
₿14.1
$28.54M
₿4.46K
$26.83M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1002 Metacade  MCADE $0.01589
₿0.00000021
4.35 $26.74M
₿370.05
$0.01619
₿0.00000023
$0.01523
₿0.00000017
$1.04M
₿8.26
$31.78M
₿421.43
$26.74M
₿370.05
Previsione del prezzo di Metacade(mcade)
1004 Automata  ATA $0.04539
₿0.0000033
4.62 $26.68M
₿1.65K
$0.04538
₿0.0000034
$0.04337
₿0.0000031
$3.19M
₿224.98
$45.4M
₿3.37K
$26.68M
₿1.65K
Previsione del prezzo di Automata(ata)
1009 Coinweb  CWEB $0.004326
₿0.00000016
0.70 $26.27M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$191.66K
₿2.15
$32.91M
₿1.28K
$26.27M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1010 Nakamoto Games  NAKA $0.4032
₿0.000027
2.19 $26.22M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.74M
₿393.83
$72.64M
₿4.91K
$26.22M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1011 HairDAO  HAIR $37.81
₿0.00067
0.55 $26.11M
₿434.45
$38.33
₿0.00068
$37.49
₿0.00067
$113.71
₿0
$57.97M
₿1.04K
$26.11M
₿434.45
Previsione del prezzo di HairDAO(hair)
1012 RealToken Ecosystem Governance  REG $0.3583
-0.01* $26.09M
$0.3629
$0.3575
$318.93
$179.6M
$26.09M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1014 ankrETH  ANKRETH $2,923.29
₿0.058
0.43 $26M
₿1.04K
$3,037.93
₿0.059
$2,886.47
₿0.058
$1.59
₿0.61
$26M
₿1.04K
$26M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1015 Aquarius  AQUA $0.0007672
₿0.000000015
9.15 $25.97M
₿343.35
$0.0007672
₿0.000000015
$0.0007027
₿0.000000014
$419.99K
₿2.36
$76.7M
₿1.54K
$25.97M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1016 Marcopolo  MAPO $0.004415
₿0.00000046
-0.85 $25.88M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$3.05M
₿52.38
$42.81M
₿1.25K
$25.88M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1017 Phoenix  PHB $0.5021
₿0.000031
3.27 $25.81M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$8.61M
₿119.2
$25.81M
₿1.56K
$25.81M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1018 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$460.56
₿0.0043
$443.4
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1019 Mobox  MBOX $0.05129
₿0.0000060
2.89 $25.68M
₿1.67K
$0.05149
₿0.0000061
$0.04962
₿0.0000059
$5.4M
₿151.62
$28.25M
₿2.36K
$25.68M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1022 Chainflip  FLIP $0.3994
₿0.000079
2.58 $25.48M
₿1.87K
$0.3998
₿0.000080
$0.3894
₿0.000076
$878.9K
₿37.63
$38.15M
₿7.35K
$25.48M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1028 AhaToken  AHT $0.00382
₿0.00000013
1.73 $25.11M
₿676.24
$0.003837
₿0.00000014
$0.003755
₿0.00000013
$134.81K
₿139.1
$29.53M
₿1.07K
$25.11M
₿676.24
Previsione del prezzo di AhaToken(aht)
1030 Chain-key Bitcoin  CKBTC $105,241
₿1.0076
1.72 $25.04M
₿0
$105,835
₿1.015
$102,930
₿0.97
$25.3K
₿0.15
$25.04M
$25.04M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1033 Vulcan Forged  PYR $1.04
₿0.000091
3.99 $24.92M
₿2.17K
$1.05
₿0.000096
$1
₿0.000090
$7.76M
₿105.65
$52.14M
₿4.55K
$24.92M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1036 BurnedFi  BURN $1.89
₿0.000091
0.69 $24.83M
₿0
$1.9
₿0.000094
$1.8
₿0.000086
$376.25K
₿6.25
$24.83M
₿1.92K
$24.83M
₿0
Previsione del prezzo di BurnedFi(burn)
1037 Advertise Coin  ADCO $0.5475
₿0.000011
0.92 $24.64M
₿505.41
$0.5565
₿0.000011
$0.5424
₿0.000011
$8.19K
₿0.17
$27.38M
₿561.56
$24.64M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1038 Laine Staked SOL  LAINESOL $189.08
₿0.0026
3.30 $24.6M
₿351.19
$189.45
₿0.0028
$182.36
₿0.0026
$858.79
₿0
$24.6M
₿351.19
$24.6M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1040 PlatON Network  LAT $0.003728
₿0.00000026
-3.90 $24.59M
₿1.4K
$0.004124
₿0.00000027
$0.003625
₿0.00000024
$4.84M
₿114.15
$38.21M
₿2.69K
$24.59M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1045 Step Finance  STEP $0.07635
₿0.0000010
5.86 $24.28M
₿394.64
$0.07719
₿0.0000010
$0.07209
₿0.0000010
$178.51K
₿0.51
$26.72M
₿660.3
$24.28M
₿394.64
Previsione del prezzo di Step Finance(step)
1048 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9956
₿0.000014
$177.21K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1049 Compound Dai  CDAI $0.02459
₿0.00000034
0.04 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$13.37
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1052 Santos FC Fan Token  SANTOS $2.25
₿0.00010
-0.73 $24.01M
₿576.33
$2.27
₿0.00010
$2.2
₿0.000098
$3.23M
₿53.64
$67.65M
₿3.12K
$24.01M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1054 Victoria VR  VR $0.00295
₿0.00000040
7.53 $23.94M
₿2.57K
$0.00294
₿0.00000042
$0.002743
₿0.00000039
$4.77M
₿20.88
$49.41M
₿6.77K
$23.94M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1055 Melon  MLN $7.97
₿0.00037
-0.13 $23.91M
₿546.84
$8.08
₿0.00041
$7.93
₿0.00035
$7.55M
₿388.91
$23.91M
₿1K
$23.91M
₿546.84
Previsione del prezzo di Melon(mln)
1057 GXChain  GXC $0.3179
₿0.000036
-4.17 $23.84M
₿2.71K
$0.3319
₿0.000040
$0.3165
₿0.0000069
$1.25K
₿1.15
$31.79M
₿3.61K
$23.84M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1058 Alpha Finance  ALPHA $0.0254
₿0.0000024
5.33 $23.7M
₿2.1K
$0.0255
₿0.0000026
$0.02378
₿0.0000023
$5.54M
₿299.41
$25.35M
₿2.41K
$23.7M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1061 Poollotto.finance  PLT $1.49
₿0.000021
-0.07 $23.64M
₿320.3
$1.49
₿0.000021
$1.47
₿0.000020
$197.33
₿3.39
$28.65M
₿411.73
$23.64M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1062 dYdX  ETHDYDX $0.5388
₿0.000043
2.10 $23.64M
₿13.49K
$0.5399
₿0.000045
$0.5205
₿0.000043
$17.36M
₿825.9
$480.66M
₿22.51K
$23.64M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1063 Wojak  WOJAK $0.0003398
₿0.0000000061
0.68 $23.6M
₿427.74
$0.0003607
₿0.0000000063
$0.0003362
₿0.0000000058
$1.22M
₿21.77
$23.6M
₿427.74
$23.6M
₿427.74
Previsione del prezzo di Wojak(wojak)
1065 BOBO Coin  BOBO $0.0000003539
₿0.000000000019
-1.14 $23.51M
₿0
$0.0000003638
₿0.000000000022
$0.000000346
₿0.000000000018
$3.24M
₿40.9
$23.54M
₿1.3K
$23.51M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Kendu Inu  KENDU $0.00002362
₿0.000000000087
5.81 $23.44M
₿0
$0.00002502
₿0.00000000011
$0.00002231
₿0.000000000085
$153.42K
₿2.11
$23.56M
₿87.62
$23.44M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1069 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
4.69 $23.42M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$5.83M
₿394.17
$23.42M
₿1.56K
$23.42M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1070 Telos  TLOS $0.05567
₿0.0000046
5.79 $23.38M
₿1.94K
$0.05651
₿0.0000048
$0.05253
₿0.0000046
$4.43M
₿101.21
$23.38M
₿1.97K
$23.38M
₿1.94K
Previsione del prezzo di Telos(tlos)
1071 Games for a Living  GFAL $0.004442
₿0.00000050
0.04 $23.33M
₿805.22
$0.004455
₿0.00000052
$0.004394
₿0.00000048
$111.82K
₿9.09
$44.42M
₿5.1K
$23.33M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1082 Spectre AI  SPECTRE $2.27
₿0.000032
7.07 $22.73M
₿317
$2.28
₿0.000042
$2.12
₿0.000031
$614.32K
₿5.68
$22.73M
₿335.78
$22.73M
₿317
Previsione del prezzo di Spectre AI(spectre)
1083 RAMP  RAMP $0.05527
₿0.0000018
23.88 $22.72M
₿762.76
$0.05564
₿0.0000020
$0.04429
₿0.0000018
$83.28
₿0.23
$55.28M
₿1.86K
$22.72M
₿762.76
Previsione del prezzo di RAMP(ramp)
1084 DexTools  DEXT $0.2889
₿0.000013
2.37 $22.69M
₿1.17K
$0.3008
₿0.000013
$0.2792
₿0.000012
$43.08K
₿7.7
$34.81M
₿1.75K
$22.69M
₿1.17K
Previsione del prezzo di DexTools(dext)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03475
₿0.00000033
$0.03277
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Bella Protocol  BEL $0.2829
₿0.000031
3.28 $22.65M
₿1.88K
$0.2845
₿0.000038
$0.2729
₿0.000027
$2.43M
₿1.5K
$28.32M
₿3.16K
$22.65M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1087 Sentinel Protocol  BOUNTY $0.0447
₿0.0000014
-0.60 $22.61M
₿739.68
$0.04565
₿0.0000015
$0.04462
₿0.0000014
$404.07K
₿51.48
$22.61M
₿743.04
$22.61M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1090 HOPR  HOPR $0.04302
₿0.0000019
-1.72 $22.57M
₿855.33
$0.0438
₿0.0000020
$0.04273
₿0.0000019
$248.48K
₿10.24
$23.67M
₿880.4
$22.57M
₿855.33
Previsione del prezzo di HOPR(hopr)
1091 Daddy Tate  DADDY $0.03752
4.67 $22.5M
$0.03764
$0.03576
$1.24M
$22.5M
$22.5M
Previsione del prezzo di Daddy Tate(daddy)
1094 BXN  BXN $0.001434
₿0.000000095
1.51 $22.29M
₿0
$0.001436
₿0.00000010
$0.001409
₿0.000000081
$503.62K
₿14.2
$71.75M
₿134.43K
$22.29M
₿0
Previsione del prezzo di BXN(bxn)
1095 SWEAT  SWEAT $0.002928
₿0.00000016
2.91 $22.29M
₿1.28K
$0.002968
₿0.00000017
$0.002804
₿0.00000016
$7.41M
₿109.19
$61.69M
₿3.55K
$22.29M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1097 Guild of Guardians  GOG $0.0301
₿0.0000025
3.62 $22.27M
₿1.42K
$0.03262
₿0.0000025
$0.02895
₿0.0000018
$2.33M
₿27.1
$30.11M
₿2.56K
$22.27M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1098 Electronic USD  EUSD $0.9998
₿0.000014
0.01 $22.26M
₿322.2
$1
₿0.000014
$0.9972
₿0.000014
$493.3K
₿6.75
$22.26M
₿322.2
$22.26M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1099 Myro  $MYRO $0.02224
₿0.0000031
9.25 $22.24M
₿3.2K
$0.02224
₿0.0000034
$0.01963
₿0.0000031
$5.42M
₿356.84
$22.24M
₿3.2K
$22.24M
₿3.2K
Previsione del prezzo di Myro($myro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui