7 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Layer3 L3	$0.01355 ₿0.00000014	8.78	$15.82M ₿165.6	$0.01358 ₿0.00000014	$0.01245 ₿0.00000013	$6.2M ₿65.02	$45.14M ₿472.61	$15.82M ₿165.6
1327	Cudos CUDOS	$0.002136 ₿0.000000022	0.23	$15.76M ₿165.33	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$113.86 ₿0	$19.9M ₿208.87	$15.76M ₿165.33
1336	센티넬 프로토콜 BOUNTY	$0.03101 ₿0.00000032	3.21	$15.81M ₿163.62	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.79M ₿249.94	$17.27M ₿178.76	$15.81M ₿163.62
1337	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.10	$15.58M ₿163.3	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.84M ₿1.99K	$15.58M ₿163.3
1341	DexTools DEXT	$0.2281 ₿0.0000022	9.22	$16.13M ₿162.5	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$52.94K ₿0.12	$25.62M ₿258.12	$16.13M ₿162.5
1346	Ellipsis EPS	$0.02204 ₿0.00000023	0.01	$15.39M ₿161.26	$0.02207 ₿0.00000023	$0.02185 ₿0.00000022	$20.26 ₿0	$15.95M ₿167.09	$15.39M ₿161.26
1350	Radicle RAD	$0.3072 ₿0.0000032	-0.68	$15.31M ₿160.49	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$4.15M ₿43.93	$30.72M ₿322.07	$15.31M ₿160.49
1359	Maya Protocol CACAO	$0.1523 ₿0.0000015	1.54	$15.08M ₿158.17	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿26.33	$15.08M ₿158.17	$15.08M ₿158.17
1360	BXN BXN	$0.0009598 ₿0.000000010	3.41	$15.07M ₿157.95	$0.0009601 ₿0.000000010	$0.0009281 ₿0.0000000096	$476.46K ₿5.01	$47.97M ₿502.91	$15.07M ₿157.95
1370	멜론 MLN	$4.98 ₿0.000052	-0.47	$14.89M ₿156.05	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.22M ₿23.4	$14.89M ₿156.05	$14.89M ₿156.05
1372	Beefy.Finance BIFI	$185.38 ₿0.0019	-4.90	$14.86M ₿155.9	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.46M ₿36.33	$14.86M ₿155.9	$14.86M ₿155.9
1376	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.20	$14.75M ₿155.12	$0.01998 ₿0.00000021	$0.01971 ₿0.00000020	$688.83 ₿0.01	$19.71M ₿207.27	$14.75M ₿155.12
1378	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.10	$14.77M ₿154.84	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.01M ₿10.45	$24.97M ₿261.75	$14.77M ₿154.84
1379	Planet IX (OLD) IXT	$0.1854 ₿0.0000019	-10.19	$14.74M ₿154.7	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.23K ₿0.21	$28.41M ₿298.22	$14.74M ₿154.7
1386	완체인 WAN	$0.07375 ₿0.00000077	0.57	$14.67M ₿153.65	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.86M ₿19.62	$15.49M ₿162.31	$14.67M ₿153.65
1387	Neon NEON	$0.06103 ₿0.00000063	4.20	$14.58M ₿153.24	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$773.57K ₿8.12	$60.9M ₿639.94	$14.58M ₿153.24
1394	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.47M ₿151.79	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.47M ₿151.79	$14.47M ₿151.79
1395	Ice Open Network ICE	$0.002141 ₿0.000000022	-9.99	$14.54M ₿151.74	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.77K ₿0.23	$45.28M ₿472.47	$14.54M ₿151.74
1397	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.35	$14.44M ₿151.55	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.34K ₿0.57	$14.44M ₿151.55	$14.44M ₿151.55
1398	PlatON Network LAT	$0.002119 ₿0.000000022	-0.97	$14.4M ₿150.99	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.83	$21.72M ₿227.69	$14.4M ₿150.99
1401	Token dForce USD USX	$0.925 ₿0.0000097	0.50	$14.29M ₿149.78	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.14K ₿0.15	$124.47M ₿1.3K	$14.29M ₿149.78
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.45	$14.22M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.76K ₿2.38	$15.8M ₿165.79	$14.22M ₿149.25
1405	Synapse SYN	$0.06485 ₿0.00000067	1.30	$14.21M ₿148.58	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.1M ₿32.89	$16.21M ₿169.55	$14.21M ₿148.58
1406	AhaToken AHT	$0.001967 ₿0.000000020	0.80	$14.18M ₿148.65	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.3K ₿1.36	$15.21M ₿159.54	$14.18M ₿148.65
1407	AS Roma Fan Token ASR	$1.76 ₿0.000018	-4.24	$14.18M ₿148.64	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.01M ₿158	$17.54M ₿183.88	$14.18M ₿148.64
1409	STON STON	$0.3776 ₿0.0000039	-1.79	$14.16M ₿148.24	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.47K ₿0.15	$37.8M ₿395.85	$14.16M ₿148.24
1410	PinLink PIN	$0.176 ₿0.0000018	-1.95	$14.09M ₿148.58	$0.1795 ₿0.0000019	$0.1735 ₿0.0000018	$437.45K ₿4.69	$17.61M ₿185.73	$14.09M ₿148.58
1412	TrustToken TRU	$0.01024 ₿0.00000010	2.45	$14.04M ₿147.15	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿27.7	$14.19M ₿148.72	$14.04M ₿147.15
1415	애드엑스 ADX	$0.09459 ₿0.00000099	0.60	$13.98M ₿146.46	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.17M ₿43.37	$14.18M ₿148.54	$13.98M ₿146.46
1422	Rayls RLS	$0.009251 ₿0.000000097	1.27	$13.9M ₿145.62	$0.009374 ₿0.000000098	$0.00912 ₿0.000000095	$1.76M ₿18.23	$92.7M ₿970.78	$13.9M ₿145.62
1428	Access Protocol ACS	$0.0003023 ₿0.0000000031	-0.06	$13.75M ₿144.36	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.98K ₿8.76	$27.21M ₿285.64	$13.75M ₿144.36
1429	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.01*	$13.67M ₿143.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.76K ₿0.49	$13.67M ₿143.2	$13.67M ₿143.2
1439	ASD ASD	$0.0182 ₿0.00000019	-1.92	$13.52M ₿141.89	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.52M ₿141.89	$13.52M ₿141.89
1441	DAO Maker DAO	$0.05389 ₿0.00000056	-0.07	$13.52M ₿141.72	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$518.53K ₿5.42	$14.95M ₿156.75	$13.52M ₿141.72
1443	Forta FORT	$0.02146 ₿0.00000022	1.42	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.79K ₿3.15	$21.48M ₿225.24	$13.51M ₿141.7
1446	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.13	$13.47M ₿141.35	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$284.69K ₿2.98	$38.06M ₿399.31	$13.47M ₿141.35
1448	Gitcoin GTC	$0.1392 ₿0.0000014	2.23	$13.42M ₿140.7	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$782.99K ₿8.16	$13.93M ₿145.98	$13.42M ₿140.7
1449	HOPR HOPR	$0.02472 ₿0.00000025	-3.90	$13.41M ₿140.45	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$143.4K ₿1.5	$14.03M ₿146.96	$13.41M ₿140.45
1451	Alephium ALPH	$0.1072 ₿0.0000011	1.19	$13.39M ₿139.41	$0.1072 ₿0.0000011	$0.1039 ₿0.0000010	$196.2K ₿2.03	$23.32M ₿242.85	$13.39M ₿139.41
1454	Coinweb CWEB	$0.002047 ₿0.000000021	0.03	$13.27M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.23K ₿1.6	$15.57M ₿163.53	$13.27M ₿139.31
1458	Humans.ai HEART	$0.001691 ₿0.000000017	-2.90	$13.19M ₿138.4	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.83K ₿1.68	$13.19M ₿138.4	$13.19M ₿138.4
1462	Fwog FWOG	$0.0134 ₿0.00000014	-5.10	$13.09M ₿137.05	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.09M ₿21.23	$13.09M ₿137.05	$13.09M ₿137.05
1465	OORT OORT	$0.01893 ₿0.00000019	0.64	$13.04M ₿136.73	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.53K ₿2.67	$37.86M ₿397.05	$13.04M ₿136.73
1470	Radiant Capital RDNT	$0.01003 ₿0.00000010	1.06	$12.98M ₿136.1	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.58	$15.06M ₿158.01	$12.98M ₿136.1
1472	Harvest Finance FARM	$19.23 ₿0.00020	1.46	$12.93M ₿135.6	$19.35 ₿0.00020	$18.75 ₿0.00019	$779.59K ₿8.19	$13.29M ₿139.27	$12.93M ₿135.6
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.13	$12.85M ₿134.82	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.36M ₿56.47	$26.17M ₿274.54	$12.85M ₿134.82
1474	XSGD XSGD	$0.7763 ₿0.0000081	-0.07	$12.84M ₿134.58	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$268.4K ₿2.8	$12.84M ₿134.58	$12.84M ₿134.58
1476	Hooked Protocol HOOK	$0.04004 ₿0.00000042	6.20	$12.82M ₿134.04	$0.04006 ₿0.00000042	$0.03748 ₿0.00000039	$6.52M ₿68.52	$20.03M ₿209.43	$12.82M ₿134.04
1487	Zeus Network ZEUS	$0.01545 ₿0.00000016	-14.86	$12.67M ₿132.99	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.3M ₿34.48	$15.43M ₿162.02	$12.67M ₿132.99
1488	The Doge NFT DOG	$0.0009322 ₿0.0000000097	-0.15	$12.64M ₿132.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.95K ₿0.21	$15.82M ₿165.55	$12.64M ₿132.31
1492	OpenEden EDEN	$0.06849 ₿0.00000071	4.66	$12.58M ₿131.97	$0.06867 ₿0.00000071	$0.06516 ₿0.00000068	$3.45M ₿36.1	$68.44M ₿717.75	$12.58M ₿131.97
1498	FC Barcelona Fan Token BAR	$0.6023 ₿0.0000063	0.88	$12.5M ₿131.1	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.53M ₿37.2	$24.07M ₿252.36	$12.5M ₿131.1
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.78	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.16 ₿0	$12.45M ₿130.78	$12.45M ₿130.78
1503	Real REAL	$0.01235 ₿0.00000012	-5.31	$12.35M ₿129.77	$0.01334 ₿0.00000014	$0.01232 ₿0.00000012	$408.45K ₿4.29	$12.35M ₿129.77	$12.35M ₿129.77
1504	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	4.69	$12.36M ₿129.41	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.5M ₿17.23	$13.34M ₿139.68	$12.36M ₿129.41
1505	Velas VLX	$0.004416 ₿0.000000046	-1.02	$12.32M ₿129.28	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.25 ₿0	$12.32M ₿129.28	$12.32M ₿129.28
1506	Gold DAO GOLDAO	$0.01553 ₿0.00000016	-0.95	$12.3M ₿127.56	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.95K ₿0.02	$15.33M ₿158.98	$12.3M ₿127.56
1507	THORSwap THOR	$0.07792 ₿0.00000081	-7.40	$12.3M ₿129.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$74.06K ₿0.78	$16.45M ₿172.79	$12.3M ₿129.16
1509	Oraichain Token ORAI	$0.627 ₿0.0000065	1.25	$12.24M ₿128.34	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$289.15K ₿3.03	$12.39M ₿129.93	$12.24M ₿128.34
1513	NEURALAI NEURAL	$1.22 ₿0.000012	-4.58	$12.15M ₿127.43	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.86K ₿0.38	$12.15M ₿127.43	$12.15M ₿127.43
1514	Paris Saint-Germain Fan Token PSG	$0.8906 ₿0.0000093	0.23	$12.15M ₿127.35	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.62	$17.71M ₿185.71	$12.15M ₿127.35
1515	VitaDAO VITA	$0.4712 ₿0.0000049	13.78	$12.13M ₿120.83	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$711.21K ₿7.46	$13.2M ₿131.49	$12.13M ₿120.83
1517	TomoChain VIC	$0.09731 ₿0.0000010	3.77	$12.16M ₿126.89	$0.09732 ₿0.0000010	$0.09287 ₿0.00000097	$793.23K ₿8.23	$20.44M ₿213.3	$12.16M ₿126.89
1518	Kleros PNK	$0.0167 ₿0.00000017	0.38	$12.1M ₿126.88	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.09K ₿0.19	$13.45M ₿141.09	$12.1M ₿126.88
1525	LUKSO LYX	$0.3938 ₿0.0000041	-3.53	$12M ₿125.62	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$757.94K ₿7.86	$16.55M ₿173.26	$12M ₿125.62
1526	Vulcan Forged PYR	$0.5017 ₿0.0000052	1.12	$11.99M ₿125.42	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.8M ₿46.94	$25.09M ₿262.4	$11.99M ₿125.42
1528	Oasys OAS	$0.001901 ₿0.000000019	-0.28	$11.95M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$138.22K ₿1.44	$18.97M ₿199.39	$11.95M ₿125.63
1529	Gearbox GEAR	$0.001193 ₿0.000000012	-3.10	$11.94M ₿125.31	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.07K ₿1.28	$11.94M ₿125.31	$11.94M ₿125.31
1530	Apraemio APRA	$0.08637 ₿0.00000090	0.43	$11.92M ₿122.61	$0.08667 ₿0.00000090	$0.08479 ₿0.00000088	$79.7K ₿0.84	$86.38M ₿888.47	$11.92M ₿122.61
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004865 ₿0.000000051	-0.16	$11.85M ₿124.33	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.06	$24.12M ₿252.99	$11.85M ₿124.33
1541	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	-1.31	$11.81M ₿123.56	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.92	$11.81M ₿123.56	$11.81M ₿123.56
1542	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.28	$11.78M ₿123.56	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.56	$11.78M ₿123.56
1544	RAMP RAMP	$0.02862 ₿0.00000030	-0.89	$11.73M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.14 ₿0	$28.55M ₿300.12	$11.73M ₿123.34
1546	Swarm BZZ	$0.1859 ₿0.0000019	-3.88	$11.74M ₿122.88	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.45K ₿1.71	$11.74M ₿122.88	$11.74M ₿122.88
1547	dForce Token DF	$0.01174 ₿0.00000012	5.03	$11.75M ₿123.19	$0.01175 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.9	$11.75M ₿123.19	$11.75M ₿123.19
1550	오미세고 OMG	$0.08334 ₿0.00000087	0.98	$11.67M ₿120.93	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.33	$11.67M ₿120.93	$11.67M ₿120.93
1555	Parcl PRCL	$0.02552 ₿0.00000026	-1.66	$11.55M ₿121.23	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.65M ₿17.4	$25.52M ₿267.8	$11.55M ₿121.23
1558	Helium Mobile MOBILE	$0.0001842 ₿0.0000000019	2.19	$11.53M ₿120.81	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.11K ₿3.96	$42.4M ₿444.25	$11.53M ₿120.81
1560	Juventus Fan Token JUV	$0.7976 ₿0.0000083	4.49	$11.53M ₿120.81	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$8.78M ₿92.65	$15.92M ₿166.82	$11.53M ₿120.81
1567	Automata ATA	$0.01946 ₿0.00000020	8.02	$11.44M ₿119.57	$0.01948 ₿0.00000020	$0.01802 ₿0.00000018	$3.48M ₿36.49	$19.47M ₿203.43	$11.44M ₿119.57
1573	Poollotto.finance PLT	$0.7067 ₿0.0000074	2.38	$11.35M ₿118.93	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.68 ₿0	$13.62M ₿142.66	$11.35M ₿118.93
1575	Badger DAO BADGER	$0.5691 ₿0.0000059	-1.39	$11.35M ₿118.92	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.2	$11.96M ₿125.31	$11.35M ₿118.92
1580	Bella Protocol BEL	$0.1395 ₿0.0000014	2.91	$11.17M ₿117.07	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.84M ₿19.38	$13.96M ₿146.33	$11.17M ₿117.07
1585	엔케이엔 NKN	$0.01387 ₿0.00000014	3.05	$11.06M ₿116.5	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿7.79	$11.06M ₿116.52	$11.06M ₿116.5
1596	NATIX Network NATIX	$0.0002696 ₿0.0000000028	-1.94	$10.94M ₿114.69	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$341.99K ₿3.58	$26.81M ₿281.06	$10.94M ₿114.69
1597	Quickswap QUICK	$13.82 ₿0.00014	0.69	$10.9M ₿114.21	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.27K ₿0.06	$13.83M ₿144.93	$10.9M ₿114.21
1606	JumpToken JMPT	$0.7334 ₿0.0000077	0.54	$10.72M ₿112.51	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.76K ₿0.1	$22.58M ₿236.95	$10.72M ₿112.51
1608	피어코인 PPC	$0.3564 ₿0.0000037	0.31	$10.7M ₿112.05	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$60K ₿0.63	$10.7M ₿112.05	$10.7M ₿112.05
1609	Sundog SUNDOG	$0.01066 ₿0.00000011	-0.79	$10.67M ₿111.85	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.6M ₿58.81	$10.67M ₿111.85	$10.67M ₿111.85
1610	Mythos MYTH	$0.01336 ₿0.00000014	2.34	$10.67M ₿111.92	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$33.03K ₿0.47	$13.4M ₿140.52	$10.67M ₿111.92
1611	ORIGYN OGY	$0.001298 ₿0.000000013	-0.57	$10.66M ₿111.47	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$288.16K ₿3	$13.52M ₿141.45	$10.66M ₿111.47
1612	Quickswap QUICK	$0.01349 ₿0.00000014	3.84	$10.64M ₿111.34	$0.01351 ₿0.00000014	$0.01297 ₿0.00000013	$1.09M ₿11.42	$12.71M ₿132.93	$10.64M ₿111.34
1613	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-8.52	$10.63M ₿111.41	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$632.61K ₿6.63	$10.64M ₿111.55	$10.63M ₿111.41
1616	BitMEX BMEX	$0.1059 ₿0.0000011	-7.71	$10.57M ₿110.7	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.71K ₿0.53	$47.67M ₿499.42	$10.57M ₿110.7
1620	Iron Fish IRON	$0.1507 ₿0.0000015	-4.66	$10.5M ₿109.87	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$154.14K ₿1.57	$10.51M ₿109.96	$10.5M ₿109.87
1622	Rupiah Token IDRT	$0.00006027 ₿0.00000000063	1.23	$10.48M ₿109.95	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.66 ₿0	$10.48M ₿109.95	$10.48M ₿109.95
1639	Galeon GALEON	$0.01249 ₿0.00000013	-1.51	$10.24M ₿107.3	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.24K ₿0.31	$32.24M ₿337.95	$10.24M ₿107.3
1640	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.15	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.31	$10.23M ₿107.15
1641	Wojak WOJAK	$0.0001465 ₿0.0000000015	-0.68	$10.2M ₿106.8	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$641.58K ₿6.73	$10.2M ₿106.8	$10.2M ₿106.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}