Ergebnisseite 7 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1374)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	BiLira TRYB	$0.02149 ₿0.00000036	-0.34	$4.85M ₿81.72	$0.02157 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1559	MYRO MYRO	$0.004705 ₿0.000000079	154.46	$4.85M ₿82.06	$0.005652 ₿0.000000095	$0.001335 ₿0.000000021	$1.22M ₿20.67	$4.85M ₿82.06	$4.85M ₿82.06
1561	Brickken BKN	$0.06685 ₿0.0000011	-3.69	$4.77M ₿80.71	$0.07407 ₿0.0000012	$0.06637 ₿0.0000011	$65.9K ₿1.11	$9.56M ₿161.62	$4.77M ₿80.71
1564	TomoChain VIC	$0.03753 ₿0.00000063	0.76	$4.77M ₿80.61	$0.03929 ₿0.00000064	$0.03606 ₿0.00000059	$2.81M ₿47.41	$7.88M ₿133.26	$4.77M ₿80.61
1567	Ekubo Protocol EKUBO	$0.476 ₿0.0000080	-1.76	$4.76M ₿80.46	$0.5022 ₿0.0000083	$0.4741 ₿0.0000079	$34.61K ₿0.58	$4.76M ₿80.46	$4.76M ₿80.46
1568	Agoras: Tau Net AGRS	$0.2638 ₿0.0000044	0.55	$4.75M ₿80.29	$0.2675 ₿0.0000045	$0.2596 ₿0.0000042	$31.72K ₿0.54	$11.08M ₿187.35	$4.75M ₿80.29
1569	The Doge NFT DOG	$0.0003412 ₿0.0000000057	-0.56	$4.75M ₿80.25	$0.0003561 ₿0.0000000058	$0.000341 ₿0.0000000056	$25.05K ₿0.42	$5.79M ₿97.91	$4.75M ₿80.25
1573	ParagonsDAO PDT	$0.05577 ₿0.00000094	-0.11	$4.71M ₿79.63	$0.05814 ₿0.00000095	$0.05532 ₿0.00000091	$3.85K ₿0.07	$4.71M ₿79.63	$4.71M ₿79.63
1574	SWEAT SWEAT	$0.0005497 ₿0.0000000092	-9.54	$4.7M ₿79.42	$0.0006086 ₿0.000000010	$0.000514 ₿0.0000000084	$1.4M ₿23.68	$10.87M ₿183.68	$4.7M ₿79.42
1578	Telos TLOS	$0.01115 ₿0.00000018	-3.23	$4.68M ₿79.18	$0.01152 ₿0.00000019	$0.01112 ₿0.00000018	$781.4K ₿13.21	$4.68M ₿79.18	$4.68M ₿79.18
1579	AMATERASU OMIKAMI OMIKAMI	$0.00467 ₿0.000000078	-1.38	$4.67M ₿78.92	$0.004749 ₿0.000000079	$0.004636 ₿0.000000075	$83.15K ₿1.41	$4.67M ₿78.92	$4.67M ₿78.92
1582	Klever KLV	$0.0005149 ₿0.0000000087	-0.94	$4.65M ₿78.57	$0.0005266 ₿0.0000000088	$0.0005092 ₿0.0000000084	$124.76K ₿2.11	$4.65M ₿78.57	$4.65M ₿78.57
1584	Sperax SPA	$0.002416 ₿0.000000040	-2.33	$4.62M ₿78.15	$0.002479 ₿0.000000041	$0.002308 ₿0.000000038	$138.59K ₿2.34	$11.92M ₿201.43	$4.62M ₿78.15
1585	Rayls RLS	$0.002316 ₿0.000000039	2.37	$4.59M ₿77.62	$0.002435 ₿0.000000039	$0.002239 ₿0.000000037	$999.61K ₿16.89	$23.1M ₿390.46	$4.59M ₿77.62
1586	NKN NKN	$0.005743 ₿0.000000097	7.26	$4.61M ₿77.86	$0.005948 ₿0.000000097	$0.005354 ₿0.000000089	$168.9K ₿2.85	$4.61M ₿77.87	$4.61M ₿77.86
1587	Goldfinch GFI	$0.04924 ₿0.00000083	-3.51	$4.6M ₿77.78	$0.05213 ₿0.00000086	$0.04875 ₿0.00000081	$253.82K ₿4.29	$5.63M ₿95.13	$4.6M ₿77.78
1590	Minswap MIN	$0.002645 ₿0.000000044	-4.61	$4.57M ₿77.3	$0.002867 ₿0.000000046	$0.002643 ₿0.000000044	$117.48K ₿1.99	$6.54M ₿110.5	$4.57M ₿77.3
1591	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1594	Nexa NEXA	$0.0000004275 ₿0.0000000000072	-1.40	$4.57M ₿77.28	$0.0000004392 ₿0.0000000000073	$0.0000004251 ₿0.0000000000070	$24.05K ₿0.41	$4.57M ₿77.28	$4.57M ₿77.28
1599	Helium Mobile MOBILE	$0.00005081 ₿0.00000000085	-8.33	$4.54M ₿76.7	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$21.65K ₿0.37	$11.69M ₿197.58	$4.54M ₿76.7
1602	crow with knife CAW	$0.000000005823 ₿0.000000000000098	1.77	$4.47M ₿75.51	$0.000000006271 ₿0.00000000000010	$0.000000005721 ₿0.000000000000094	$75.09K ₿1.27	$4.47M ₿75.51	$4.47M ₿75.51
1606	MATH MATH	$0.02354 ₿0.00000039	-0.64	$4.44M ₿75.12	$0.02375 ₿0.00000040	$0.02299 ₿0.00000037	$131.9K ₿2.23	$4.71M ₿79.59	$4.44M ₿75.12
1607	Neon NEON	$0.01856 ₿0.00000031	1.01	$4.45M ₿75.16	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$555.94K ₿9.4	$18.57M ₿313.87	$4.45M ₿75.16
1611	NEM XEM	$0.0005133 ₿0.0000000086	2.25	$4.62M ₿78.12	$0.0005178 ₿0.0000000088	$0.000491 ₿0.0000000080	$121.93K ₿2.06	$4.62M ₿78.12	$4.62M ₿78.12
1613	GamerCoin GHX	$0.006288 ₿0.00000010	-2.36	$4.42M ₿74.71	$0.006467 ₿0.00000010	$0.006177 ₿0.00000010	$321.72K ₿5.44	$5.08M ₿85.89	$4.42M ₿74.71
1619	Soil SOIL	$0.06231 ₿0.0000010	-1.98	$4.4M ₿74.39	$0.06369 ₿0.0000010	$0.06147 ₿0.00000099	$148.77K ₿2.51	$6.23M ₿105.32	$4.4M ₿74.39
1623	Covalent X Token CXT	$0.004538 ₿0.000000076	0.33	$4.39M ₿74.19	$0.00458 ₿0.000000078	$0.004456 ₿0.000000073	$275.48K ₿4.66	$4.54M ₿76.71	$4.39M ₿74.19
1634	LandWolf WOLF	$0.000004789 ₿0.000000000080	-2.83	$4.32M ₿73.05	$0.000005159 ₿0.000000000083	$0.00000466 ₿0.000000000079	$450.24K ₿7.61	$4.32M ₿73.05	$4.32M ₿73.05
1635	LimeWire LMWR	$0.01154 ₿0.00000019	1.94	$4.25M ₿71.92	$0.01211 ₿0.00000020	$0.0111 ₿0.00000018	$2.51M ₿42.34	$7.31M ₿123.56	$4.25M ₿71.92
1636	OORT OORT	$0.005479 ₿0.000000092	0.06	$4.31M ₿72.79	$0.00552 ₿0.000000093	$0.005372 ₿0.000000088	$75.47K ₿1.28	$10.95M ₿185.12	$4.31M ₿72.79
1638	Trustswap SWAP	$0.04302 ₿0.00000072	-1.88	$4.3M ₿72.74	$0.04595 ₿0.00000076	$0.04285 ₿0.00000071	$423.31K ₿7.15	$4.3M ₿72.74	$4.3M ₿72.74
1644	ThetaDrop TDROP	$0.0003849 ₿0.0000000065	-7.10	$4.25M ₿71.91	$0.0004192 ₿0.0000000070	$0.0003736 ₿0.0000000063	$42.03K ₿0.71	$4.25M ₿71.91	$4.25M ₿71.91
1647	Fwog FWOG	$0.004352 ₿0.000000073	-3.71	$4.25M ₿71.77	$0.004804 ₿0.000000078	$0.004316 ₿0.000000072	$1.83M ₿30.86	$4.25M ₿71.77	$4.25M ₿71.77
1653	dYdX ETHDYDX	$0.142 ₿0.0000023	0.29	$4.21M ₿71.17	$0.1513 ₿0.0000024	$0.1379 ₿0.0000023	$8.91M ₿150.54	$113.59M ₿1.92K	$4.21M ₿71.17
1657	Bitcoin Gold BTG	$0.2396 ₿0.0000040	-22.58	$4.2M ₿70.95	$0.3095 ₿0.0000051	$0.2296 ₿0.0000037	$47.4 ₿0	$4.2M ₿70.95	$4.2M ₿70.95
1662	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.04	$4.15M ₿70.25	$0.4323 ₿0.0000072	$0.4237 ₿0.0000068	$722.22K ₿12.21	$4.15M ₿70.25	$4.15M ₿70.25
1665	Metahero HERO	$0.0004152 ₿0.0000000070	-1.65	$4.15M ₿70.16	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$2.46K ₿0.04	$4.15M ₿70.16	$4.15M ₿70.16
1668	Dora Factory DORA	$0.004139 ₿0.000000069	1.75	$4.14M ₿69.98	$0.004487 ₿0.000000073	$0.004068 ₿0.000000067	$67.85K ₿1.15	$4.14M ₿69.98	$4.14M ₿69.98
1677	Tectonic TONIC	$0.00000001337 ₿0.00000000000022	-0.30	$4.1M ₿69.28	$0.0000000137 ₿0.00000000000022	$0.00000001325 ₿0.00000000000021	$12.72K ₿0.21	$6.69M ₿113.12	$4.1M ₿69.28
1678	Bitrue Coin BTR	$0.0114 ₿0.00000019	-0.31	$4.09M ₿69.18	$0.01168 ₿0.00000019	$0.01112 ₿0.00000018	$446.2K ₿7.54	$9.14M ₿154.57	$4.09M ₿69.18
1679	Polytrade TRADE	$0.04075 ₿0.00000068	7.79	$4.08M ₿68.93	$0.04268 ₿0.00000072	$0.037 ₿0.00000060	$248.61K ₿4.2	$4.08M ₿68.93	$4.08M ₿68.93
1680	Agoric BLD	$0.005846 ₿0.000000098	-0.31	$4.08M ₿68.9	$0.00596 ₿0.00000010	$0.005782 ₿0.000000095	$2.7K ₿0.05	$6.27M ₿106.07	$4.08M ₿68.9
1683	Diamond DMD	$1.07 ₿0.000018	0.23	$4.06M ₿68.6	$1.12 ₿0.000018	$1.06 ₿0.000017	$29.03K ₿0.49	$4.69M ₿79.23	$4.06M ₿68.6
1684	Sundog SUNDOG	$0.004048 ₿0.000000068	-3.76	$4.05M ₿68.43	$0.00437 ₿0.000000072	$0.003994 ₿0.000000067	$4.22M ₿71.28	$4.05M ₿68.43	$4.05M ₿68.43
1692	Melon MLN	$1.23 ₿0.000020	2.40	$4.02M ₿67.95	$1.34 ₿0.000021	$1.18 ₿0.000019	$1.76M ₿29.68	$4.02M ₿67.95	$4.02M ₿67.95
1695	district0x DNT	$0.005305 ₿0.000000089	-8.37	$3.99M ₿67.39	$0.005887 ₿0.000000098	$0.00502 ₿0.000000084	$76.47K ₿1.29	$5.31M ₿89.7	$3.99M ₿67.39
1703	Polyhedra Network ZKJ	$0.007086 ₿0.00000011	-0.09	$3.96M ₿67	$0.007631 ₿0.00000012	$0.007016 ₿0.00000011	$1.04M ₿17.59	$7.09M ₿119.77	$3.96M ₿67
1705	Propchain PROPC	$0.09142 ₿0.0000015	-5.19	$3.96M ₿66.96	$0.09646 ₿0.0000016	$0.09142 ₿0.0000015	$51.74K ₿0.87	$5.83M ₿98.56	$3.96M ₿66.96
1707	Ice Open Network ICE	$0.0005829 ₿0.0000000095	1.69	$3.96M ₿65.14	$0.0005849 ₿0.0000000096	$0.0005714 ₿0.0000000095	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1711	Wirex WXT	$0.001708 ₿0.000000028	-0.77	$3.93M ₿66.45	$0.001755 ₿0.000000029	$0.001696 ₿0.000000027	$278.66K ₿4.71	$17.09M ₿288.83	$3.93M ₿66.45
1719	sETH SETH	$333.33 ₿0.0056	-0.05	$3.86M ₿64.85	$336.19 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1722	tokenforge TKFG	$0.01849 ₿0.00000031	1.09	$3.83M ₿64.72	$0.01904 ₿0.00000032	$0.01798 ₿0.00000029	$2.78K ₿0.05	$18.49M ₿312.59	$3.83M ₿64.72
1723	NEURALAI NEURAL	$0.3856 ₿0.0000065	-4.85	$3.86M ₿65.19	$0.4146 ₿0.0000068	$0.3719 ₿0.0000063	$17.73K ₿0.3	$3.86M ₿65.19	$3.86M ₿65.19
1724	PIVX PIVX	$0.03669 ₿0.00000062	6.66	$3.83M ₿64.68	$0.03837 ₿0.00000064	$0.03363 ₿0.00000055	$1.37M ₿23.16	$3.83M ₿64.68	$3.83M ₿64.68
1726	OctaSpace OCTA	$0.08499 ₿0.0000014	-0.02	$3.8M ₿64.28	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$109.9K ₿1.86	$3.8M ₿64.28	$3.8M ₿64.28
1728	ANDY ETH ANDY	$0.00000379 ₿0.000000000064	-1.10	$3.79M ₿64.07	$0.000004109 ₿0.000000000067	$0.000003759 ₿0.000000000063	$132.28K ₿2.24	$3.79M ₿64.07	$3.79M ₿64.07
1731	Dimitra DMTR	$0.005114 ₿0.000000086	-3.15	$3.77M ₿63.67	$0.005339 ₿0.000000088	$0.004991 ₿0.000000081	$179.61K ₿3.04	$4.97M ₿83.96	$3.77M ₿63.67
1737	Gearbox GEAR	$0.0003733 ₿0.0000000063	-0.03	$3.73M ₿63.11	$0.0003942 ₿0.0000000064	$0.0003656 ₿0.0000000061	$7.01K ₿0.12	$3.73M ₿63.11	$3.73M ₿63.11
1738	Pixels PIXEL	$0.004839 ₿0.000000081	0.69	$3.73M ₿63.09	$0.005106 ₿0.000000082	$0.004712 ₿0.000000080	$8.28M ₿139.96	$24.2M ₿409.09	$3.73M ₿63.09
1739	Boson Protocol BOSON	$0.02576 ₿0.00000043	2.19	$3.73M ₿63.04	$0.02711 ₿0.00000044	$0.02512 ₿0.00000042	$79.67K ₿1.35	$5.15M ₿87.13	$3.73M ₿63.04
1741	Trias Token TRIAS	$0.3871 ₿0.0000065	-6.84	$3.87M ₿65.45	$0.4321 ₿0.0000071	$0.3622 ₿0.0000059	$807.64 ₿0.01	$3.87M ₿65.45	$3.87M ₿65.45
1742	Epic Cash EPIC	$0.1929 ₿0.0000032	13.62	$3.72M ₿62.89	$0.2017 ₿0.0000033	$0.1675 ₿0.0000027	$62.53K ₿1.06	$3.72M ₿62.89	$3.72M ₿62.89
1743	BFG Token BFG	$0.00548 ₿0.000000092	-1.10	$3.71M ₿62.79	$0.005542 ₿0.000000094	$0.005476 ₿0.000000089	$5.12K ₿0.09	$18.1M ₿305.98	$3.71M ₿62.79
1747	Orchid Protocol OXT	$0.0062 ₿0.00000010	-4.81	$3.67M ₿62.01	$0.006554 ₿0.00000010	$0.006144 ₿0.00000010	$136.49K ₿2.31	$6.2M ₿104.83	$3.67M ₿62.01
1750	Bluzelle BLZ	$0.007751 ₿0.00000013	0.87	$3.65M ₿61.78	$0.007912 ₿0.00000013	$0.007683 ₿0.00000012	$46.96K ₿0.79	$3.88M ₿65.53	$3.65M ₿61.78
1754	MON Protocol MON	$0.005668 ₿0.000000095	206.04	$3.64M ₿61.44	$0.005681 ₿0.000000095	$0.00123 ₿0.000000019	$1.83K ₿0.03	$5.34M ₿90.27	$3.64M ₿61.44
1755	IlluminatiCoin NATI	$0.0000001101 ₿0.0000000000018	-0.61	$3.63M ₿61.15	$0.0000001166 ₿0.0000000000018	$0.0000001087 ₿0.0000000000018	$5.91 ₿0	$3.63M ₿61.15	$3.63M ₿61.15
1760	Ampleforth AMPL	$1.18 ₿0.000020	4.59	$3.61M ₿61.01	$1.25 ₿0.000020	$1.13 ₿0.000018	$2.36K ₿0.04	$3.85M ₿65.12	$3.61M ₿61.01
1762	Shadow Token SHDW	$0.02125 ₿0.00000035	-25.10	$3.59M ₿60.72	$0.02837 ₿0.00000047	$0.02114 ₿0.00000035	$218.98K ₿3.7	$3.59M ₿60.72	$3.59M ₿60.72
1765	Tokocrypto TKO	$0.04786 ₿0.00000080	-0.04	$3.59M ₿60.69	$0.04944 ₿0.00000081	$0.04714 ₿0.00000079	$706.08K ₿11.94	$23.93M ₿404.57	$3.59M ₿60.69
1773	Fei USD FEI	$0.9974 ₿0.000016	0.85	$3.55M ₿60.01	$1.01 ₿0.000016	$0.9522 ₿0.000016	$7.56K ₿0.13	$3.8M ₿64.31	$3.55M ₿60.01
1778	SUKU SUKU	$0.005351 ₿0.000000090	-2.13	$3.49M ₿59.02	$0.005969 ₿0.000000097	$0.005148 ₿0.000000086	$294.26K ₿4.97	$8.04M ₿135.97	$3.49M ₿59.02
1779	Alpine F1 Team Fan Token ALPINE	$0.3101 ₿0.0000052	-0.05	$3.52M ₿59.57	$0.343 ₿0.0000055	$0.3065 ₿0.0000051	$3.99M ₿67.51	$12.41M ₿209.76	$3.52M ₿59.57
1786	Arsenal Fan Token AFC	$0.1556 ₿0.0000026	-0.45	$3.49M ₿59.06	$0.1651 ₿0.0000026	$0.1535 ₿0.0000025	$1.42M ₿24.06	$6.11M ₿103.3	$3.49M ₿59.06
1787	PlatON Network LAT	$0.0005037 ₿0.0000000085	-6.04	$3.49M ₿58.93	$0.0005483 ₿0.0000000090	$0.0005037 ₿0.0000000084	$1.36M ₿23	$5.16M ₿87.28	$3.49M ₿58.93
1790	Aventus AVT	$0.3509 ₿0.0000059	-2.75	$3.47M ₿58.65	$0.369 ₿0.0000061	$0.3425 ₿0.0000057	$16.67K ₿0.28	$3.72M ₿62.88	$3.47M ₿58.65
1793	Impossible Finance Launchpad IDIA	$0.004618 ₿0.000000078	-0.04	$3.46M ₿58.43	$0.004669 ₿0.000000079	$0.004607 ₿0.000000074	$54.59 ₿0	$4.62M ₿78.07	$3.46M ₿58.43
1795	Aave LEND	$0.09587 ₿0.0000016	-7.06	$3.45M ₿58.08	$0.1031 ₿0.0000017	$0.09477 ₿0.0000016	$3.62 ₿0	$124.63M ₿2.1K	$3.45M ₿58.08
1800	NATIX Network NATIX	$0.00008435 ₿0.0000000014	-0.48	$3.42M ₿57.84	$0.00008691 ₿0.0000000014	$0.00008074 ₿0.0000000013	$115.43K ₿1.95	$8.37M ₿141.57	$3.42M ₿57.84
1807	Harvest Finance FARM	$5.02 ₿0.000084	-3.86	$3.37M ₿56.99	$5.24 ₿0.000087	$5 ₿0.000081	$116.34K ₿1.97	$3.46M ₿58.54	$3.37M ₿56.99
1813	Altura ALU	$0.003428 ₿0.000000057	2.63	$3.36M ₿56.78	$0.003595 ₿0.000000058	$0.00334 ₿0.000000055	$2.57M ₿43.41	$4.53M ₿76.51	$3.36M ₿56.78
1814	Spectre AI SPECTRE	$0.3366 ₿0.0000056	0.48	$3.36M ₿56.87	$0.3542 ₿0.0000060	$0.335 ₿0.0000055	$75.13K ₿1.27	$3.36M ₿56.87	$3.36M ₿56.87
1817	DIMO DIMO	$0.006667 ₿0.00000011	-3.86	$3.35M ₿56.58	$0.006972 ₿0.00000011	$0.006508 ₿0.00000010	$36.15K ₿0.61	$6.67M ₿112.73	$3.35M ₿56.58
1828	DeFiPulse Index DPI	$33.49 ₿0.00056	3.22	$3.27M ₿55.34	$35.26 ₿0.00057	$32.45 ₿0.00054	$21.39K ₿0.36	$3.27M ₿55.34	$3.27M ₿55.34
1833	Solcasino Token SCS	$0.001055 ₿0.000000017	0.69	$3.24M ₿54.77	$0.001078 ₿0.000000018	$0.001038 ₿0.000000017	$14.51K ₿0.25	$3.24M ₿54.77	$3.24M ₿54.77
1838	ASD ASD	$0.004326 ₿0.000000073	-1.31	$3.21M ₿54.35	$0.004386 ₿0.000000073	$0.004015 ₿0.000000066	$1.17M ₿19.86	$3.21M ₿54.35	$3.21M ₿54.35
1842	Parcl PRCL	$0.007056 ₿0.00000011	1.80	$3.2M ₿54.03	$0.007114 ₿0.00000011	$0.006877 ₿0.00000011	$320.06K ₿5.41	$7.06M ₿119.34	$3.2M ₿54.03
1846	Wen WEN	$0.00000438 ₿0.000000000074	-7.02	$3.19M ₿53.91	$0.000004959 ₿0.000000000081	$0.00000431 ₿0.000000000071	$198.46K ₿3.35	$3.19M ₿53.91	$3.19M ₿53.91
1852	Tectum TET	$0.3172 ₿0.0000053	4.27	$3.15M ₿53.29	$0.3188 ₿0.0000053	$0.3024 ₿0.0000050	$75.9K ₿1.28	$3.17M ₿53.64	$3.15M ₿53.29
1854	Oasys OAS	$0.0004645 ₿0.0000000078	-1.94	$3.13M ₿52.94	$0.0004817 ₿0.0000000081	$0.0004614 ₿0.0000000075	$76.56K ₿1.29	$4.65M ₿78.54	$3.13M ₿52.94
1866	Realio Network RIO	$0.03073 ₿0.00000051	-2.01	$3.07M ₿51.96	$0.03261 ₿0.00000053	$0.02982 ₿0.00000050	$294.55K ₿4.98	$3.07M ₿51.96	$3.07M ₿51.96
1877	CHEQD Network CHEQ	$0.002884 ₿0.000000048	-0.30	$3.04M ₿51.34	$0.00295 ₿0.000000049	$0.002862 ₿0.000000046	$90.27K ₿1.53	$3.66M ₿61.92	$3.04M ₿51.34
1878	REN REN	$0.003039 ₿0.000000051	-0.22	$3.04M ₿51.39	$0.003152 ₿0.000000053	$0.002875 ₿0.000000047	$209.63K ₿3.54	$3.04M ₿51.39	$3.04M ₿51.39
1881	Nodle Network NODL	$0.0004943 ₿0.0000000083	3.24	$3.01M ₿50.86	$0.0004982 ₿0.0000000084	$0.0004776 ₿0.0000000078	$35.58K ₿0.6	$3.5M ₿59.21	$3.01M ₿50.86
1886	Beefy.Finance BIFI	$37.29 ₿0.00063	0.43	$2.98M ₿50.43	$38.33 ₿0.00063	$36.84 ₿0.00061	$6.45K ₿0.11	$2.98M ₿50.43	$2.98M ₿50.43
1887	Gems VIP GEMS	$0.004625 ₿0.000000078	-1.04	$2.98M ₿50.35	$0.004915 ₿0.000000079	$0.00462 ₿0.000000077	$250K ₿4.23	$3.88M ₿65.53	$2.98M ₿50.35
1896	Aavegotchi GHST	$0.05792 ₿0.00000097	1.01	$2.96M ₿50.12	$0.05856 ₿0.00000099	$0.05696 ₿0.00000093	$223.36K ₿3.77	$3.06M ₿51.68	$2.96M ₿50.12
1899	Cratos CRTS	$0.00006059 ₿0.0000000010	-4.40	$2.99M ₿50.47	$0.00006393 ₿0.0000000010	$0.00005953 ₿0.0000000010	$33.42K ₿0.56	$5.83M ₿98.64	$2.99M ₿50.47
1901	Ancient8 A8	$0.005169 ₿0.000000087	-1.91	$2.93M ₿49.51	$0.005427 ₿0.000000090	$0.005063 ₿0.000000084	$5.69M ₿96.15	$5.17M ₿87.39	$2.93M ₿49.51
1919	Karrat KARRAT	$0.00341 ₿0.000000057	-2.00	$2.85M ₿48.12	$0.003602 ₿0.000000059	$0.003358 ₿0.000000055	$82.94K ₿1.4	$3.41M ₿57.65	$2.85M ₿48.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}