Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$101.47B
Tổng khối lượng
BTC 61.27%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol
RWA Protocol (1330)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
710 Autonolas  OLAS $0.2814
₿0.000056
-6.15 $45.09M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$528.2K
₿48.92
$130.86M
₿30.31K
$45.09M
₿2.46K
Dự đoán giá Autonolas (olas)
711 Solidus Ai Tech  AITECH $0.02911
₿0.0000031
13.59 $44.91M
₿1.67K
$0.0302
₿0.0000034
$0.02563
₿0.0000030
$9.78M
₿115.83
$57.98M
₿6.28K
$44.91M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
712 Railgun  RAIL $0.779
₿0.0000096
-3.11 $44.79M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$192.7K
₿2.78
$44.79M
₿553.67
$44.79M
₿553.67
Dự đoán giá Railgun (rail)
714 SpaceN  SN $1.12
₿0.0000069
-0.98 $44.67M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$19.15K
₿0.17
$1.12B
₿6.93K
$44.67M
₿277.44
Dự đoán giá SpaceN (sn)
719 Zedxion  ZEDXION $0.3592
₿0.0000035
-0.23 $43.95M
₿0
$0.3613
₿0.0000035
$0.3543
₿0.0000034
$847.73K
₿12.17
$1.71B
₿16.79K
$43.95M
₿0
Dự đoán giá Zedxion (zedxion)
720 Storj  STORJ $0.3058
₿0.0000099
-2.55 $43.94M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.27M
₿293.65
$129.88M
₿4.23K
$43.94M
₿1.43K
Dự đoán giá Storj (storj)
723 RSS3  RSS3 $0.06072
₿0.0000060
1.08 $43.69M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$10.19M
₿77.5
$60.71M
₿6.08K
$43.69M
₿3.95K
Dự đoán giá RSS3 (rss3)
727 Energy Web Token  EWT $0.7209
₿0.000035
1.27 $43.58M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$68.41K
₿17.65
$49.76M
₿2.43K
$43.58M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
728 Liquity USD  LUSD $1
₿0.000014
-0.22 $43.49M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$91.25K
₿40.52
$43.49M
₿1.71K
$43.49M
₿1.71K
729 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
730 RIF Token  RIF $0.04333
₿0.0000036
-2.39 $43.33M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.42M
₿52.65
$43.33M
₿3.65K
$43.33M
₿3.65K
Dự đoán giá RIF Token (rif)
731 DUSK Network  DUSK $0.08669
₿0.0000064
-0.90 $43.33M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.03M
₿331.1
$43.33M
₿3.22K
$43.33M
₿2.94K
Dự đoán giá DUSK Network (dusk)
735 Socean Staked Sol  INF $197.07
₿0.0029
-0.58 $43M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$33.4M
₿48.78
$131.69M
₿1.99K
$43M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
736 NetMind Token  NMT $0.9116
₿0.00013
-1.64 $42.84M
₿0
$0.9297
₿0.00016
$0.9111
₿0.00013
$2.22M
₿22.34
$131.35M
₿15.38K
$42.84M
₿0
Dự đoán giá NetMind Token (nmt)
739 Orchid Protocol  OXT $0.07242
₿0.0000020
-0.24 $42.68M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.31M
₿80.8
$72.16M
₿2.04K
$42.68M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
742 My Neighbor Alice  ALICE $0.4554
₿0.000025
-1.11 $41.92M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.29M
₿233.79
$45.52M
₿2.55K
$41.92M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
743 Helium Mobile  MOBILE $0.0004752
₿0.000000041
2.25 $41.95M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$109.3M
₿9.46K
$41.95M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
744 Strike  STRIKE $7.56
₿0.00019
-1.43 $41.86M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.87M
₿11.18
$49.42M
₿1.27K
$41.86M
₿919.03
Dự đoán giá Strike (strike)
746 Forta  FORT $0.07527
₿0.0000028
-3.34 $41.7M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$505.23K
₿11.38
$75.28M
₿2.9K
$41.7M
₿987.97
Dự đoán giá Forta (fort)
749 Bifrost  BFC $0.02986
₿0.0000012
-0.69 $41.54M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.3M
₿38.72
$70.72M
₿2.99K
$41.54M
₿1.76K
Dự đoán giá Bifrost (bfc)
750 Nym  NYM $0.05121
₿0.0000033
-2.45 $41.49M
₿2.39K
$0.05263
₿0.0000033
$0.05036
₿0.0000032
$1.49M
₿23.82
$51.23M
₿3.34K
$41.49M
₿2.39K
Dự đoán giá Nym (nym)
752 Propy  PRO $0.7098
₿0.000038
-0.09 $41.09M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.77M
₿140.66
$70.97M
₿3.81K
$41.09M
₿2.21K
Dự đoán giá Propy (pro)
757 Storm  STMX $0.003698
₿0.00000014
-0.71 $40.65M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.64M
₿60.54
$46.19M
₿1.86K
$40.65M
₿1.64K
Dự đoán giá Storm (stmx)
758 Sperax  SPA $0.01996
₿0.00000026
-2.34 $40.64M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$3.94M
₿32.3
$92.31M
₿1.23K
$40.64M
₿450.94
Dự đoán giá Sperax (spa)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
761 Metadium  META $0.0238
₿0.00000084
0.42 $40.69M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$780.37K
₿2.96K
$47.61M
₿1.68K
$40.69M
₿1.43K
Dự đoán giá Metadium (meta)
762 Origin Protocol  OGN $0.05871
₿0.0000031
-2.89 $40.43M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.63M
₿352.47
$82.63M
₿3.12K
$40.43M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
765 SMARDEX  SDEX $0.004409
₿0.00000032
-0.42 $40.21M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$100.62K
₿25.34
$44.01M
₿3.21K
$40.21M
₿2.66K
Dự đoán giá SMARDEX (sdex)
766 Acala  ACA $0.03409
₿0.0000022
1.35 $39.78M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.61M
₿131.9
$54.55M
₿2.38K
$39.78M
₿2.13K
Dự đoán giá Acala (aca)
768 Gods Unchained  GODS $0.109
₿0.0000041
8.77 $39.44M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.56M
₿18.04
$54.46M
₿2.07K
$39.44M
₿1.18K
Dự đoán giá Gods Unchained (gods)
769 ThunderCore  TT $0.00325
₿0.000000080
-6.02 $39.27M
₿888.91
$0.003527
₿0.000000084
$0.003207
₿0.000000078
$11.63M
₿1.85
$39.27M
₿888.91
$39.27M
₿888.91
Dự đoán giá ThunderCore (tt)
771 Cudos  CUDOS $0.005318
₿0.00000031
6.47 $39.2M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$715.81
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Dự đoán giá Cudos (cudos)
772 Marinade  MNDE $0.09577
₿0.0000036
-0.47 $39.19M
₿958.16
$0.09666
₿0.0000038
$0.09415
₿0.0000035
$1.35M
₿13.43
$95.33M
₿3.65K
$39.19M
₿958.16
Dự đoán giá Marinade (mnde)
774 Travala.com  AVA $0.5791
₿0.000012
-4.99 $39.22M
₿675.43
$0.612
₿0.000012
$0.5731
₿0.000012
$7.99M
₿55.82
$39.22M
₿787.59
$39.22M
₿675.43
Dự đoán giá Travala.com (ava)
775 Layer3  L3 $0.06535
-2.94 $39.01M
$0.06794
$0.06484
$6.12M
$217.91M
$39.01M
Dự đoán giá Layer3 (l3)
778 Ampleforth  AMPL $1.23
₿0.000017
-7.04 $38.88M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$371.94K
₿14.1
$43.34M
₿4.46K
$38.88M
₿3.82K
Dự đoán giá Ampleforth (ampl)
779 Neutron  NTRN $0.1356
₿0.000015
-1.93 $38.65M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.47M
₿196.13
$135.66M
₿15.05K
$38.65M
₿4.21K
Dự đoán giá Neutron (ntrn)
780 PolySwarm  NCT $0.0204
₿0.00000042
-1.47 $38.46M
₿731.48
$0.02079
₿0.00000044
$0.01992
₿0.00000041
$430.39K
₿13.47
$38.47M
₿799.02
$38.46M
₿731.48
Dự đoán giá PolySwarm (nct)
781 Radicle  RAD $0.7712
₿0.000036
-3.17 $38.43M
₿1.84K
$0.7971
₿0.000039
$0.7602
₿0.000036
$12.12M
₿204.19
$77.12M
₿3.7K
$38.43M
₿1.84K
Dự đoán giá Radicle (rad)
782 inSure DeFi  SURE $0.001449
₿0.000000094
2.95 $38.37M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$147.44
₿19.21
$127.51M
₿8.34K
$38.37M
₿2.51K
Dự đoán giá inSure DeFi (sure)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 Telos  TLOS $0.09026
₿0.0000046
-0.33 $37.92M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.45M
₿101.21
$37.92M
₿1.97K
$37.92M
₿1.94K
Dự đoán giá Telos (tlos)
785 BakeryToken  BAKE $0.131
₿0.0000053
-1.67 $37.82M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.24M
₿194.08
$37.96M
₿1.47K
$37.82M
₿1.53K
Dự đoán giá BakeryToken (bake)
788 Snowbank  SB $235.61
₿0.0032
-1.07 $37.61M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$156.48
₿0.01
$37.61M
₿522.32
$37.61M
₿522.32
Dự đoán giá Snowbank (sb)
792 Alephium  ALPH $0.3435
₿0.000049
0.57 $37.57M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$770.7K
₿67.35
$72.19M
₿9.7K
$37.57M
₿3.71K
Dự đoán giá Alephium (alph)
793 Lista USD  LISUSD $0.9989
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$672.65K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Dự đoán giá Lista USD (lisusd)
794 Ancient8  A8 $0.1304
0.18 $37.55M
$0.1333
$0.1278
$7.23M
$130.44M
$37.55M
Dự đoán giá Ancient8 (a8)
795 Stader MaticX  MATICX $0.286
₿0.000014
9.95 $37.42M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$150.56K
₿5.02
$37.42M
₿1.94K
$37.42M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
796 NodeAI  GPU $0.3827
₿0.000029
-5.00 $37.39M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$676.96K
₿36.7
$38.32M
₿2.77K
$37.39M
₿2.7K
Dự đoán giá NodeAI (gpu)
797 Boba Network  BOBA $0.08286
₿0.0000071
-4.00 $37.32M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$6.21M
₿655.27
$41.43M
₿3.61K
$37.32M
₿2.75K
Dự đoán giá Boba Network (boba)
800 Hashflow  HFT $0.06587
₿0.0000060
-5.33 $37.05M
₿2.33K
$0.07012
₿0.0000063
$0.06549
₿0.0000060
$22.12M
₿214.44
$65.71M
₿6.05K
$37.05M
₿2.33K
Dự đoán giá Hashflow (hft)
801 MARBLEX  MBX $0.1784
₿0.000015
-0.50 $36.96M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.73M
₿32.11
$57.36M
₿5.01K
$36.96M
₿1.83K
Dự đoán giá MARBLEX (mbx)
802 LandWolf  WOLF $0.00004088
5.26 $36.87M
$0.00004156
$0.00003674
$2.85M
$36.87M
$36.87M
Dự đoán giá LandWolf (wolf)
805 XT.com Token  XT $4.64
₿0.000034
-1.02 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.37M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
806 CargoX  CXO $0.2178
₿0.0000011
0.31 $36.41M
₿186.45
$0.2214
$0.213
$36.37K
₿0
$46.86M
₿239.94
$36.41M
₿186.45
Dự đoán giá CargoX (cxo)
807 Radio Caca  RACA $0.00008835
₿0.0000000045
-3.28 $36.28M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.45M
₿155.93
$36.72M
₿1.94K
$36.28M
₿1.63K
Dự đoán giá Radio Caca (raca)
809 ALEX Lab  ALEX $0.04338
₿0.0000061
3.05 $36.12M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$898.51K
₿167.03
$43.51M
₿6.18K
$36.12M
₿4.38K
Dự đoán giá ALEX Lab (alex)
811 Seedify.fund  SFUND $0.5658
₿0.000055
-0.23 $35.89M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.79M
₿126.83
$56.47M
₿5.56K
$35.89M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
812 Maverick Protocol  MAV $0.06035
₿0.0000086
3.81 $35.93M
₿2.16K
$0.0607
₿0.0000092
$0.05702
₿0.0000085
$19.97M
₿197.87
$120.48M
₿17.28K
$35.93M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
813 TruFin Staked MATIC  TRUMATIC $0.2668
₿0.000013
9.11 $35.81M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.14K
₿0.03
$35.81M
₿781.25
$35.81M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
816 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.53M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.65M
₿98.01
$35.54M
₿565.84
$35.53M
₿565.89
Dự đoán giá Celo Dollar (cusd)
817 Minswap  MIN $0.02492
₿0.00000048
3.14 $35.5M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$172.92K
₿0.79
$74.95M
₿1.45K
$35.5M
₿549.59
Dự đoán giá Minswap (min)
818 Slerf  SLERF $0.07079
₿0.0000051
1.20 $35.39M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.2M
₿1.03K
$35.39M
₿2.59K
$35.39M
₿2.59K
Dự đoán giá Slerf (slerf)
819 Syscoin  SYS $0.04395
₿0.0000039
0.65 $35.35M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.64M
₿66.87
$473.36M
₿3.09K
$35.35M
₿3.05K
Dự đoán giá Syscoin (sys)
821 TokenFi  TOKEN $0.01477
₿0.0000020
-4.95 $35.15M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.76M
₿481.76
$147.49M
₿20.14K
$35.15M
₿2.85K
Dự đoán giá TokenFi (token)
822 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$112.78
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
824 Milady Meme Coin  LADYS $0.00000003943
₿0.0000000000028
1.61 $35M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.15M
₿165.48
$35M
₿2.52K
$35M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
825 Automata  ATA $0.05951
₿0.0000033
-2.29 $34.98M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.26M
₿224.98
$59.52M
₿3.37K
$34.98M
₿1.65K
Dự đoán giá Automata (ata)
828 Poollotto.finance  PLT $2.19
₿0.000021
-0.57 $34.75M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$317.52
₿3.39
$42.11M
₿411.73
$34.75M
₿320.3
Dự đoán giá Poollotto.finance (plt)
829 Open Campus  EDU $0.1338
₿0.000012
0.90 $34.73M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.41M
₿169.58
$133.52M
₿12K
$34.73M
₿3.12K
Dự đoán giá Open Campus (edu)
831 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$804.37K
₿624.59
$34.65M
$34.65M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
833 Fusionist  ACE $0.6146
₿0.00012
-0.37 $34.36M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$8.01M
₿519.9
$89.87M
₿17.9K
$34.36M
₿0
Dự đoán giá Fusionist (ace)
835 ResearchCoin  RSC $0.2961
₿0.000010
-5.12 $34.08M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$190.3K
₿4.35
$296.09M
₿10.77K
$34.08M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
837 DAO Maker  DAO $0.1356
₿0.000021
-6.02 $34.04M
₿5.09K
$0.1445
₿0.000022
$0.1348
₿0.000021
$1.8M
₿127.14
$37.65M
₿6.04K
$34.04M
₿5.09K
Dự đoán giá DAO Maker (dao)
840 IX Swap  IXS $0.1873
₿0.0000088
6.35 $33.72M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$391.85K
₿15.59
$33.72M
₿1.59K
$33.72M
₿1.47K
Dự đoán giá IX Swap (ixs)
841 Chainflip  FLIP $0.5297
₿0.000079
3.03 $33.72M
₿1.87K
$0.5315
₿0.000080
$0.5141
₿0.000076
$911.81K
₿37.63
$50.66M
₿7.35K
$33.72M
₿1.87K
Dự đoán giá Chainflip (flip)
843 Hive Dollar  HBD $0.9822
₿0.000014
-1.76 $33.64M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.72K
₿0.75
$33.64M
₿508.51
$33.64M
₿508.51
Dự đoán giá Hive Dollar (hbd)
844 Sweat Economy  SWEAT $0.004378
₿0.00000016
-1.87 $33.34M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.16M
₿109.19
$92.52M
₿3.55K
$33.34M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
845 Uquid Coin  UQC $3.32
₿0.00013
-14.46 $33.34M
₿1.32K
$3.9
₿0.00013
$3.33
₿0.00012
$381.41K
₿40.38
$133.35M
₿5.3K
$33.34M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
848 Ice Open Network  ICE $0.004875
₿0.000000062
7.53 $33.11M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.48M
₿360.15
$103.1M
₿1.31K
$33.11M
₿410.29
Dự đoán giá Ice Open Network (ice)
849 Ethernity Chain  ERN $1.38
₿0.000089
-0.80 $33.2M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$187.09K
₿66.47
$41.44M
₿2.67K
$33.2M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
850 Pangolin  PNG $0.149
₿0.0000069
0.42 $32.84M
₿1.49K
$0.1575
₿0.0000075
$0.1483
₿0.0000068
$657.68K
₿50.94
$80.17M
₿3.74K
$32.84M
₿1.49K
Dự đoán giá Pangolin (png)
852 Alpha Quark Token  AQT $1.22
₿0.000025
0.89 $32.82M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.32M
₿45.39
$36.73M
₿767.78
$32.82M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
854 Hooked Protocol  HOOK $0.1383
₿0.000018
-2.14 $32.72M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$3.01M
₿180.11
$69.13M
₿9.25K
$32.72M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
857 Tree  TREE $0.3223
₿0.0000033
-1.89 $32.65M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$124.25K
₿2.59
$38.8M
₿569.36
$32.65M
₿352.1
Dự đoán giá Tree (tree)
858 Alien Worlds  TLM $0.005642
₿0.00000033
0.68 $32.57M
₿1.37K
$0.005702
₿0.00000036
$0.005402
₿0.00000033
$13.84M
₿155.6
$37.55M
₿2.12K
$32.57M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
859 Aleph Zero  AZERO $0.107
₿0.000013
-1.01 $32.39M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$405.81K
₿39.47
$55.71M
₿4.98K
$32.39M
₿4.3K
Dự đoán giá Aleph Zero (azero)
860 Firmachain  FCT $0.03281
₿0.0000010
-1.65 $32.44M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$736.77K
₿329.29
$32.83M
₿881.15
$32.44M
₿873.46
Dự đoán giá Firmachain (fct)
861 Gearbox  GEAR $0.003214
₿0.00000043
-3.21 $32.35M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$576.61K
₿28.17
$32.35M
₿4.35K
$32.35M
₿2.24K
Dự đoán giá Gearbox (gear)
863 Clover Finance  CLV $0.02634
₿0.0000014
-4.08 $32.25M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.16M
₿123.3
$52.69M
₿1.48K
$32.25M
₿1.19K
Dự đoán giá Clover Finance (clv)
865 BXN  BXN $0.002073
₿0.000000095
-0.41 $32.07M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.23M
₿14.2
$103.66M
₿134.43K
$32.07M
₿0
Dự đoán giá BXN (bxn)
867 SaucerSwap  SAUCE $0.04012
₿0.0000017
-0.27 $31.93M
₿1.11K
$0.04074
₿0.0000018
$0.03868
₿0.0000017
$393.35K
₿27.61
$40.14M
₿1.79K
$31.93M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
869 TARS AI  TAI $0.05502
6.45 $32.05M
$0.05663
$0.04978
$18.82M
$48.9M
$32.05M
Dự đoán giá TARS AI (tai)
871 Pixels  PIXEL $0.0416
₿0.0000090
-4.40 $32.07M
₿7.02K
$0.04351
₿0.0000094
$0.03919
₿0.0000087
$22.13M
₿1.24K
$207.94M
₿45.49K
$32.07M
₿7.02K
Dự đoán giá Pixels (pixel)
872 Games for a Living  GFAL $0.006169
₿0.00000050
2.73 $31.84M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$136.79K
₿9.09
$61.73M
₿5.1K
$31.84M
₿805.22
Dự đoán giá Games for a Living (gfal)
873 VeraOne  VRO $108.08
₿0.0011
0.47 $31.76M
₿328.13
$109.21
₿0.0011
$105.11
₿0.0010
$34.43K
₿0.43
$31.76M
₿328.13
$31.76M
₿328.13
Dự đoán giá VeraOne (vro)
875 StorX  SRX $0.06244
₿0.00000058
0.29 $31.39M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.77M
₿10.79
$37.56M
₿346.52
$31.39M
₿264.61
Dự đoán giá StorX (srx)
876 A Hunters Dream  CAW $0.00000004898
₿0.0000000000015
-5.34 $31.18M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.51M
₿34.07
$32.65M
₿1.03K
$31.18M
₿986.9
Dự đoán giá A Hunters Dream (caw)
877 Dacxi  DXI $0.001017
₿0.0000000029
7.30 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009461
₿0.0000000029
$431.72K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
878 DEAPCOIN  DEP $0.001128
₿0.000000036
5.67 $31.09M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.6M
₿22.54
$33.76M
₿1.09K
$31.09M
₿854.82
Dự đoán giá DEAPCOIN (dep)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây