Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.42B
Tổng khối lượng
BTC 59.82%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol
RWA Protocol (1330)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
696 TrustToken  TRU $0.03153
₿0.0000019
-3.03 $39.97M
₿2.18K
$0.03252
₿0.0000020
$0.03012
₿0.0000019
$9.54M
₿296.08
$40.44M
₿2.4K
$39.97M
₿2.18K
Dự đoán giá TrustToken (tru)
697 SpaceN  SN $0.9977
₿0.0000069
-0.08 $39.88M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$11.98K
₿0.17
$996.79M
₿6.93K
$39.88M
₿277.44
Dự đoán giá SpaceN (sn)
699 Oraichain Token  ORAI $2.18
₿0.00020
-9.50 $39.67M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.42M
₿99.69
$41.09M
₿3.64K
$39.67M
₿3.27K
Dự đoán giá Oraichain Token (orai)
700 DIAdata  DIA $0.3316
₿0.0000088
-1.28 $39.67M
₿977.29
$0.3359
₿0.0000090
$0.3203
₿0.0000088
$8.87M
₿123.45
$55.95M
₿1.49K
$39.67M
₿977.29
Dự đoán giá DIAdata (dia)
701 Coq Inu  COQ $0.0000005695
₿0.000000000049
-1.29 $39.65M
₿3.41K
$0.0000005819
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.84M
₿272.67
$39.65M
₿3.41K
$39.65M
₿3.41K
Dự đoán giá Coq Inu (coq)
702 Marinade  MNDE $0.09173
₿0.0000036
-5.58 $39.42M
₿958.16
$0.09747
₿0.0000038
$0.09097
₿0.0000035
$1.51M
₿13.43
$91.59M
₿3.65K
$39.42M
₿958.16
Dự đoán giá Marinade (mnde)
704 Peapods Finance  PEAS $3.96
₿0.000072
-0.60 $39.32M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$591.38K
₿6.19
$39.32M
₿721.75
$39.32M
₿721.75
Dự đoán giá Peapods Finance (peas)
705 Acala  ACA $0.03368
₿0.0000022
0.22 $39.29M
₿2.13K
$0.03405
₿0.0000024
$0.03145
₿0.0000021
$8.25M
₿131.9
$53.89M
₿2.38K
$39.29M
₿2.13K
Dự đoán giá Acala (aca)
707 Osaka Protocol  OSAK $0.00000005109
₿0.0000000000054
-2.81 $38.95M
₿4.17K
$0.00000005257
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$33.08K
₿11.23
$38.95M
₿4.17K
$38.95M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
709 Gains Network  GNS $1.26
₿0.000065
-1.25 $38.86M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.13M
₿78.65
$38.86M
₿2.23K
$38.86M
₿2.23K
Dự đoán giá Gains Network (gns)
712 Origin Protocol  OGN $0.05605
₿0.0000031
-0.10 $38.68M
₿1.57K
$0.05619
₿0.0000033
$0.05326
₿0.0000030
$8.61M
₿352.47
$79M
₿3.12K
$38.68M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
714 Telos  TLOS $0.09162
₿0.0000046
-2.65 $38.46M
₿1.94K
$0.09411
₿0.0000048
$0.09056
₿0.0000046
$6.73M
₿101.21
$38.46M
₿1.97K
$38.46M
₿1.94K
Dự đoán giá Telos (tlos)
715 SMARDEX  SDEX $0.004232
₿0.00000032
-2.53 $38.41M
₿2.66K
$0.004342
₿0.00000032
$0.004183
₿0.00000031
$254.45K
₿25.34
$42.23M
₿3.21K
$38.41M
₿2.66K
Dự đoán giá SMARDEX (sdex)
716 MovieBloc  MBL $0.002091
₿0.000000078
1.55 $38.37M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.09M
₿29.17
$62.75M
₿2.34K
$38.37M
₿1.37K
Dự đoán giá MovieBloc (mbl)
718 Radicle  RAD $0.7673
₿0.000036
3.84 $38.17M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$27.87M
₿204.19
$76.6M
₿3.7K
$38.17M
₿1.84K
Dự đoán giá Radicle (rad)
719 Storm  STMX $0.003475
₿0.00000014
4.61 $38.21M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.23M
₿60.54
$43.42M
₿1.86K
$38.21M
₿1.64K
Dự đoán giá Storm (stmx)
720 MARBLEX  MBX $0.1912
₿0.000015
2.99 $38.17M
₿1.83K
$0.1912
₿0.000016
$0.1804
₿0.000015
$1.6M
₿32.11
$61.47M
₿5.01K
$38.17M
₿1.83K
Dự đoán giá MARBLEX (mbx)
721 Uquid Coin  UQC $3.81
₿0.00013
0.79 $38.1M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$301.02K
₿40.38
$152.41M
₿5.3K
$38.1M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
722 inSure DeFi  SURE $0.001433
₿0.000000094
-5.33 $38M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$255.78K
₿19.21
$126.26M
₿8.34K
$38M
₿2.51K
Dự đoán giá inSure DeFi (sure)
723 My Neighbor Alice  ALICE $0.4117
₿0.000025
1.07 $37.87M
₿2.28K
$0.4129
₿0.000027
$0.3817
₿0.000025
$14.23M
₿233.79
$41.12M
₿2.55K
$37.87M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
724 Helium IOT  IOT $0.0004202
₿0.000000018
-0.24 $37.91M
₿458.76
$0.0004304
₿0.000000019
$0.0004043
₿0.000000017
$3.6K
₿0.42
$84.05M
₿3.62K
$37.91M
₿458.76
Dự đoán giá Helium IOT (iot)
725 Keep Network  KEEP $0.06884
₿0.0000032
-0.01* $37.84M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.45K
₿0.72
$68.84M
₿3.27K
$37.84M
₿1.8K
Dự đoán giá Keep Network (keep)
726 Altura  ALU $0.03808
₿0.00000085
-4.02 $37.7M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$10.03M
₿148.65
$37.7M
₿851.05
$37.7M
₿618.74
Dự đoán giá Altura (alu)
728 RIF Token  RIF $0.03762
₿0.0000036
-1.01 $37.63M
₿3.65K
$0.03807
₿0.0000038
$0.03653
₿0.0000036
$3.19M
₿52.65
$37.63M
₿3.65K
$37.63M
₿3.65K
Dự đoán giá RIF Token (rif)
729 Layer3  L3 $0.06492
-4.93 $37.61M
$0.06857
$0.06374
$8.64M
$216.33M
$37.61M
Dự đoán giá Layer3 (l3)
731 Lista USD  LISUSD $0.9969
₿0.000014
-0.14 $37.49M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$328.86K
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Dự đoán giá Lista USD (lisusd)
734 Orchid Protocol  OXT $0.06274
₿0.0000020
0.13 $37.12M
₿1.21K
$0.06292
₿0.0000021
$0.06033
₿0.0000020
$8.12M
₿80.8
$62.74M
₿2.04K
$37.12M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
740 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.21 $36.48M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.49M
₿624.59
$36.48M
$36.48M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
741 XT.com Token  XT $4.05
₿0.000034
-0.81 $36.43M
₿0
$4.1
₿0.000035
$3.95
₿0.000034
$13.22M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
744 Cudos  CUDOS $0.004909
₿0.00000031
24.15 $36.2M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$832.14
₿33.39
$45.73M
₿2.86K
$36.2M
₿2.14K
Dự đoán giá Cudos (cudos)
749 Neutron  NTRN $0.1261
₿0.000015
0.33 $35.93M
₿4.21K
$0.1272
₿0.000016
$0.1224
₿0.000014
$3.28M
₿196.13
$126.11M
₿15.05K
$35.93M
₿4.21K
Dự đoán giá Neutron (ntrn)
751 Seedify.fund  SFUND $0.5638
₿0.000055
0.73 $35.84M
₿3.53K
$0.5649
₿0.000056
$0.5539
₿0.000055
$2.61M
₿126.83
$56.39M
₿5.56K
$35.84M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
752 Storj  STORJ $0.2497
₿0.0000099
-0.90 $35.82M
₿1.43K
$0.252
₿0.000010
$0.236
₿0.0000098
$13.21M
₿293.65
$105.87M
₿4.23K
$35.82M
₿1.43K
Dự đoán giá Storj (storj)
752 Metadium  META $0.02103
₿0.00000084
5.11 $35.93M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.8M
₿2.96K
$42.04M
₿1.68K
$35.93M
₿1.43K
Dự đoán giá Metadium (meta)
753 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.03 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
754 Radio Caca  RACA $0.00008639
₿0.0000000045
-4.42 $35.49M
₿1.63K
$0.00009524
₿0.0000000047
$0.00008255
₿0.0000000045
$11.91M
₿155.93
$35.92M
₿1.94K
$35.49M
₿1.63K
Dự đoán giá Radio Caca (raca)
755 Celo Dollar  CUSD $1
₿0.000014
0.16 $35.64M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.46M
₿98.01
$35.64M
₿565.84
$35.64M
₿565.89
Dự đoán giá Celo Dollar (cusd)
756 Travala.com  AVA $0.523
₿0.000012
3.22 $35.39M
₿675.43
$0.5297
₿0.000012
$0.4842
₿0.000012
$5.47M
₿55.82
$35.39M
₿787.59
$35.39M
₿675.43
Dự đoán giá Travala.com (ava)
760 Strike  STRIKE $6.38
₿0.00019
-0.34 $35.19M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.22M
₿11.18
$41.72M
₿1.27K
$35.19M
₿919.03
Dự đoán giá Strike (strike)
761 Snowbank  SB $220.95
₿0.0032
-1.68 $35.27M
₿522.32
$225.48
₿0.0033
$218.11
₿0.0031
$223.86
₿0.01
$35.27M
₿522.32
$35.27M
₿522.32
Dự đoán giá Snowbank (sb)
762 ANDY ETH  ANDY $0.00003511
₿0.00000000068
4.69 $35.11M
₿0
$0.00003504
₿0.0000000011
$0.0000314
₿0.00000000062
$828.47K
₿126.37
$35.11M
₿680.75
$35.11M
₿0
Dự đoán giá ANDY ETH (andy)
763 BakeryToken  BAKE $0.1202
₿0.0000053
-0.64 $34.65M
₿1.53K
$0.121
₿0.0000056
$0.1155
₿0.0000052
$6.3M
₿194.08
$34.78M
₿1.47K
$34.65M
₿1.53K
Dự đoán giá BakeryToken (bake)
764 DUSK Network  DUSK $0.06897
₿0.0000064
-3.21 $34.46M
₿2.94K
$0.07125
₿0.0000070
$0.06528
₿0.0000063
$6.36M
₿331.1
$34.46M
₿3.22K
$34.46M
₿2.94K
Dự đoán giá DUSK Network (dusk)
765 Solidus Ai Tech  AITECH $0.023
₿0.0000031
-1.48 $34.64M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$6.63M
₿115.83
$45.84M
₿6.28K
$34.64M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
766 BXN  BXN $0.002242
₿0.000000095
-7.90 $34.5M
₿0
$0.002437
₿0.00000010
$0.00219
₿0.000000081
$631.18K
₿14.2
$111.72M
₿134.43K
$34.5M
₿0
Dự đoán giá BXN (bxn)
769 Hive Dollar  HBD $0.9948
₿0.000014
-0.50 $34.21M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.77K
₿0.75
$34.21M
₿508.51
$34.21M
₿508.51
Dự đoán giá Hive Dollar (hbd)
770 ALEX Lab  ALEX $0.04125
₿0.0000061
11.17 $34.53M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$7.58M
₿167.03
$41.73M
₿6.18K
$34.53M
₿4.38K
Dự đoán giá ALEX Lab (alex)
772 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
773 Victoria VR  VR $0.004155
₿0.00000040
-8.06 $33.78M
₿2.57K
$0.004573
₿0.00000042
$0.004156
₿0.00000039
$12.82M
₿20.88
$69.7M
₿6.77K
$33.78M
₿2.57K
Dự đoán giá Victoria VR (vr)
774 CargoX  CXO $0.2019
₿0.0000011
0.75 $33.75M
₿186.45
$0.2019
$0.1958
$23.01K
₿0
$43.43M
₿239.94
$33.75M
₿186.45
Dự đoán giá CargoX (cxo)
775 PolySwarm  NCT $0.01787
₿0.00000042
-3.66 $33.68M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$620.04K
₿13.47
$33.68M
₿799.02
$33.68M
₿731.48
Dự đoán giá PolySwarm (nct)
776 Synapse  SYN $0.153
₿0.000018
0.58 $33.51M
₿3.61K
$0.1534
₿0.000020
$0.1428
₿0.000018
$5.89M
₿355.07
$38.25M
₿3.51K
$33.51M
₿3.61K
Dự đoán giá Synapse (syn)
779 Minswap  MIN $0.02348
₿0.00000048
0.52 $33.36M
₿549.59
$0.02367
₿0.00000051
$0.02256
₿0.00000048
$143.79K
₿0.79
$70.44M
₿1.45K
$33.36M
₿549.59
Dự đoán giá Minswap (min)
783 Propy  PRO $0.5754
₿0.000038
-6.89 $33.27M
₿2.21K
$0.6193
₿0.000040
$0.5635
₿0.000036
$5.57M
₿140.66
$57.47M
₿3.81K
$33.27M
₿2.21K
Dự đoán giá Propy (pro)
784 Sweat Economy  SWEAT $0.004375
₿0.00000016
0.09 $33.28M
₿1.28K
$0.004396
₿0.00000017
$0.004209
₿0.00000016
$4.33M
₿109.19
$92.66M
₿3.55K
$33.28M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
785 Socean Staked Sol  INF $151.71
₿0.0029
-4.97 $33.11M
₿650.73
$160.09
₿0.0030
$146.63
₿0.0029
$3.38M
₿48.78
$101.41M
₿1.99K
$33.11M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
789 RSS3  RSS3 $0.0452
₿0.0000060
2.38 $32.57M
₿3.95K
$0.04621
₿0.0000065
$0.04408
₿0.0000060
$3.21M
₿77.5
$45.26M
₿6.08K
$32.57M
₿3.95K
Dự đoán giá RSS3 (rss3)
790 Alephium  ALPH $0.3032
₿0.000049
-11.42 $32.43M
₿3.71K
$0.3424
₿0.000051
$0.2811
₿0.000046
$1.32M
₿67.35
$63.46M
₿9.7K
$32.43M
₿3.71K
Dự đoán giá Alephium (alph)
792 SaucerSwap  SAUCE $0.04075
₿0.0000017
-1.61 $32.22M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$495.7K
₿27.61
$40.77M
₿1.79K
$32.22M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
794 DeGate  DG $0.08253
₿0.0000016
0.50 $31.95M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$94.22K
₿0.73
$82.52M
₿1.68K
$31.95M
₿652.03
Dự đoán giá DeGate (dg)
795 Poollotto.finance  PLT $2.02
₿0.000021
-2.85 $32.08M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$103.11
₿3.39
$38.88M
₿411.73
$32.08M
₿320.3
Dự đoán giá Poollotto.finance (plt)
796 Ancient8  A8 $0.12
4.52 $31.98M
$0.1262
$0.1107
$5.06M
$120.2M
$31.98M
Dự đoán giá Ancient8 (a8)
799 Fwog  FWOG $0.03247
-7.63 $32.54M
$0.03582
$0.03116
$6.56M
$32.54M
$32.54M
Dự đoán giá Fwog (fwog)
802 Elastos  ELA $1.39
₿0.000058
-0.85 $31.5M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$179.49K
₿13.5
$35.9M
₿1.5K
$31.5M
₿1.29K
Dự đoán giá Elastos (ela)
805 TokenFi  TOKEN $0.01338
₿0.0000020
-1.94 $31.04M
₿2.85K
$0.01372
₿0.0000021
$0.01306
₿0.0000019
$5.68M
₿481.76
$133.79M
₿20.14K
$31.04M
₿2.85K
Dự đoán giá TokenFi (token)
806 Chainflip  FLIP $0.4895
₿0.000079
-11.06 $31.19M
₿1.87K
$0.552
₿0.000080
$0.4672
₿0.000076
$1.31M
₿37.63
$46.83M
₿7.35K
$31.19M
₿1.87K
Dự đoán giá Chainflip (flip)
807 Cortex  CTXC $0.1357
₿0.0000057
1.25 $31.01M
₿1.26K
$0.1364
₿0.0000059
$0.1291
₿0.0000056
$2.51M
₿93.21
$40.68M
₿1.72K
$31.01M
₿1.26K
Dự đoán giá Cortex (ctxc)
808 Dacxi  DXI $0.001015
₿0.0000000029
3.34 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$422.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
810 Maverick Protocol  MAV $0.05675
₿0.0000086
-2.63 $30.98M
₿2.16K
$0.05828
₿0.0000092
$0.05419
₿0.0000085
$7.82M
₿197.87
$113.33M
₿17.28K
$30.98M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
812 Automata  ATA $0.0524
₿0.0000033
-4.15 $30.75M
₿1.65K
$0.05467
₿0.0000034
$0.05042
₿0.0000031
$9.74M
₿224.98
$52.31M
₿3.37K
$30.75M
₿1.65K
Dự đoán giá Automata (ata)
813 ThunderCore  TT $0.002575
₿0.000000080
1.64 $30.91M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$409.98K
₿1.85
$30.91M
₿888.91
$30.91M
₿888.91
Dự đoán giá ThunderCore (tt)
815 Melon  MLN $10.19
₿0.00037
-7.06 $30.44M
₿546.84
$10.97
₿0.00041
$9.87
₿0.00035
$37.37M
₿388.91
$30.44M
₿1K
$30.44M
₿546.84
Dự đoán giá Melon (mln)
816 Railgun  RAIL $0.5302
₿0.0000096
-3.35 $30.47M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$196.92K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
Dự đoán giá Railgun (rail)
817 Gods Unchained  GODS $0.08447
₿0.0000041
3.87 $30.57M
₿1.18K
$0.0845
₿0.0000044
$0.0786
₿0.0000041
$1.32M
₿18.04
$42.22M
₿2.07K
$30.57M
₿1.18K
Dự đoán giá Gods Unchained (gods)
818 DEAPCOIN  DEP $0.001106
₿0.000000036
-2.41 $30.45M
₿854.82
$0.001135
₿0.000000036
$0.001096
₿0.000000034
$1.28M
₿22.54
$33.07M
₿1.09K
$30.45M
₿854.82
Dự đoán giá DEAPCOIN (dep)
819 Wrapped NXM  WNXM $38.79
₿0.0010
1.35 $30.32M
₿1.14K
$38.79
₿0.0010
$37.75
₿0.0010
$1.45M
₿63.3
$30.32M
₿1.14K
$30.32M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
820 Kujira  KUJI $0.2477
₿0.000032
-4.53 $30.29M
₿4.01K
$0.2604
₿0.000034
$0.238
₿0.000032
$238.83K
₿16.02
$30.3M
₿4.01K
$30.29M
₿4.01K
Dự đoán giá Kujira (kuji)
822 Hashflow  HFT $0.05371
₿0.0000060
-2.26 $30.03M
₿2.33K
$0.05495
₿0.0000063
$0.05084
₿0.0000060
$43.16M
₿214.44
$53.67M
₿6.05K
$30.03M
₿2.33K
Dự đoán giá Hashflow (hft)
824 Saga  SAGA $0.2678
₿0.000085
2.10 $30.02M
₿7.64K
$0.2704
₿0.000099
$0.2511
₿0.000083
$15.19M
₿12.71K
$283.48M
₿84.87K
$30.02M
₿7.64K
Dự đoán giá Saga (saga)
825 Syscoin  SYS $0.03722
₿0.0000039
0.93 $29.97M
₿3.05K
$0.03782
₿0.0000040
$0.03284
₿0.0000038
$7.9M
₿66.87
$29.99M
₿3.09K
$29.97M
₿3.05K
Dự đoán giá Syscoin (sys)
827 StorX  SRX $0.05912
₿0.00000058
-1.25 $29.73M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.57M
₿346.52
$29.73M
₿264.61
Dự đoán giá StorX (srx)
828 Alpha Finance  ALPHA $0.03222
₿0.0000024
-1.31 $29.66M
₿2.1K
$0.03265
₿0.0000026
$0.03027
₿0.0000023
$6.9M
₿299.41
$32.17M
₿2.41K
$29.66M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
831 Clover Finance  CLV $0.02426
₿0.0000014
0.32 $29.71M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.53M
₿1.48K
$29.71M
₿1.19K
Dự đoán giá Clover Finance (clv)
832 Ethernity Chain  ERN $1.23
₿0.000089
-5.91 $29.74M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$602.66K
₿66.47
$37.13M
₿2.67K
$29.74M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
833 Escoin Token  ELG $0.1607
₿0.000017
2.83 $29.61M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$346.5K
₿12.24
$40.18M
₿4.29K
$29.61M
₿2.42K
Dự đoán giá Escoin Token (elg)
834 DAO Maker  DAO $0.1177
₿0.000021
-1.20 $29.53M
₿5.09K
$0.1193
₿0.000022
$0.1138
₿0.000021
$1.74M
₿127.14
$32.65M
₿6.04K
$29.53M
₿5.09K
Dự đoán giá DAO Maker (dao)
837 A Hunters Dream  CAW $0.00000004624
₿0.0000000000015
-3.01 $29.44M
₿986.9
$0.00000004817
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.2M
₿34.07
$30.83M
₿1.03K
$29.44M
₿986.9
Dự đoán giá A Hunters Dream (caw)
839 Electroneum  ETN $0.001628
₿0.000000094
2.59 $29.28M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.34M
₿14.22
$34.2M
₿1.98K
$29.28M
₿1.69K
Dự đoán giá Electroneum (etn)
840 APX  APX $0.0673
₿0.0000016
-3.06 $29.26M
₿736.21
$0.06943
₿0.0000017
$0.06578
₿0.0000016
$642.87K
₿5.34
$270.37M
₿6.8K
$29.26M
₿736.21
Dự đoán giá APX (apx)
841 VeraOne  VRO $98.69
₿0.0011
0.63 $29.27M
₿328.13
$101.93
₿0.0011
$92.12
₿0.0010
$31.82K
₿0.43
$29.27M
₿328.13
$29.27M
₿328.13
Dự đoán giá VeraOne (vro)
845 Games for a Living  GFAL $0.005713
₿0.00000050
-0.66 $28.9M
₿805.22
$0.00577
₿0.00000052
$0.005693
₿0.00000048
$120.34K
₿9.09
$57.1M
₿5.1K
$28.9M
₿805.22
Dự đoán giá Games for a Living (gfal)
846 Gearbox  GEAR $0.002906
₿0.00000043
0.21 $29.05M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$499.79K
₿28.17
$29.05M
₿4.35K
$29.05M
₿2.24K
Dự đoán giá Gearbox (gear)
848 BiLira  TRYB $0.02615
₿0.00000044
-0.72 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
Dự đoán giá BiLira (tryb)
849 Hypurr Fun  HFUN $28.9
-2.98 $28.79M
$29.94
$28.14
$158.17K
$28.79M
$28.79M
Dự đoán giá Hypurr Fun (hfun)
850 sUSD  SUSD $0.9455
₿0.000014
-0.73 $28.76M
₿727.58
$0.9547
₿0.000014
$0.9452
₿0.000014
$709.98K
₿56.3
$28.76M
₿727.58
$28.76M
₿727.58
Dự đoán giá sUSD (susd)
851 Milady Meme Coin  LADYS $0.0000000323
₿0.0000000000028
1.54 $28.65M
₿2.52K
$0.00000003226
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.01M
₿165.48
$28.65M
₿2.52K
$28.65M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
854 BitMEX  BMEX $0.2867
₿0.0000040
-1.01 $28.58M
₿408.52
$0.2903
₿0.0000040
$0.2819
₿0.0000039
$89.47K
₿0.49
$128.94M
₿1.84K
$28.58M
₿408.52
Dự đoán giá BitMEX (bmex)
857 BurnedFi  BURN $2.15
₿0.000091
-10.44 $28.28M
₿0
$2.43
₿0.000094
$2.07
₿0.000086
$271.54K
₿6.25
$28.28M
₿1.92K
$28.28M
₿0
Dự đoán giá BurnedFi (burn)
859 Stride  STRD $0.3108
₿0.000043
-2.46 $28.74M
₿3.91K
$0.3244
₿0.000045
$0.3108
₿0.000040
$43.25K
₿2.77
$28.74M
₿3.91K
$28.74M
₿3.91K
Dự đoán giá Stride (strd)
861 Fusionist  ACE $0.538
₿0.00012
-0.18 $28.26M
₿0
$0.5409
₿0.00013
$0.4999
₿0.00012
$7.98M
₿519.9
$78.7M
₿17.9K
$28.26M
₿0
Dự đoán giá Fusionist (ace)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây