7 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Layer3 L3	$0.01342 ₿0.00000014	7.52	$15.68M ₿165.55	$0.01356 ₿0.00000014	$0.01242 ₿0.00000012	$6.21M ₿65.23	$44.75M ₿472.56	$15.68M ₿165.55
1333	LimeWire LMWR	$0.04246 ₿0.00000044	-9.34	$15.64M ₿164.73	$0.04683 ₿0.00000049	$0.04142 ₿0.00000043	$1.63M ₿18.27	$26.87M ₿283.01	$15.64M ₿164.73
1346	DexTools DEXT	$0.2172 ₿0.0000021	3.87	$15.4M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.79K ₿0.52	$24.45M ₿245.96	$15.4M ₿154.85
1349	Ellipsis EPS	$0.02201 ₿0.00000023	-0.01*	$15.37M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.03 ₿0	$15.93M ₿167.42	$15.37M ₿161.58
1350	Planet IX (OLD) IXT	$0.1914 ₿0.0000020	-7.17	$15.28M ₿161.62	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.89K ₿0.2	$29.46M ₿311.55	$15.28M ₿161.62
1351	센티넬 프로토콜 BOUNTY	$0.03012 ₿0.00000031	3.34	$15.32M ₿161.74	$0.0341 ₿0.00000035	$0.02914 ₿0.00000030	$22.92M ₿243.81	$16.73M ₿176.7	$15.32M ₿161.74
1354	Radicle RAD	$0.3053 ₿0.0000032	0.62	$15.22M ₿159.85	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿99.5	$30.55M ₿320.79	$15.22M ₿159.85
1361	Maya Protocol CACAO	$0.1506 ₿0.0000015	1.05	$15.06M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.06M ₿158.42	$15.06M ₿158.42
1366	Beefy.Finance BIFI	$187.72 ₿0.0019	-2.06	$15.12M ₿155.95	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.48	$15.12M ₿155.95	$15.12M ₿155.95
1368	멜론 MLN	$5 ₿0.000052	0.87	$14.95M ₿156.29	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.54	$14.95M ₿156.29	$14.95M ₿156.29
1369	BXN BXN	$0.0009515 ₿0.000000010	2.82	$14.94M ₿157.46	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$453.3K ₿4.59	$47.57M ₿501.34	$14.94M ₿157.46
1374	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.60	$14.82M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.21 ₿0.01	$19.81M ₿208.82	$14.82M ₿156.28
1379	Orchid Protocol OXT	$0.02486 ₿0.00000025	2.77	$14.7M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.21M ₿11.89	$24.86M ₿259.59	$14.7M ₿153.56
1383	완체인 WAN	$0.07329 ₿0.00000076	0.45	$14.57M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.92M ₿20.52	$15.39M ₿161.7	$14.57M ₿153.08
1384	Neon NEON	$0.06091 ₿0.00000063	3.53	$14.57M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$770.26K ₿8.08	$60.85M ₿640.89	$14.57M ₿153.47
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.48M ₿152.81	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.82 ₿0	$14.48M ₿152.81	$14.48M ₿152.81
1389	Hypurr Fun HFUN	$14.51 ₿0.00015	-1.37	$14.45M ₿152.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.94K ₿0.58	$14.45M ₿152.19	$14.45M ₿152.19
1393	PlatON Network LAT	$0.002119 ₿0.000000022	-0.80	$14.41M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.09M ₿73.29	$21.73M ₿228.99	$14.41M ₿151.85
1398	Ice Open Network ICE	$0.002089 ₿0.000000021	-13.40	$14.19M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.73K ₿0.24	$44.18M ₿454.53	$14.19M ₿145.98
1399	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.30	$14.33M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$17.56M ₿196.8	$17.73M ₿186.12	$14.33M ₿150.45
1400	Token dForce USD USX	$0.9226 ₿0.0000097	1.60	$14.3M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.55K ₿0.13	$124.57M ₿1.31K	$14.3M ₿150.39
1401	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.31	$14.24M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.34K ₿2.75	$15.82M ₿167.07	$14.24M ₿150.41
1404	STON STON	$0.3788 ₿0.0000039	-1.23	$14.19M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.51K ₿0.16	$37.88M ₿399.04	$14.19M ₿149.44
1405	Synapse SYN	$0.0645 ₿0.00000067	0.55	$14.12M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿33.32	$16.12M ₿169.17	$14.12M ₿148.24
1406	PinLink PIN	$0.1762 ₿0.0000018	-3.11	$14.11M ₿149.45	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$450.94K ₿4.8	$17.64M ₿186.81	$14.11M ₿149.45
1407	AhaToken AHT	$0.001954 ₿0.000000020	0.03	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.62K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1411	TrustToken TRU	$0.0102 ₿0.00000010	3.01	$14M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$1.96M ₿28.01	$14.15M ₿146.57	$14M ₿145.02
1417	애드엑스 ADX	$0.09424 ₿0.00000098	0.68	$13.93M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.37M ₿46.29	$14.13M ₿148.15	$13.93M ₿146.08
1419	Rayls RLS	$0.009261 ₿0.000000097	2.01	$13.88M ₿146.44	$0.009374 ₿0.000000098	$0.009046 ₿0.000000094	$1.8M ₿18.78	$92.52M ₿976.25	$13.88M ₿146.44
1424	Access Protocol ACS	$0.0003036 ₿0.0000000032	0.75	$13.77M ₿145.94	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$820.97K ₿8.84	$27.25M ₿288.75	$13.77M ₿145.94
1428	Alchemix USD ALUSD	$0.9911 ₿0.000010	0.15	$13.68M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$103.47K ₿1.16	$13.68M ₿144.2	$13.68M ₿144.2
1438	ASD ASD	$0.0182 ₿0.00000019	-1.95	$13.52M ₿142.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.47	$13.52M ₿142.88	$13.52M ₿142.88
1440	DAO Maker DAO	$0.05387 ₿0.00000056	0.29	$13.52M ₿142.48	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$513.3K ₿5.41	$14.95M ₿157.58	$13.52M ₿142.48
1444	Forta FORT	$0.02138 ₿0.00000022	1.21	$13.45M ₿141.9	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.68K ₿3.19	$21.38M ₿225.56	$13.45M ₿141.9
1445	MCOIN MCOIN	$0.07587 ₿0.00000079	-2.04	$13.43M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$279.53K ₿2.96	$37.93M ₿399.19	$13.43M ₿141.31
1446	HOPR HOPR	$0.02472 ₿0.00000026	-3.97	$13.4M ₿141.07	$0.02574 ₿0.00000027	$0.02466 ₿0.00000026	$129.17K ₿1.36	$14.03M ₿147.61	$13.4M ₿141.07
1449	Alephium ALPH	$0.1063 ₿0.0000011	0.47	$13.33M ₿140.19	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$192.78K ₿2.01	$23.22M ₿244.2	$13.33M ₿140.19
1450	Gitcoin GTC	$0.139 ₿0.0000014	1.96	$13.38M ₿140.46	$0.1388 ₿0.0000014	$0.1345 ₿0.0000014	$797.02K ₿8.65	$13.89M ₿145.73	$13.38M ₿140.46
1453	Coinweb CWEB	$0.002047 ₿0.000000021	-0.33	$13.24M ₿139.64	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$149.78K ₿1.59	$15.54M ₿163.93	$13.24M ₿139.64
1457	Humans.ai HEART	$0.001689 ₿0.000000017	-3.22	$13.18M ₿138.95	$0.001745 ₿0.000000018	$0.001676 ₿0.000000017	$160.72K ₿1.69	$13.18M ₿138.95	$13.18M ₿138.95
1463	OORT OORT	$0.01894 ₿0.00000020	0.84	$13.04M ₿137.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.76K ₿2.63	$37.86M ₿399.97	$13.04M ₿137.74
1464	Real REAL	$0.01302 ₿0.00000013	-0.11	$13.03M ₿137.36	$0.01334 ₿0.00000014	$0.01293 ₿0.00000013	$420.08K ₿4.44	$13.03M ₿137.36	$13.03M ₿137.36
1465	Fwog FWOG	$0.0134 ₿0.00000013	-3.19	$13.08M ₿134.49	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.15M ₿22.16	$13.08M ₿134.49	$13.08M ₿134.49
1469	Radiant Capital RDNT	$0.01001 ₿0.00000010	1.67	$12.94M ₿135.45	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.37M ₿25.09	$15.03M ₿157.24	$12.94M ₿135.45
1475	XSGD XSGD	$0.7768 ₿0.0000081	-0.02	$12.84M ₿135.59	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$263.59K ₿2.36	$12.84M ₿135.59	$12.84M ₿135.59
1477	Harvest Finance FARM	$19.11 ₿0.00019	2.14	$12.83M ₿133.96	$19.35 ₿0.00020	$18.66 ₿0.00019	$804.83K ₿8.8	$13.18M ₿137.6	$12.83M ₿133.96
1482	ARPA ARPA	$0.01302 ₿0.00000013	3.01	$12.79M ₿133.57	$0.01301 ₿0.00000013	$0.01249 ₿0.00000013	$5.42M ₿52.29	$26.04M ₿272	$12.79M ₿133.57
1486	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.34	$12.71M ₿132.45	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.24M ₿33.91	$15.49M ₿161.37	$12.71M ₿132.45
1487	Hooked Protocol HOOK	$0.03977 ₿0.00000041	6.74	$12.71M ₿132.75	$0.03972 ₿0.00000041	$0.03723 ₿0.00000039	$6.81M ₿72.22	$19.86M ₿207.41	$12.71M ₿132.75
1490	The Doge NFT DOG	$0.0009313 ₿0.0000000098	1.22	$12.63M ₿133.14	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.05K ₿0.24	$15.8M ₿166.6	$12.63M ₿133.14
1496	FC Barcelona Fan Token BAR	$0.603 ₿0.0000063	0.17	$12.52M ₿131.41	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.73M ₿39.97	$24.1M ₿252.95	$12.52M ₿131.41
1497	OpenEden EDEN	$0.06838 ₿0.00000070	5.30	$12.55M ₿129.47	$0.06831 ₿0.00000070	$0.06472 ₿0.00000067	$3.39M ₿34.27	$68.27M ₿704.16	$12.55M ₿129.47
1501	Velas VLX	$0.004465 ₿0.000000046	1.25	$12.46M ₿130.46	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$81.14 ₿0	$12.46M ₿130.46	$12.46M ₿130.46
1501	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.14	$12.46M ₿131.41	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$102.8 ₿0	$12.46M ₿131.41	$12.46M ₿131.41
1504	Oraichain Token ORAI	$0.6292 ₿0.0000065	1.44	$12.28M ₿128.08	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$283.66K ₿2.92	$12.44M ₿129.67	$12.28M ₿128.08
1508	THORSwap THOR	$0.07721 ₿0.00000081	-8.63	$12.2M ₿127.69	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$87.12K ₿0.92	$16.33M ₿170.82	$12.2M ₿127.69
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.52	$12.17M ₿127.63	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.63K ₿0.37	$12.17M ₿127.63	$12.17M ₿127.63
1511	Gold DAO GOLDAO	$0.01535 ₿0.00000016	-2.29	$12.15M ₿126.84	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.95K ₿0.02	$15.14M ₿158.08	$12.15M ₿126.84
1512	Bitrise Token BRISE	$0.00000003064 ₿0.00000000000032	2.27	$12.13M ₿127.44	$0.00000003069 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿17.72	$13.09M ₿137.55	$12.13M ₿127.44
1514	Kleros PNK	$0.01669 ₿0.00000017	0.58	$12.09M ₿127.18	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$18.06K ₿0.19	$13.45M ₿141.42	$12.09M ₿127.18
1515	Paris Saint-Germain Fan Token PSG	$0.8862 ₿0.0000093	-0.48	$12.09M ₿126.8	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.68M ₿28.16	$17.63M ₿184.9	$12.09M ₿126.8
1518	LUKSO LYX	$0.3941 ₿0.0000041	-3.23	$12.04M ₿126.53	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$716.1K ₿7.56	$16.61M ₿174.5	$12.04M ₿126.53
1520	Vulcan Forged PYR	$0.5027 ₿0.0000052	2.78	$12.03M ₿126.09	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.51M ₿44.15	$25.16M ₿263.82	$12.03M ₿126.09
1522	TomoChain VIC	$0.09583 ₿0.00000099	3.39	$11.97M ₿124.45	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$759.02K ₿8.38	$20.12M ₿209.21	$11.97M ₿124.45
1524	오미세고 OMG	$0.08524 ₿0.00000088	4.92	$11.94M ₿124.13	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.67M ₿16.88	$11.94M ₿124.13	$11.94M ₿124.13
1526	Gearbox GEAR	$0.001194 ₿0.000000012	-2.96	$11.94M ₿125.36	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$135.44K ₿1.44	$11.94M ₿125.36	$11.94M ₿125.36
1528	Apraemio APRA	$0.08639 ₿0.00000090	1.00	$11.92M ₿125.1	$0.08667 ₿0.00000090	$0.08552 ₿0.00000088	$85.51K ₿0.9	$86.36M ₿906.53	$11.92M ₿125.1
1530	Sperax SPA	$0.004888 ₿0.000000051	-0.06	$11.9M ₿125.22	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿15.01	$24.22M ₿254.81	$11.9M ₿125.22
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1533	Oasys OAS	$0.001882 ₿0.000000019	-1.33	$11.85M ₿125.02	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$132K ₿1.39	$18.81M ₿198.43	$11.85M ₿125.02
1538	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.28	$11.78M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.52 ₿0	$11.78M ₿123.93	$11.78M ₿123.93
1539	RAMP RAMP	$0.02861 ₿0.00000030	-0.19	$11.76M ₿123.61	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.12 ₿0	$28.61M ₿300.77	$11.76M ₿123.61
1541	Swarm BZZ	$0.1856 ₿0.0000019	-4.07	$11.73M ₿123.33	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.9K ₿1.75	$11.73M ₿123.33	$11.73M ₿123.33
1542	Coq Inu COQ	$0.0000001687 ₿0.0000000000017	-1.49	$11.72M ₿123.78	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿13.04	$11.72M ₿123.78	$11.72M ₿123.78
1551	Juventus Fan Token JUV	$0.8006 ₿0.0000083	3.22	$11.58M ₿121.34	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.08M ₿109.27	$15.99M ₿167.57	$11.58M ₿121.34
1554	dForce Token DF	$0.01155 ₿0.00000012	4.04	$11.55M ₿121.03	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.02M ₿10.91	$11.55M ₿121.03	$11.55M ₿121.03
1560	Parcl PRCL	$0.02539 ₿0.00000026	-2.29	$11.4M ₿119.45	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.65M ₿17.26	$25.19M ₿263.86	$11.4M ₿119.45
1562	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	1.71	$11.37M ₿119.73	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$363.47K ₿3.85	$41.81M ₿440.3	$11.37M ₿119.73
1564	Badger DAO BADGER	$0.5709 ₿0.0000059	-0.64	$11.35M ₿119.3	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.18M ₿23.1	$11.96M ₿125.7	$11.35M ₿119.3
1566	Poollotto.finance PLT	$0.7059 ₿0.0000072	2.72	$11.34M ₿117.12	$0.7059 ₿0.0000073	$0.6814 ₿0.0000071	$269.38 ₿0	$13.6M ₿140.48	$11.34M ₿117.12
1569	VitaDAO VITA	$0.4454 ₿0.0000045	3.70	$11.25M ₿118.12	$0.4371 ₿0.0000045	$0.4029 ₿0.0000042	$24.28K ₿6.85	$12.24M ₿128.54	$11.25M ₿118.12
1577	Automata ATA	$0.01911 ₿0.00000019	9.53	$11.17M ₿116.92	$0.0191 ₿0.00000019	$0.01744 ₿0.00000018	$3.34M ₿34.98	$19M ₿198.91	$11.17M ₿116.92
1581	Bella Protocol BEL	$0.1388 ₿0.0000014	3.20	$11.11M ₿116.05	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.53M ₿19.78	$13.89M ₿145.06	$11.11M ₿116.05
1585	엔케이엔 NKN	$0.01386 ₿0.00000014	3.42	$11.03M ₿115.42	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.87	$11.04M ₿115.44	$11.03M ₿115.42
1588	NATIX Network NATIX	$0.0002697 ₿0.0000000028	-2.07	$10.96M ₿117.44	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$309.14K ₿3.21	$26.85M ₿287.79	$10.96M ₿117.44
1600	Quickswap QUICK	$13.68 ₿0.00014	-0.71	$10.78M ₿113.11	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.79K ₿0.04	$13.68M ₿143.53	$10.78M ₿113.11
1604	JumpToken JMPT	$0.7329 ₿0.0000077	0.87	$10.73M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$9.53K ₿0.11	$22.61M ₿237.16	$10.73M ₿112.61
1605	피어코인 PPC	$0.3564 ₿0.0000037	0.30	$10.69M ₿112.49	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.38K ₿0.62	$10.69M ₿112.49	$10.69M ₿112.49
1606	Bobo Coin BOBO	$0.0000001608 ₿0.0000000000016	-8.16	$10.68M ₿111.79	$0.000000176 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$749.03K ₿6.31	$10.69M ₿111.93	$10.68M ₿111.79
1608	Sundog SUNDOG	$0.01064 ₿0.00000011	0.80	$10.62M ₿111.6	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿58.5	$10.62M ₿111.6	$10.62M ₿111.6
1611	Mythos MYTH	$0.01329 ₿0.00000014	1.89	$10.58M ₿111.66	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.79K ₿0.48	$13.29M ₿140.2	$10.58M ₿111.66
1614	BitMEX BMEX	$0.1056 ₿0.0000011	-7.98	$10.54M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.23K ₿0.52	$47.53M ₿499.55	$10.54M ₿110.73
1616	ORIGYN OGY	$0.001281 ₿0.000000013	-1.65	$10.52M ₿109.14	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$284.28K ₿3	$13.35M ₿138.5	$10.52M ₿109.14
1617	Iron Fish IRON	$0.1509 ₿0.0000015	-4.96	$10.51M ₿110.63	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.67K ₿1.62	$10.52M ₿110.72	$10.51M ₿110.63
1619	Quickswap QUICK	$0.01334 ₿0.00000013	3.73	$10.5M ₿109.69	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.07M ₿11.14	$12.54M ₿130.96	$10.5M ₿109.69
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿110.42	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.72 ₿0	$10.48M ₿110.42	$10.48M ₿110.42
1628	IlluminatiCoin NATI	$0.0000003147 ₿0.0000000000033	10.52	$10.38M ₿109.16	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.81K ₿0.68	$10.38M ₿109.16	$10.38M ₿109.16
1634	비트코인골드 BTG	$0.5887 ₿0.0000063	2.94	$10.31M ₿112.09	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$670.65 ₿0	$10.31M ₿112.09	$10.31M ₿112.09
1638	Galeon GALEON	$0.01247 ₿0.00000013	-1.51	$10.24M ₿107.69	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.17K ₿0.31	$32.27M ₿339.18	$10.24M ₿107.69
1640	레드펄스 PHB	$0.003018 ₿0.000000031	-2.16	$10.23M ₿107.55	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.72	$10.23M ₿107.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}