$3.41T
Capitalizzazione totale
$67.66B
Volume totale
BTC 62.61%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 CoinMetro  XCM $0.09
₿0.0000012
2.86 $27.2M
₿371.1
$0.09947
₿0.0000012
$0.08712
₿0.0000012
$115.15K
₿0.05
$28.66M
₿403.41
$27.2M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
954 Shardus  ULT $0.06185
₿0.0000027
-2.20 $27.19M
₿1.22K
$0.06324
₿0.0000028
$0.06173
₿0.0000027
$1.3
₿0.15
$61.86M
₿2.77K
$27.19M
₿1.22K
Previsione del prezzo di Shardus(ult)
957 Marcopolo  MAPO $0.004611
₿0.00000046
1.16 $27.08M
₿1.1K
$0.004613
₿0.00000046
$0.004521
₿0.00000043
$1.04M
₿52.38
$44.74M
₿1.25K
$27.08M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
958 Layer3  L3 $0.04136
1.74 $26.95M
$0.04182
$0.04025
$4.34M
$137.85M
$26.95M
Previsione del prezzo di Layer3(l3)
960 Syscoin  SYS $0.03257
₿0.0000039
-2.96 $26.8M
₿3.05K
$0.03361
₿0.0000040
$0.03233
₿0.0000038
$2.42M
₿66.87
$26.8M
₿3.09K
$26.8M
₿3.05K
Previsione del prezzo di Syscoin(sys)
961 Wojak  WOJAK $0.0003841
₿0.0000000061
-4.31 $26.69M
₿427.74
$0.0004028
₿0.0000000063
$0.0003825
₿0.0000000058
$1.1M
₿21.77
$26.69M
₿427.74
$26.69M
₿427.74
Previsione del prezzo di Wojak(wojak)
962 Firmachain  FCT $0.02617
₿0.0000010
-0.48 $26.57M
₿873.46
$0.02668
₿0.0000011
$0.02608
₿0.0000010
$99.08K
₿329.29
$26.91M
₿881.15
$26.57M
₿873.46
Previsione del prezzo di Firmachain(fct)
965 Crown by Third Time Games  CROWN $0.106
₿0.000019
5.45 $26.53M
₿3.05K
$0.1061
₿0.000021
$0.09797
₿0.000018
$126.87K
₿19.64
$26.53M
₿4.77K
$26.53M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
967 sETH  SETH $2,286.37
₿0.050
-1.25 $26.48M
₿622.47
$2,315.99
₿0.051
$2,243.6
₿0.050
$1.27K
₿3.14
$26.48M
₿622.47
$26.48M
₿622.47
Previsione del prezzo di sETH(seth)
968 Ampleforth Governance Token  FORTH $2.31
₿0.000082
-1.59 $26.47M
₿874.38
$2.35
₿0.000086
$2.3
₿0.000082
$1.24M
₿55.33
$35.35M
₿1.27K
$26.47M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
971 Elixir  ELX $0.1014
-1.92 $26.33M
$0.1055
$0.1006
$12.17M
$101.56M
$26.33M
Previsione del prezzo di Elixir(elx)
975 A Hunters Dream  CAW $0.00000004101
₿0.0000000000015
0.73 $26.11M
₿986.9
$0.00000004194
₿0.0000000000016
$0.00000004015
₿0.0000000000015
$654.75K
₿34.07
$27.34M
₿1.03K
$26.11M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
978 Stride  STRD $0.2801
₿0.000043
0.01 $25.92M
₿3.91K
$0.2871
₿0.000045
$0.2767
₿0.000040
$197.87K
₿2.77
$25.92M
₿3.91K
$25.92M
₿3.91K
Previsione del prezzo di Stride(strd)
979 Pangolin  PNG $0.1175
₿0.0000069
-0.77 $25.91M
₿1.49K
$0.1226
₿0.0000075
$0.1172
₿0.0000068
$870.09K
₿50.94
$63.25M
₿3.74K
$25.91M
₿1.49K
Previsione del prezzo di Pangolin(png)
980 OmiseGO  OMG $0.1843
₿0.000013
-2.61 $25.84M
₿1.92K
$0.1892
₿0.000014
$0.1832
₿0.000013
$2.31M
₿279.22
$25.84M
₿1.92K
$25.84M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
982 ankrETH  ANKRETH $2,908.15
₿0.058
-1.16 $25.81M
₿1.04K
$2,942.2
₿0.059
$2,868.05
₿0.058
$60.88K
₿0.61
$25.81M
₿1.04K
$25.81M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
986 Gems VIP  GEMS $0.05023
8.10 $25.66M
$0.05144
$0.04607
$4.82M
$42.14M
$25.66M
Previsione del prezzo di Gems VIP(gems)
987 VitaDAO  VITA $1.01
₿0.000039
-0.71 $25.65M
₿1.04K
$1.02
₿0.000040
$0.9965
₿0.000038
$1.32M
₿5.88
$27.52M
₿1.09K
$25.65M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
988 Clover Finance  CLV $0.02092
₿0.0000014
0.44 $25.61M
₿1.19K
$0.02149
₿0.0000015
$0.02077
₿0.0000014
$1.07M
₿123.3
$41.84M
₿1.48K
$25.61M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
989 Maverick Protocol  MAV $0.04281
₿0.0000086
0.48 $25.54M
₿2.16K
$0.04342
₿0.0000092
$0.04177
₿0.0000085
$2.17M
₿197.87
$85.64M
₿17.28K
$25.54M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
996 Radiant Capital  RDNT $0.01942
₿0.0000043
-1.43 $25.09M
₿2.11K
$0.02005
₿0.0000045
$0.01935
₿0.0000043
$4.7M
₿328.55
$29.15M
₿4.34K
$25.09M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
998 NetMind Token  NMT $0.5021
₿0.00013
0.12 $24.95M
₿0
$0.5058
₿0.00016
$0.4985
₿0.00013
$1.64M
₿22.34
$72.36M
₿15.38K
$24.95M
₿0
Previsione del prezzo di NetMind Token(nmt)
999 Compound Dai  CDAI $0.02464
₿0.00000034
0.08 $24.94M
₿1.03K
$0.02466
₿0.00000034
$0.02461
₿0.00000032
$123.66
₿0.07
$24.94M
₿1.03K
$24.94M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1000 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$470.88
₿0.0043
$453.33
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1001 Ethernity Chain  ERN $1.03
₿0.000089
-2.26 $24.88M
₿1.84K
$1.07
₿0.000094
$1.03
₿0.000089
$87.79K
₿66.47
$31.06M
₿2.67K
$24.88M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1003 Mossland  MOC $0.0576
₿0.0000017
1.77 $24.85M
₿715.01
$0.05797
₿0.0000017
$0.05652
₿0.0000017
$151.87K
₿32.73
$28.79M
₿866.7
$24.85M
₿715.01
Previsione del prezzo di Mossland(moc)
1005 GXChain  GXC $0.3312
₿0.000036
-0.65 $24.84M
₿2.71K
$0.341
₿0.000040
$0.3307
₿0.0000069
$302.19
₿1.15
$33.13M
₿3.61K
$24.84M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1006 Parcl  PRCL $0.06158
0.60 $24.81M
$0.06222
$0.05961
$3.59M
$61.48M
$24.81M
Previsione del prezzo di Parcl(prcl)
1008 SaucerSwap  SAUCE $0.03006
₿0.0000017
2.52 $24.73M
₿1.11K
$0.03016
₿0.0000018
$0.02926
₿0.0000017
$186.72K
₿27.61
$29.98M
₿1.79K
$24.73M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1010 Alpha Quark Token  AQT $0.9188
₿0.000025
1.48 $24.63M
₿685.38
$0.9497
₿0.000025
$0.8907
₿0.000025
$2.59M
₿45.39
$27.57M
₿767.78
$24.63M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1011 DUSK Network  DUSK $0.04935
₿0.0000064
-0.51 $24.62M
₿2.94K
$0.05025
₿0.0000070
$0.04886
₿0.0000063
$2.72M
₿331.1
$24.62M
₿3.22K
$24.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1016 BOBO Coin  BOBO $0.0000003678
₿0.000000000019
-5.05 $24.41M
₿0
$0.0000003876
₿0.000000000022
$0.0000003568
₿0.000000000018
$1.98M
₿40.9
$24.44M
₿1.3K
$24.41M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1018 Gyroscope GYD  GYD $0.9995
₿0.000014
0.11 $24.2M
₿295.39
$1
₿0.000014
$0.9982
₿0.000014
$779.19K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1020 Mobox  MBOX $0.04829
₿0.0000060
4.43 $24.12M
₿1.67K
$0.04931
₿0.0000061
$0.04506
₿0.0000059
$10.68M
₿151.62
$26.53M
₿2.36K
$24.12M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1021 Groestlcoin  GRS $0.2745
₿0.0000094
-0.17 $24.1M
₿805.4
$0.2779
₿0.0000098
$0.268
₿0.0000094
$94.54K
₿47.71
$24.12M
₿997.01
$24.1M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1022 Sperax  SPA $0.01174
₿0.00000026
-3.40 $24.1M
₿450.94
$0.01217
₿0.00000028
$0.01174
₿0.00000025
$2.07M
₿32.3
$54.12M
₿1.23K
$24.1M
₿450.94
Previsione del prezzo di Sperax(spa)
1023 AhaToken  AHT $0.003594
₿0.00000013
-0.19 $24.05M
₿676.24
$0.003646
₿0.00000014
$0.003577
₿0.00000013
$116.26K
₿139.1
$27.78M
₿1.07K
$24.05M
₿676.24
Previsione del prezzo di AhaToken(aht)
1024 Advertise Coin  ADCO $0.5343
₿0.000011
-0.85 $24.04M
₿505.41
$0.5408
₿0.000011
$0.5265
₿0.000011
$7.96K
₿0.17
$26.72M
₿561.56
$24.04M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1025 Automata  ATA $0.04082
₿0.0000033
0.27 $24M
₿1.65K
$0.04115
₿0.0000034
$0.03995
₿0.0000031
$5.84M
₿224.98
$40.83M
₿3.37K
$24M
₿1.65K
Previsione del prezzo di Automata(ata)
1028 Mr. Miggles  MIGGLES $0.02497
-5.69 $23.94M
$0.02665
$0.02482
$2.21M
$23.94M
$23.94M
Previsione del prezzo di Mr. Miggles(miggles)
1029 Laine Staked SOL  LAINESOL $183.1
₿0.0026
3.84 $23.87M
₿351.19
$183.62
₿0.0028
$171.82
₿0.0026
$1.16K
₿0
$23.87M
₿351.19
$23.87M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1031 HairDAO  HAIR $34.44
₿0.00067
1.21 $23.79M
₿434.45
$34.47
₿0.00068
$33.97
₿0.00067
$202.96
₿0
$52.81M
₿1.04K
$23.79M
₿434.45
Previsione del prezzo di HairDAO(hair)
1033 Pixels  PIXEL $0.03096
₿0.0000090
3.20 $23.86M
₿7.02K
$0.03102
₿0.0000094
$0.0298
₿0.0000087
$9.52M
₿1.24K
$154.7M
₿45.49K
$23.86M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1034 Alien Worlds  TLM $0.004036
₿0.00000033
-0.24 $23.58M
₿1.37K
$0.004106
₿0.00000036
$0.003967
₿0.00000033
$3.69M
₿155.6
$27.15M
₿2.12K
$23.58M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1036 Hooked Protocol  HOOK $0.08958
₿0.000018
-0.83 $23.42M
₿2.68K
$0.09077
₿0.000019
$0.08776
₿0.000018
$3.39M
₿180.11
$44.75M
₿9.25K
$23.42M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1037 BurnedFi  BURN $1.83
₿0.000091
3.34 $23.55M
₿0
$1.84
₿0.000094
$1.73
₿0.000086
$354.32K
₿6.25
$23.55M
₿1.92K
$23.55M
₿0
Previsione del prezzo di BurnedFi(burn)
1039 inSure DeFi  SURE $0.0008754
₿0.000000094
-11.28 $23.19M
₿2.51K
$0.0009891
₿0.000000097
$0.0008736
₿0.000000085
$61.17
₿19.21
$77.05M
₿8.34K
$23.19M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1043 Neon  NEON $0.09603
₿0.000022
1.39 $22.96M
₿1.27K
$0.09633
₿0.000023
$0.0943
₿0.000019
$729.77K
₿107.31
$95.89M
₿22.04K
$22.96M
₿1.27K
Previsione del prezzo di Neon(neon)
1044 Magpie  MGP $0.04786
₿0.0000014
-1.91 $22.93M
₿485.1
$0.0489
₿0.0000015
$0.04765
₿0.0000014
$44K
₿2.38
$47.92M
₿1.48K
$22.93M
₿485.1
Previsione del prezzo di Magpie(mgp)
1045 NEURALAI  NEURAL $2.29
₿0.000014
-0.86 $22.89M
₿0
$2.33
₿0.000016
$2.19
₿0.000010
$81.07K
₿9.18
$22.89M
₿153.26
$22.89M
₿0
Previsione del prezzo di NEURALAI(neural)
1047 SideShift Token  XAI $0.1524
₿0.0000027
2.23 $22.69M
₿360.39
$0.1528
₿0.0000027
$0.149
₿0.0000026
$21.53K
₿0.14
$32M
₿568.86
$22.69M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1048 Minswap  MIN $0.01585
₿0.00000048
0.07 $22.69M
₿549.59
$0.01608
₿0.00000051
$0.01565
₿0.00000048
$66.22K
₿0.79
$47.54M
₿1.45K
$22.69M
₿549.59
Previsione del prezzo di Minswap(min)
1050 Radio Caca  RACA $0.00005513
₿0.0000000045
-0.68 $22.65M
₿1.63K
$0.00005568
₿0.0000000047
$0.00005458
₿0.0000000045
$2.31M
₿155.93
$22.93M
₿1.94K
$22.65M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1051 Ultra  UOS $0.05079
₿0.0000032
0.20 $22.65M
₿1.22K
$0.05177
₿0.0000034
$0.05068
₿0.0000031
$949.87K
₿28.45
$50.83M
₿3.26K
$22.65M
₿1.22K
Previsione del prezzo di Ultra(uos)
1053 Electronic USD  EUSD $0.9984
₿0.000014
-0.20 $22.59M
₿322.2
$1
₿0.000014
$0.9948
₿0.000014
$1.08M
₿6.75
$22.59M
₿322.2
$22.59M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1054 PlatON Network  LAT $0.003423
₿0.00000026
-7.03 $22.48M
₿1.4K
$0.003682
₿0.00000027
$0.003376
₿0.00000024
$3.68M
₿114.15
$34.86M
₿2.69K
$22.48M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1055 RealToken Ecosystem Governance  REG $0.308
-3.48 $22.47M
$0.3237
$0.308
$1.12K
$154.44M
$22.47M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1058 RAMP  RAMP $0.05423
₿0.0000018
25.86 $22.29M
₿762.76
$0.05453
₿0.0000020
$0.04208
₿0.0000018
$48.13
₿0.23
$54.23M
₿1.86K
$22.29M
₿762.76
Previsione del prezzo di RAMP(ramp)
1059 NATIX Network  NATIX $0.001041
-4.89 $22.26M
$0.001096
$0.001034
$354.93K
$103.82M
$22.26M
Previsione del prezzo di NATIX Network(natix)
1061 Victoria VR  VR $0.00273
₿0.00000040
-6.71 $22.23M
₿2.57K
$0.002941
₿0.00000042
$0.002698
₿0.00000039
$4.56M
₿20.88
$45.87M
₿6.77K
$22.23M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1063 agEUR  EURA $1.17
₿0.000015
-0.65 $22.09M
₿272.47
$1.18
₿0.000015
$1.15
₿0.000015
$269.65K
₿19.45
$22.09M
₿272.47
$22.09M
₿272.47
Previsione del prezzo di agEUR(eura)
1068 Wen  WEN $0.00003011
₿0.0000000040
4.13 $21.92M
₿2.99K
$0.00003045
₿0.0000000046
$0.00002875
₿0.0000000040
$2.31M
₿906.93
$21.92M
₿2.99K
$21.92M
₿2.99K
Previsione del prezzo di Wen(wen)
1072 DexTools  DEXT $0.2755
₿0.000013
-1.16 $21.65M
₿1.17K
$0.2885
₿0.000013
$0.2619
₿0.000012
$10.81K
₿7.7
$33.22M
₿1.75K
$21.65M
₿1.17K
Previsione del prezzo di DexTools(dext)
1074 Nakamoto Games  NAKA $0.331
₿0.000027
1.67 $21.49M
₿1.77K
$0.3324
₿0.000028
$0.323
₿0.000026
$7.77M
₿393.83
$59.52M
₿4.91K
$21.49M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1075 OORT  OORT $0.04057
₿0.0000073
-0.58 $21.49M
₿476.35
$0.04099
₿0.0000077
$0.04001
₿0.0000072
$817.76K
₿83.41
$81.11M
₿14.72K
$21.49M
₿476.35
Previsione del prezzo di OORT(oort)
1077 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
-0.15 $21.38M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$4.87M
₿394.17
$21.38M
₿1.56K
$21.38M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1078 Renzo  REZ $0.008128
₿0.0000055
0.78 $21.35M
$0.008232
$0.007985
$7.47M
$81.12M
$21.35M
Previsione del prezzo di Renzo(rez)
1082 Covalent X Token  CXT $0.02277
-3.05 $21.17M
$0.02378
$0.02277
$1.25M
$22.77M
$21.17M
Previsione del prezzo di Covalent X Token(cxt)
1083 Helium Mobile  MOBILE $0.0002925
₿0.000000041
5.63 $21.17M
₿3.57K
$0.0002953
₿0.000000044
$0.0002769
₿0.000000040
$1.62M
₿77.31
$67.15M
₿9.46K
$21.17M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1086 Synapse  SYN $0.09633
₿0.000018
0.19 $21.07M
₿3.61K
$0.09633
₿0.000020
$0.09138
₿0.000018
$3.86M
₿355.07
$24.05M
₿3.51K
$21.07M
₿3.61K
Previsione del prezzo di Synapse(syn)
1088 Step Finance  STEP $0.06605
₿0.0000010
-5.96 $21.01M
₿394.64
$0.07152
₿0.0000010
$0.06534
₿0.0000010
$100.29K
₿0.51
$23.12M
₿660.3
$21.01M
₿394.64
Previsione del prezzo di Step Finance(step)
1089 Phoenix  PHB $0.4091
₿0.000031
1.31 $21.03M
₿1.56K
$0.4103
₿0.000034
$0.397
₿0.000031
$4.88M
₿119.2
$21.03M
₿1.56K
$21.03M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1093 Wanchain  WAN $0.1052
₿0.0000052
-0.48 $20.88M
₿1.04K
$0.1064
₿0.0000054
$0.1032
₿0.0000052
$4.36M
₿60.95
$22.08M
₿1.1K
$20.88M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1094 Melon  MLN $6.94
₿0.00037
-0.56 $20.85M
₿546.84
$7.11
₿0.00041
$6.92
₿0.00035
$2.92M
₿388.91
$20.85M
₿1K
$20.85M
₿546.84
Previsione del prezzo di Melon(mln)
1096 Dora Factory  DORA $0.02082
₿0.0000016
-1.81 $20.83M
₿1.65K
$0.02147
₿0.0000016
$0.02042
₿0.0000015
$954.23K
₿9.79
$20.83M
₿1.65K
$20.83M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1099 Vulcan Forged  PYR $0.8694
₿0.000091
1.38 $20.77M
₿2.17K
$0.8796
₿0.000096
$0.8516
₿0.000090
$4.1M
₿105.65
$43.45M
₿4.55K
$20.77M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1101 Santos FC Fan Token  SANTOS $1.79
₿0.00010
-1.86 $20.72M
₿576.33
$1.84
₿0.00010
$1.78
₿0.000098
$2.6M
₿53.64
$53.83M
₿3.12K
$20.72M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1103 Kendu Inu  KENDU $0.00002082
₿0.000000000087
-2.49 $20.66M
₿0
$0.00002197
₿0.00000000011
$0.00001928
₿0.000000000085
$111.05K
₿2.11
$20.76M
₿87.62
$20.66M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1106 Chainflip  FLIP $0.3233
₿0.000079
2.36 $20.59M
₿1.87K
$0.3304
₿0.000080
$0.3158
₿0.000076
$889.07K
₿37.63
$30.84M
₿7.35K
$20.59M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1107 Sentinel Protocol  BOUNTY $0.04058
₿0.0000014
-1.10 $20.53M
₿739.68
$0.04109
₿0.0000015
$0.04032
₿0.0000014
$127.77K
₿51.48
$20.53M
₿743.04
$20.53M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1111 MOOxMOO  MOOX $0.1539
₿0.0000022
0.48 $20.25M
₿292.77
$0.1545
₿0.0000022
$0.1528
₿0.0000021
$67.68K
₿1.5
$153.44M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1113 dYdX  ETHDYDX $0.4849
₿0.000043
1.67 $20.19M
₿13.49K
$0.4893
₿0.000045
$0.4728
₿0.000043
$12.43M
₿825.9
$432.32M
₿22.51K
$20.19M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1116 PaLM AI  PALM $0.2593
₿0.000012
4.94 $20.01M
₿972.22
$0.2718
₿0.000013
$0.2284
₿0.000012
$90.79K
₿17.56
$20.01M
₿972.22
$20.01M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1119 Everscale  EVER $0.009963
₿0.00000048
8.13 $19.78M
₿953.32
$0.01002
₿0.00000051
$0.00915
₿0.00000048
$305.81K
₿1.96
$21.1M
₿1.02K
$19.78M
₿953.32
Previsione del prezzo di Everscale(ever)
1123 district0x  DNT $0.02624
₿0.0000010
0.59 $19.71M
₿801.55
$0.02664
₿0.0000011
$0.02607
₿0.0000010
$18.67K
₿13.6
$26.24M
₿1.07K
$19.71M
₿801.55
Previsione del prezzo di district0x(dnt)
1128 League of Kingdoms  LOKA $0.05155
₿0.0000052
-0.49 $19.29M
₿604.15
$0.05432
₿0.0000055
$0.05027
₿0.0000052
$4.83M
₿102.16
$25.77M
₿1.07K
$19.29M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1130 Badger DAO  BADGER $0.9716
₿0.000084
1.45 $19.29M
₿1.7K
$1.02
₿0.000091
$0.9357
₿0.000084
$8.02M
₿197.03
$20.32M
₿1.79K
$19.29M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1132 LUKSO  LYX $0.6301
₿0.000062
-9.48 $19.24M
₿1.89K
$0.7044
₿0.000063
$0.6245
₿0.000060
$707.9K
₿8.72
$26.54M
₿2.62K
$19.24M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1135 Impossible Finance Launchpad  IDIA $0.02548
₿0.0000011
-2.03 $19.09M
₿827.24
$0.02605
₿0.0000011
$0.02537
₿0.0000010
$3.1K
₿1.17
$25.51M
₿1.11K
$19.09M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1137 GamerCoin  GHX $0.02703
₿0.0000024
0.80 $18.99M
₿1.55K
$0.02756
₿0.0000027
$0.02669
₿0.0000024
$235.28K
₿24.72
$21.83M
₿2K
$18.99M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1140 Lido Staked SOL  STSOL $178.56
₿0.0028
3.97 $18.94M
₿11.19K
$178.71
₿0.0030
$170.3
₿0.0028
$72.86K
₿1.88
$18.94M
₿11.19K
$18.94M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1141 Hifi Finance  HIFI $0.1267
₿0.000016
-6.09 $18.94M
₿1.98K
$0.1397
₿0.000018
$0.1224
₿0.000016
$60.68M
₿384.77
$21.2M
₿2.31K
$18.94M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1144 TomoChain  VIC $0.1548
₿0.000013
-0.81 $18.8M
₿1.35K
$0.1573
₿0.000014
$0.1522
₿0.000013
$1.29M
₿84.76
$32.49M
₿1.38K
$18.8M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1145 Spectre AI  SPECTRE $1.88
₿0.000032
2.35 $18.8M
₿317
$1.88
₿0.000042
$1.8
₿0.000031
$537.89K
₿5.68
$18.8M
₿335.78
$18.8M
₿317
Previsione del prezzo di Spectre AI(spectre)
1146 pSTAKE Finance  PSTAKE $0.03751
₿0.0000017
-4.96 $18.77M
₿814.07
$0.03964
₿0.0000019
$0.03726
₿0.0000017
$3.03M
₿18.89
$18.77M
₿884.86
$18.77M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1155 Flamingo Finance  FLM $0.0338
₿0.0000019
2.02 $18.6M
₿1.13K
$0.03381
₿0.0000021
$0.03227
₿0.0000019
$4.39M
₿271.31
$18.6M
₿1.13K
$18.6M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1158 Mango Markets  MNGO $0.01658
₿0.00000051
-2.26 $18.54M
₿666.43
$0.01696
₿0.00000051
$0.01658
₿0.00000032
$484.28
₿17.03
$82.93M
₿2.56K
$18.54M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1162 Coinweb  CWEB $0.003023
₿0.00000016
3.53 $18.48M
₿766.89
$0.003077
₿0.00000017
$0.002865
₿0.00000016
$206.3K
₿2.15
$22.99M
₿1.28K
$18.48M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1166 IlluminatiCoin  NATI $0.0000005591
₿0.0000000000010
-0.49 $18.45M
₿0
$0.0000005654
₿0.0000000000011
$0.0000004903
₿0.0000000000010
$42.41K
₿0.06
$18.45M
₿35.12
$18.45M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1169 IDEX  IDEX $0.01918
₿0.0000012
0.28 $18.29M
₿1.01K
$0.01921
₿0.0000013
$0.0186
₿0.0000012
$2.77M
₿119.93
$19.19M
₿1.24K
$18.29M
₿1.01K
Previsione del prezzo di IDEX(idex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui