7 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	LimeWire LMWR	$0.04251 ₿0.00000044	-8.43	$15.67M ₿164.37	$0.04642 ₿0.00000048	$0.04142 ₿0.00000043	$1.61M ₿16.95	$26.92M ₿282.38	$15.67M ₿164.37
1336	Clash of Lilliput COL	$0.1915 ₿0.0000019	0.38	$15.65M ₿164.29	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.33K ₿0.05	$190.67M ₿2K	$15.65M ₿164.29
1346	DexTools DEXT	$0.2174 ₿0.0000022	4.03	$15.41M ₿161.42	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.81K ₿0.14	$24.47M ₿256.4	$15.41M ₿161.42
1347	Ellipsis EPS	$0.02202 ₿0.00000023	0.01*	$15.38M ₿161.41	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.04 ₿0	$15.94M ₿167.25	$15.38M ₿161.41
1351	Planet IX (OLD) IXT	$0.192 ₿0.0000020	-6.74	$15.27M ₿160.18	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$19K ₿0.2	$29.43M ₿308.78	$15.27M ₿160.18
1352	센티넬 프로토콜 BOUNTY	$0.03019 ₿0.00000031	3.38	$15.35M ₿160.44	$0.0341 ₿0.00000035	$0.0292 ₿0.00000030	$22.99M ₿239.47	$16.77M ₿175.28	$15.35M ₿160.44
1353	Radicle RAD	$0.3056 ₿0.0000031	0.63	$15.23M ₿159.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿99.38	$30.57M ₿320.4	$15.23M ₿159.65
1358	Beefy.Finance BIFI	$189.47 ₿0.0019	-1.58	$15.16M ₿156.91	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.45M ₿35.71	$15.16M ₿156.91	$15.16M ₿156.91
1359	Maya Protocol CACAO	$0.151 ₿0.0000015	1.41	$15.11M ₿158.25	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.51	$15.11M ₿158.25	$15.11M ₿158.25
1367	멜론 MLN	$5 ₿0.000052	0.97	$14.94M ₿156.9	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.35	$14.94M ₿156.9	$14.94M ₿156.9
1368	BXN BXN	$0.0009569 ₿0.0000000099	3.10	$15.03M ₿156.79	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$356.52K ₿4.77	$47.85M ₿499.2	$15.03M ₿156.79
1375	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.04	$14.75M ₿155.55	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$688.86 ₿0.01	$19.71M ₿207.85	$14.75M ₿155.55
1378	Orchid Protocol OXT	$0.02493 ₿0.00000026	3.17	$14.75M ₿154.42	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.59	$24.94M ₿261.04	$14.75M ₿154.42
1383	완체인 WAN	$0.07349 ₿0.00000077	0.40	$14.61M ₿152.97	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.92M ₿20.14	$15.43M ₿161.59	$14.61M ₿152.97
1384	Neon NEON	$0.06078 ₿0.00000063	4.45	$14.59M ₿153.03	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$768.14K ₿8.07	$60.91M ₿639.04	$14.59M ₿153.03
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.48M ₿152.05	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.86 ₿0	$14.48M ₿152.05	$14.48M ₿152.05
1391	Hypurr Fun HFUN	$14.53 ₿0.00015	-0.90	$14.46M ₿151.61	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.33K ₿0.57	$14.46M ₿151.61	$14.46M ₿151.61
1394	PlatON Network LAT	$0.002121 ₿0.000000022	-0.92	$14.41M ₿151.22	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.18M ₿75.06	$21.73M ₿228.04	$14.41M ₿151.22
1397	AS Roma Fan Token ASR	$1.78 ₿0.000018	-7.41	$14.35M ₿150.42	$1.92 ₿0.000020	$1.75 ₿0.000018	$17.32M ₿176.91	$17.76M ₿186.09	$14.35M ₿150.42
1399	Token dForce USD USX	$0.9244 ₿0.0000096	0.42	$14.28M ₿149.65	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$12.8K ₿0.13	$124.32M ₿1.3K	$14.28M ₿149.65
1401	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.45	$14.22M ₿149.45	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.96K ₿2.55	$15.8M ₿166.01	$14.22M ₿149.45
1402	STON STON	$0.3795 ₿0.0000039	0.36	$14.21M ₿149.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.48K ₿0.15	$37.95M ₿398.26	$14.21M ₿149.15
1404	Ice Open Network ICE	$0.002086 ₿0.000000021	-10.56	$14.17M ₿148.64	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.76K ₿0.23	$44.13M ₿462.83	$14.17M ₿148.64
1405	Synapse SYN	$0.0648 ₿0.00000067	1.43	$14.18M ₿148.62	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.16M ₿33.02	$16.18M ₿169.61	$14.18M ₿148.62
1407	PinLink PIN	$0.1766 ₿0.0000018	-2.67	$14.11M ₿148.11	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$388.46K ₿4.73	$17.64M ₿185.13	$14.11M ₿148.11
1408	AhaToken AHT	$0.001954 ₿0.000000020	-0.32	$14.08M ₿147.85	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.48K ₿1.35	$15.11M ₿158.68	$14.08M ₿147.85
1412	TrustToken TRU	$0.0102 ₿0.00000010	2.46	$13.98M ₿146.75	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.05M ₿19.29	$14.13M ₿148.32	$13.98M ₿146.75
1416	애드엑스 ADX	$0.09454 ₿0.00000098	0.98	$13.97M ₿146.47	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.38M ₿45.87	$14.17M ₿148.55	$13.97M ₿146.47
1418	Rayls RLS	$0.009266 ₿0.000000097	2.21	$13.9M ₿145.93	$0.009374 ₿0.000000098	$0.009048 ₿0.000000094	$1.79M ₿18.52	$92.68M ₿972.86	$13.9M ₿145.93
1425	Access Protocol ACS	$0.0003032 ₿0.0000000031	0.73	$13.76M ₿144.27	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$822.61K ₿8.61	$27.23M ₿285.47	$13.76M ₿144.27
1430	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.08	$13.68M ₿143.58	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$109.59K ₿1.11	$13.68M ₿143.58	$13.68M ₿143.58
1440	ASD ASD	$0.0182 ₿0.00000019	-1.82	$13.53M ₿142.03	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.38	$13.53M ₿142.03	$13.53M ₿142.03
1441	DAO Maker DAO	$0.05389 ₿0.00000056	0.38	$13.52M ₿141.95	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$513.2K ₿5.38	$14.96M ₿156.99	$13.52M ₿141.95
1444	Forta FORT	$0.02137 ₿0.00000022	1.23	$13.45M ₿141.16	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.92K ₿3.17	$21.38M ₿224.38	$13.45M ₿141.16
1445	MCOIN MCOIN	$0.0761 ₿0.00000079	-1.81	$13.44M ₿141.04	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$277.69K ₿2.93	$37.96M ₿398.42	$13.44M ₿141.04
1447	Gitcoin GTC	$0.1391 ₿0.0000014	2.76	$13.41M ₿140.68	$0.1391 ₿0.0000014	$0.1345 ₿0.0000014	$793.8K ₿8.32	$13.91M ₿145.95	$13.41M ₿140.68
1448	HOPR HOPR	$0.02461 ₿0.00000025	-4.26	$13.34M ₿140.59	$0.02574 ₿0.00000027	$0.02466 ₿0.00000025	$129.71K ₿1.36	$13.96M ₿147.11	$13.34M ₿140.59
1451	Alephium ALPH	$0.1062 ₿0.0000011	0.34	$13.32M ₿139.9	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$193.22K ₿2.02	$23.21M ₿243.7	$13.32M ₿139.9
1455	Coinweb CWEB	$0.002045 ₿0.000000021	-0.14	$13.25M ₿138.69	$0.002051 ₿0.000000021	$0.002039 ₿0.000000021	$149.58K ₿1.57	$15.55M ₿162.81	$13.25M ₿138.69
1459	Humans.ai HEART	$0.001688 ₿0.000000017	-3.21	$13.17M ₿138.25	$0.001745 ₿0.000000018	$0.001676 ₿0.000000017	$160.92K ₿1.69	$13.17M ₿138.25	$13.17M ₿138.25
1461	Fwog FWOG	$0.01339 ₿0.00000014	-3.62	$13.11M ₿137.4	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.12M ₿22	$13.11M ₿137.4	$13.11M ₿137.4
1463	OORT OORT	$0.01894 ₿0.00000019	0.77	$13.03M ₿136.86	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$249.2K ₿2.6	$37.84M ₿397.43	$13.03M ₿136.86
1464	Real REAL	$0.01264 ₿0.00000013	-2.94	$12.65M ₿136.76	$0.01334 ₿0.00000014	$0.01293 ₿0.00000013	$413.52K ₿4.41	$12.65M ₿136.76	$12.65M ₿136.76
1469	Radiant Capital RDNT	$0.01005 ₿0.00000010	2.03	$12.98M ₿135.89	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿26.27	$15.07M ₿157.76	$12.98M ₿135.89
1473	Harvest Finance FARM	$19.18 ₿0.00020	2.80	$12.89M ₿134.76	$19.35 ₿0.00020	$18.66 ₿0.00019	$832.83K ₿8.73	$13.24M ₿138.41	$12.89M ₿134.76
1475	XSGD XSGD	$0.7768 ₿0.0000081	0.08	$12.84M ₿134.84	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$265.32K ₿2.76	$12.84M ₿134.84	$12.84M ₿134.84
1478	ARPA ARPA	$0.01304 ₿0.00000013	3.70	$12.81M ₿134.23	$0.01303 ₿0.00000013	$0.01249 ₿0.00000013	$5.37M ₿56.6	$26.09M ₿273.32	$12.81M ₿134.23
1485	Hooked Protocol HOOK	$0.03991 ₿0.00000041	7.00	$12.76M ₿133.53	$0.03991 ₿0.00000041	$0.03729 ₿0.00000039	$6.94M ₿67.3	$19.94M ₿208.63	$12.76M ₿133.53
1486	Zeus Network ZEUS	$0.01544 ₿0.00000016	-14.48	$12.68M ₿133.35	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.24M ₿34	$15.45M ₿162.46	$12.68M ₿133.35
1489	The Doge NFT DOG	$0.0009314 ₿0.0000000097	3.27	$12.63M ₿132.58	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.03K ₿0.24	$15.81M ₿165.9	$12.63M ₿132.58
1495	OpenEden EDEN	$0.06842 ₿0.00000071	5.71	$12.58M ₿131.82	$0.06836 ₿0.00000071	$0.06472 ₿0.00000067	$3.42M ₿35.77	$68.42M ₿716.93	$12.58M ₿131.82
1497	FC Barcelona Fan Token BAR	$0.6019 ₿0.0000063	0.32	$12.5M ₿131.52	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.7M ₿38.91	$24.05M ₿253.17	$12.5M ₿131.52
1498	Velas VLX	$0.004477 ₿0.000000046	1.70	$12.49M ₿130.81	$0.004477 ₿0.000000046	$0.004365 ₿0.000000045	$81.35 ₿0	$12.49M ₿130.81	$12.49M ₿130.81
1501	Compound USD Coin CUSDC	$0.02534 ₿0.00000026	0.09	$12.46M ₿130.72	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$105.05 ₿0	$12.46M ₿130.72	$12.46M ₿130.72
1507	NEURALAI NEURAL	$1.22 ₿0.000012	-4.16	$12.2M ₿128.02	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.62K ₿0.36	$12.2M ₿128.02	$12.2M ₿128.02
1508	Oraichain Token ORAI	$0.6245 ₿0.0000065	0.71	$12.19M ₿128.52	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$283.98K ₿2.98	$12.34M ₿130.11	$12.19M ₿128.52
1509	Bitrise Token BRISE	$0.0000000309 ₿0.00000000000032	3.67	$12.21M ₿127.96	$0.00000003086 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.64M ₿17.16	$13.18M ₿138.11	$12.21M ₿127.96
1510	Gold DAO GOLDAO	$0.01542 ₿0.00000016	-0.93	$12.23M ₿127.72	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.97K ₿0.02	$15.24M ₿159.19	$12.23M ₿127.72
1511	THORSwap THOR	$0.07756 ₿0.00000080	-8.36	$12.16M ₿127.5	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$87.39K ₿0.84	$16.27M ₿170.56	$12.16M ₿127.5
1512	Paris Saint-Germain Fan Token PSG	$0.8892 ₿0.0000093	-0.39	$12.13M ₿127.1	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.62M ₿27.73	$17.69M ₿185.34	$12.13M ₿127.1
1513	Kleros PNK	$0.01671 ₿0.00000017	0.46	$12.1M ₿126.97	$0.01674 ₿0.00000017	$0.01662 ₿0.00000017	$18.08K ₿0.19	$13.46M ₿141.19	$12.1M ₿126.97
1514	LUKSO LYX	$0.3953 ₿0.0000041	-3.12	$12.08M ₿126.5	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$714.67K ₿7.49	$16.66M ₿174.48	$12.08M ₿126.5
1518	Vulcan Forged PYR	$0.5037 ₿0.0000052	2.75	$12.04M ₿126.29	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.54M ₿47.39	$25.19M ₿264.22	$12.04M ₿126.29
1520	TomoChain VIC	$0.09603 ₿0.0000010	3.28	$12M ₿125.63	$0.09672 ₿0.0000010	$0.09287 ₿0.00000097	$794.97K ₿8.43	$20.17M ₿211.19	$12M ₿125.63
1524	Apraemio APRA	$0.08646 ₿0.00000090	1.10	$11.93M ₿125.16	$0.08667 ₿0.00000090	$0.08552 ₿0.00000089	$85.29K ₿0.9	$86.42M ₿906.98	$11.93M ₿125.16
1525	Gearbox GEAR	$0.001194 ₿0.000000012	-2.78	$11.95M ₿125.14	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$135.15K ₿1.42	$11.95M ₿125.14	$11.95M ₿125.14
1527	Sperax SPA	$0.004886 ₿0.000000051	-0.09	$11.9M ₿124.95	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿14.91	$24.22M ₿254.26	$11.9M ₿124.95
1529	Oasys OAS	$0.001886 ₿0.000000019	-1.12	$11.9M ₿124.57	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$136.02K ₿1.39	$18.89M ₿197.71	$11.9M ₿124.57
1531	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	YUSD Stablecoin YUSD	$0.9952 ₿0.000010	0.28	$11.78M ₿123.7	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.7	$11.78M ₿123.7
1540	RAMP RAMP	$0.02857 ₿0.00000029	-0.54	$11.74M ₿123.13	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.94 ₿0	$28.57M ₿299.61	$11.74M ₿123.13
1541	Swarm BZZ	$0.1851 ₿0.0000019	-4.33	$11.71M ₿123.18	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.46K ₿1.73	$11.71M ₿123.18	$11.71M ₿123.18
1543	오미세고 OMG	$0.08549 ₿0.00000089	3.89	$11.99M ₿122.97	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.68M ₿17.66	$11.99M ₿122.97	$11.99M ₿122.97
1546	Coq Inu COQ	$0.0000001692 ₿0.0000000000017	-1.99	$11.77M ₿122.89	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.87	$11.77M ₿122.89	$11.77M ₿122.89
1550	Parcl PRCL	$0.02577 ₿0.00000026	-1.99	$11.66M ₿121.97	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.67M ₿17.62	$25.75M ₿269.44	$11.66M ₿121.97
1552	dForce Token DF	$0.01161 ₿0.00000012	4.50	$11.62M ₿121.34	$0.01162 ₿0.00000012	$0.0111 ₿0.00000011	$1.02M ₿10.61	$11.62M ₿121.34	$11.62M ₿121.34
1554	Juventus Fan Token JUV	$0.7999 ₿0.0000083	3.36	$11.56M ₿121.47	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.01M ₿94.64	$15.96M ₿167.74	$11.56M ₿121.47
1562	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	1.69	$11.38M ₿119.52	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$362.46K ₿3.81	$41.85M ₿439.52	$11.38M ₿119.52
1566	Badger DAO BADGER	$0.5693 ₿0.0000059	-1.51	$11.35M ₿119.1	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.19M ₿22.9	$11.96M ₿125.49	$11.35M ₿119.1
1567	Poollotto.finance PLT	$0.7054 ₿0.0000074	2.72	$11.33M ₿118.93	$0.7059 ₿0.0000074	$0.6814 ₿0.0000071	$269.19 ₿0	$13.6M ₿142.66	$11.33M ₿118.93
1571	Automata ATA	$0.01925 ₿0.00000020	9.63	$11.26M ₿118.3	$0.01925 ₿0.00000020	$0.01756 ₿0.00000018	$3.36M ₿35	$19.15M ₿201.26	$11.26M ₿118.3
1572	NATIX Network NATIX	$0.0002719 ₿0.0000000029	-1.34	$11.25M ₿118.01	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$333.85K ₿3.39	$27.57M ₿289.18	$11.25M ₿118.01
1573	VitaDAO VITA	$0.4611 ₿0.0000045	7.30	$11.25M ₿118.04	$0.4609 ₿0.0000045	$0.4029 ₿0.0000042	$694.38K ₿6.89	$12.24M ₿128.45	$11.25M ₿118.04
1580	Bella Protocol BEL	$0.139 ₿0.0000014	3.30	$11.12M ₿116.64	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.82M ₿19.05	$13.9M ₿145.8	$11.12M ₿116.64
1587	엔케이엔 NKN	$0.01387 ₿0.00000014	3.98	$11.05M ₿115.56	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.03M ₿10.86	$11.05M ₿115.59	$11.05M ₿115.56
1597	Quickswap QUICK	$13.75 ₿0.00014	0.31	$10.8M ₿113.56	$13.89 ₿0.00014	$13.54 ₿0.00014	$3.78K ₿0.05	$13.7M ₿144.1	$10.8M ₿113.56
1603	JumpToken JMPT	$0.7336 ₿0.0000076	1.03	$10.73M ₿112.46	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.64K ₿0.1	$22.59M ₿236.83	$10.73M ₿112.46
1604	피어코인 PPC	$0.3563 ₿0.0000037	0.31	$10.69M ₿112.26	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.2K ₿0.62	$10.69M ₿112.26	$10.69M ₿112.26
1605	Bobo Coin BOBO	$0.0000001608 ₿0.0000000000016	-8.23	$10.68M ₿112.02	$0.0000001755 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$753.5K ₿7.89	$10.7M ₿112.16	$10.68M ₿112.02
1607	Sundog SUNDOG	$0.01063 ₿0.00000011	0.97	$10.64M ₿111.54	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.58M ₿58.43	$10.64M ₿111.54	$10.64M ₿111.54
1609	Mythos MYTH	$0.01331 ₿0.00000013	2.10	$10.68M ₿111.42	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.59K ₿0.48	$13.41M ₿139.9	$10.68M ₿111.42
1612	ORIGYN OGY	$0.001288 ₿0.000000013	-0.51	$10.58M ₿111.01	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$281.14K ₿2.95	$13.42M ₿140.87	$10.58M ₿111.01
1615	BitMEX BMEX	$0.1059 ₿0.0000011	-7.77	$10.55M ₿110.79	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.63K ₿0.52	$47.59M ₿499.78	$10.55M ₿110.79
1616	Quickswap QUICK	$0.01336 ₿0.00000014	3.44	$10.54M ₿110.56	$0.01343 ₿0.00000014	$0.0129 ₿0.00000013	$1.05M ₿11.09	$12.58M ₿132	$10.54M ₿110.56
1620	Iron Fish IRON	$0.1509 ₿0.0000015	-5.03	$10.53M ₿110.1	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.51K ₿1.63	$10.54M ₿110.2	$10.53M ₿110.1
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.33	$10.49M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.73 ₿0	$10.49M ₿110.08	$10.49M ₿110.08
1630	IlluminatiCoin NATI	$0.0000003154 ₿0.0000000000033	11.43	$10.44M ₿109.39	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$63.78K ₿0.68	$10.44M ₿109.39	$10.44M ₿109.39
1631	Cornucopias COPI	$0.01006 ₿0.00000010	74.74	$10.39M ₿109.03	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$354.34 ₿0	$38.65M ₿405.5	$10.39M ₿109.03
1636	비트코인골드 BTG	$0.5896 ₿0.0000061	3.15	$10.33M ₿108.21	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$658.47 ₿0.01	$10.33M ₿108.21	$10.33M ₿108.21
1639	Galeon GALEON	$0.01248 ₿0.00000013	-1.47	$10.23M ₿107.51	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$28.93K ₿0.3	$32.22M ₿338.62	$10.23M ₿107.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}