Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	Compound Basic Attention Token CBAT	$0.004028 ₿0.000000042	0.43	$25.17M ₿264.94	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.17M ₿264.94	$25.17M ₿264.94
1043	Hegic HEGIC	$0.02327 ₿0.00000024	-0.47	$25.09M ₿263.25	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.32 ₿0	$25.09M ₿263.25	$25.09M ₿263.25
1046	BENQI QI	$0.003455 ₿0.000000036	1.49	$24.87M ₿261.13	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.11	$24.87M ₿261.13	$24.87M ₿261.13
1050	Cetus Protocol CETUS	$0.02761 ₿0.00000029	1.39	$24.79M ₿260.12	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$4.02M ₿41	$27.64M ₿289.96	$24.79M ₿260.12
1054	Huobi Token HT	$0.2251 ₿0.0000023	0.43	$24.63M ₿257.87	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.64K ₿0.14	$24.63M ₿257.87	$24.63M ₿257.87
1057	Arcblock ABT	$0.2486 ₿0.0000026	-2.88	$24.52M ₿257.67	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$108.2K ₿1.14	$46.27M ₿486.18	$24.52M ₿257.67
1060	Tensor TNSR	$0.07311 ₿0.00000076	6.04	$24.46M ₿256.99	$0.07456 ₿0.00000078	$0.06894 ₿0.00000072	$12.79M ₿134.77	$73.1M ₿768.02	$24.46M ₿256.99
1061	Coin98 C98	$0.02442 ₿0.00000025	3.36	$24.42M ₿256.39	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$2.93M ₿38.7	$24.42M ₿256.39	$24.42M ₿256.39
1064	agEUR EURA	$1.16 ₿0.000012	-0.08	$24.24M ₿254.43	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.71K ₿0.23	$24.24M ₿254.43	$24.24M ₿254.43
1065	MovieBloc MBL	$0.001275 ₿0.000000013	0.36	$24.35M ₿254.83	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.15M ₿43.74	$38.43M ₿402.16	$24.35M ₿254.83
1066	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.13	$24.2M ₿253.89	$1 ₿0.000010	$0.995 ₿0.000010	$44.7K ₿0.47	$24.2M ₿253.89	$24.2M ₿253.89
1068	Celer Network CELR	$0.004275 ₿0.000000044	3.17	$24.14M ₿253.67	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.3M ₿23.68	$42.75M ₿449.33	$24.14M ₿253.67
1072	Renzo REZ	$0.005342 ₿0.000000055	0.58	$24M ₿252	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.6M ₿77.97	$52.42M ₿550.49	$24M ₿252
1076	HairDAO HAIR	$34.15 ₿0.00035	4.26	$23.72M ₿248.89	$34.21 ₿0.00035	$32.28 ₿0.00034	$24.16K ₿0.25	$52.34M ₿549.17	$23.72M ₿248.89
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Gods Unchained GODS	$0.05986 ₿0.00000064	1.73	$23.57M ₿250.52	$0.06199 ₿0.00000063	$0.05784 ₿0.00000060	$967.93K ₿8.38	$29.91M ₿317.89	$23.57M ₿250.52
1084	Nosana NOS	$0.2823 ₿0.0000029	-4.66	$23.54M ₿247.12	$0.2963 ₿0.0000031	$0.2808 ₿0.0000029	$348.51K ₿3.66	$28.23M ₿296.31	$23.54M ₿247.12
1091	Fusionist ACE	$0.2673 ₿0.0000028	4.84	$23.28M ₿244.25	$0.2703 ₿0.0000028	$0.2549 ₿0.0000026	$9.16M ₿96.13	$39.14M ₿410.55	$23.28M ₿244.25
1092	StrikeCoin STRX	$0.02744 ₿0.00000028	-1.52	$23.27M ₿244.91	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.33K ₿0.41	$24.33M ₿256.13	$23.27M ₿244.91
1094	Wrapped QUIL QUIL	$0.02573 ₿0.00000026	5.88	$23.22M ₿242.08	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.89K ₿1.7	$23.22M ₿242.08	$23.22M ₿242.08
1097	Gems VIP GEMS	$0.03583 ₿0.00000037	-0.43	$23.07M ₿241.97	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.35M ₿14.25	$30.03M ₿314.91	$23.07M ₿241.97
1100	Maverick Protocol MAV	$0.02727 ₿0.00000028	4.91	$22.99M ₿241.13	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.8M ₿20.5	$54.54M ₿572.1	$22.99M ₿241.13
1101	Electroneum ETN	$0.001268 ₿0.000000013	-0.62	$22.82M ₿239.53	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.77K ₿5.34	$26.65M ₿279.77	$22.82M ₿239.53
1102	ANyONe Protocol ANYONE	$0.2842 ₿0.0000029	6.25	$22.72M ₿238.32	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$963.24K ₿10.07	$28.42M ₿298.13	$22.72M ₿238.32
1105	WazirX WRX	$0.0494 ₿0.00000051	-0.31	$22.58M ₿238.85	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$38.83K ₿0.41	$49.46M ₿523.19	$22.58M ₿238.85
1113	Propy PRO	$0.3861 ₿0.0000040	0.97	$22.36M ₿234.56	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.61M ₿90.88	$38.63M ₿405.14	$22.36M ₿234.56
1126	Origin Protocol OGN	$0.03309 ₿0.00000034	-0.22	$21.93M ₿230.3	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.73M ₿18.24	$46.66M ₿490.07	$21.93M ₿230.3
1129	Elastos ELA	$0.9487 ₿0.0000099	-1.93	$21.87M ₿229.47	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$183.88K ₿1.93	$24.84M ₿260.62	$21.87M ₿229.47
1136	Dent DENT	$0.0002262 ₿0.0000000023	3.29	$21.63M ₿226.01	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.2M ₿22.14	$22.61M ₿236.28	$21.63M ₿226.01
1137	Bone ShibaSwap BONE	$0.08647 ₿0.00000091	0.08	$21.61M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.65	$21.62M ₿227.55	$21.61M ₿227.45
1142	Apu Apustaja APU	$0.00006336 ₿0.00000000066	2.81	$21.41M ₿224.53	$0.00006878 ₿0.00000000072	$0.00006158 ₿0.00000000064	$1.41M ₿14.75	$21.41M ₿224.53	$21.41M ₿224.53
1147	Saga SAGA	$0.06214 ₿0.00000065	6.08	$21.34M ₿223.99	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.58M ₿90.84	$67.6M ₿709.55	$21.34M ₿223.99
1149	Epic Chain EPIC	$0.627 ₿0.0000065	1.64	$21.07M ₿220.46	$0.6457 ₿0.0000067	$0.6102 ₿0.0000064	$8.28M ₿84.42	$21.07M ₿220.46	$21.07M ₿220.46
1152	Boba Network BOBA	$0.04251 ₿0.00000044	-0.16	$20.98M ₿220.3	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.58	$21.25M ₿223.16	$20.98M ₿220.3
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.63	$20.65M ₿216.9	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.88M ₿19.7	$27.46M ₿288.45	$20.65M ₿216.9
1158	Storj STORJ	$0.1433 ₿0.0000015	0.66	$20.62M ₿216.18	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.7M ₿123.95	$60.94M ₿638.97	$20.62M ₿216.18
1159	FunFair FUN	$0.001942 ₿0.000000020	1.42	$20.58M ₿214.55	$0.001942 ₿0.000000020	$0.001859 ₿0.000000019	$4.17M ₿42.45	$21.36M ₿222.66	$20.58M ₿214.55
1160	Hashflow HFT	$0.02997 ₿0.00000031	2.06	$20.56M ₿215.69	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.55M ₿43.56	$29.96M ₿314.34	$20.56M ₿215.69
1161	Mango Markets MNGO	$0.01834 ₿0.00000018	-10.22	$20.53M ₿211.32	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.9K ₿0.27	$91.87M ₿945.52	$20.53M ₿211.32
1163	Metadium META	$0.01181 ₿0.00000012	-0.10	$20.41M ₿213.24	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$708.94K ₿7.54	$23.63M ₿246.86	$20.41M ₿213.24
1164	Ancient8 A8	$0.04593 ₿0.00000048	-1.79	$20.37M ₿213.78	$0.04676 ₿0.00000049	$0.0457 ₿0.00000048	$3.47M ₿36.5	$45.94M ₿482.16	$20.37M ₿213.78
1169	MARBLEX MBX	$0.07508 ₿0.00000078	-1.24	$20.12M ₿211.03	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$380.16K ₿4	$24.13M ₿252.99	$20.12M ₿211.03
1172	Goldfinch GFI	$0.2147 ₿0.0000022	-3.05	$20.06M ₿210.49	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$194.15K ₿2.04	$24.54M ₿257.47	$20.06M ₿210.49
1175	PolySwarm NCT	$0.01059 ₿0.00000011	-9.56	$19.97M ₿208.95	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.19M ₿23.08	$19.97M ₿208.99	$19.97M ₿208.95
1177	SX Network SX	$0.03699 ₿0.00000038	-0.78	$19.94M ₿209.23	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.92	$19.94M ₿209.23
1178	Layer3 L3	$0.01691 ₿0.00000017	34.57	$19.45M ₿204.4	$0.01672 ₿0.00000017	$0.01256 ₿0.00000013	$8.03M ₿82.76	$55.49M ₿583.07	$19.45M ₿204.4
1187	Stader MaticX MATICX	$0.1705 ₿0.0000017	-2.45	$19.59M ₿205.41	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.23K ₿0.04	$19.59M ₿205.41	$19.59M ₿205.41
1189	IX Swap IXS	$0.1087 ₿0.0000011	-4.23	$19.57M ₿207.19	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.17K ₿1.4	$19.57M ₿207.19	$19.57M ₿207.19
1192	ANDY ETH ANDY	$0.00001951 ₿0.00000000020	-6.56	$19.52M ₿205.19	$0.00002108 ₿0.00000000022	$0.00001951 ₿0.00000000020	$482.3K ₿5.08	$19.52M ₿205.19	$19.52M ₿205.19
1196	SuperRare RARE	$0.02357 ₿0.00000024	3.28	$19.34M ₿202.94	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.53M ₿68.99	$23.59M ₿247.54	$19.34M ₿202.94
1198	Alchemix ALCX	$7.68 ₿0.000080	0.66	$19.28M ₿202.61	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.44	$23.8M ₿250.13	$19.28M ₿202.61
1201	Bityuan BTY	$0.02702 ₿0.00000028	-3.69	$19.22M ₿201.3	$0.02807 ₿0.00000029	$0.02694 ₿0.00000028	$264.49K ₿2.78	$19.22M ₿201.3	$19.22M ₿201.3
1202	Everscale EVER	$0.009682 ₿0.00000010	0.17	$19.35M ₿203.77	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$89.53K ₿0.95	$20.64M ₿217.32	$19.35M ₿203.77
1206	DeGate DG	$0.04901 ₿0.00000051	0.74	$18.98M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$49.01M ₿514.17	$18.98M ₿199.1
1209	OG Fan Token OG	$4.16 ₿0.000043	0.03	$18.89M ₿198.45	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.49M ₿69.65	$20.8M ₿218.58	$18.89M ₿198.45
1210	Tribe TRIBE	$0.4955 ₿0.0000052	0.30	$18.88M ₿197.78	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.15K ₿0.93	$496.38M ₿5.2K	$18.88M ₿197.78
1213	DODO DODO	$0.01876 ₿0.00000019	3.36	$18.77M ₿197.14	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿28.67	$18.77M ₿197.14	$18.77M ₿197.14
1215	Lido Staked SOL STSOL	$175.94 ₿0.0018	1.68	$18.68M ₿195.89	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.07K ₿0.45	$18.68M ₿195.89	$18.68M ₿195.89
1216	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.41	$18.65M ₿194.91	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.36M ₿67.83	$21.13M ₿220.85	$18.65M ₿194.91
1217	SaucerSwap SAUCE	$0.02133 ₿0.00000022	-2.91	$18.64M ₿196.3	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$418.17K ₿4.41	$21.33M ₿224.66	$18.64M ₿196.3
1218	Beta Finance BETA	$0.01863 ₿0.00000019	-6.61	$18.64M ₿195.28	$0.01997 ₿0.00000020	$0.01839 ₿0.00000019	$5.98K ₿0.06	$18.64M ₿195.28	$18.64M ₿195.28
1221	CorgiAI CORGIAI	$0.00005718 ₿0.00000000058	0.53	$18.68M ₿190.15	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.97K ₿0.64	$21.35M ₿217.41	$18.68M ₿190.15
1222	Firmachain FCT	$0.01679 ₿0.00000017	15.62	$18.5M ₿198.06	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.05M ₿36.73	$18.76M ₿200.87	$18.5M ₿198.06
1226	Stader SD	$0.2657 ₿0.0000027	0.54	$18.52M ₿194.32	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.26M ₿23.86	$31.92M ₿334.93	$18.52M ₿194.32
1229	EthicHub ETHIX	$0.2617 ₿0.0000027	0.55	$18.46M ₿193.67	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$664.01 ₿0.01	$26.18M ₿274.72	$18.46M ₿193.67
1230	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.53	$18.46M ₿193.77	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$540.86K ₿6.02	$140.73M ₿1.48K	$18.46M ₿193.77
1234	Syscoin SYS	$0.02154 ₿0.00000022	2.51	$18.29M ₿192.16	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.32M ₿35.34	$18.29M ₿192.16	$18.29M ₿192.16
1236	Aquarius AQUA	$0.0005067 ₿0.0000000053	-1.22	$18.2M ₿190.7	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$225.81K ₿2.37	$50.66M ₿530.9	$18.2M ₿190.7
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.73	$18.16M ₿190.59	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.24K ₿0.04	$20.4M ₿214.15	$18.16M ₿190.59
1241	Autonolas OLAS	$0.07828 ₿0.00000082	-3.82	$17.94M ₿188.81	$0.08143 ₿0.00000085	$0.07819 ₿0.00000082	$269.05K ₿2.82	$36.99M ₿389.38	$17.94M ₿188.81
1244	Neutron NTRN	$0.02743 ₿0.00000028	2.89	$17.86M ₿187.57	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.54M ₿16.51	$27.44M ₿288.22	$17.86M ₿187.57
1245	Ampleforth AMPL	$1.27 ₿0.000013	-0.58	$17.82M ₿187.03	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.23K ₿0.13	$15.19M ₿159.42	$17.82M ₿187.03
1247	ELYSIA EL	$0.002611 ₿0.000000027	-0.16	$17.83M ₿187.14	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.79K ₿6.06	$17.83M ₿187.14	$17.83M ₿187.14
1248	Inverse Finance INV	$29.5 ₿0.00030	-0.48	$17.73M ₿185.95	$29.78 ₿0.00031	$29.31 ₿0.00030	$74.92K ₿0.77	$21.45M ₿225.03	$17.73M ₿185.95
1250	PIVX PIVX	$0.1767 ₿0.0000018	5.46	$17.67M ₿188.02	$0.1865 ₿0.0000019	$0.1646 ₿0.0000017	$9.45M ₿100.85	$17.67M ₿188.02	$17.67M ₿188.02
1251	Phoenix PHB	$0.2854 ₿0.0000029	3.29	$17.65M ₿184.58	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.36	$17.65M ₿184.58	$17.65M ₿184.58
1256	Alpha Quark Token AQT	$0.6474 ₿0.0000068	2.20	$17.39M ₿182.11	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.21M ₿22.87	$19.46M ₿203.81	$17.39M ₿182.11
1257	Polyhedra Network ZKJ	$0.04175 ₿0.00000043	6.57	$17.42M ₿182.62	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.49M ₿26.21	$41.76M ₿437.85	$17.42M ₿182.62
1261	Klever KLV	$0.001898 ₿0.000000020	-3.09	$17.14M ₿180.56	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$228.03K ₿2.39	$17.14M ₿180.56	$17.14M ₿180.56
1264	Mossland MOC	$0.03873 ₿0.00000041	3.86	$16.99M ₿182.21	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.29M ₿21.48	$19.29M ₿206.82	$16.99M ₿182.21
1265	Realio Network RIO	$0.1715 ₿0.0000017	6.01	$17.15M ₿179.75	$0.1714 ₿0.0000017	$0.1564 ₿0.0000016	$925.18K ₿9.67	$17.15M ₿179.75	$17.15M ₿179.75
1266	Stake DAO SDT	$0.2549 ₿0.0000026	0.04	$17.12M ₿179.61	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.57M ₿184.3	$17.12M ₿179.61
1272	Stader BNBx BNBX	$1,037.05 ₿0.010	0.60	$17.02M ₿178.32	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.22 ₿0	$0	$17.02M ₿178.32
1275	CoinMetro XCM	$0.05616 ₿0.00000058	0.54	$16.98M ₿178.17	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.45	$16.98M ₿178.17
1281	Portal PORTAL	$0.02194 ₿0.00000022	7.07	$16.74M ₿174.03	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.37M ₿131.33	$21.96M ₿228.29	$16.74M ₿174.03
1282	CONX CONX	$0.01871 ₿0.00000019	-1.72	$16.68M ₿175	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$148.27K ₿1.57	$37.43M ₿392.65	$16.68M ₿175
1284	My Neighbor Alice ALICE	$0.1818 ₿0.0000019	5.94	$16.72M ₿175.52	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.19M ₿96.54	$18.16M ₿190.61	$16.72M ₿175.52
1289	LimeWire LMWR	$0.04517 ₿0.00000047	3.36	$16.64M ₿174.45	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.35M ₿34.69	$28.58M ₿299.7	$16.64M ₿174.45
1292	TARS AI TAI	$0.02823 ₿0.00000029	-2.59	$16.57M ₿173.84	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.03	$25.28M ₿265.2	$16.57M ₿173.84
1293	ThunderCore TT	$0.001262 ₿0.000000013	3.17	$16.56M ₿176.29	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.73M ₿18.26	$16.56M ₿176.29	$16.56M ₿176.29
1294	Vanar Chain VANRY	$0.008444 ₿0.000000088	2.41	$16.5M ₿173.02	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.25M ₿34.08	$18.22M ₿191.08	$16.5M ₿173.02
1295	Thales THALES	$0.2576 ₿0.0000026	0.69	$16.54M ₿173.55	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.59 ₿0	$25.77M ₿270.37	$16.54M ₿173.55
1296	Cudos CUDOS	$0.002244 ₿0.000000023	5.25	$16.55M ₿173.61	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.39 ₿0	$20.91M ₿219.34	$16.55M ₿173.61
1299	Radix XRD	$0.001236 ₿0.000000012	-3.84	$16.5M ₿173.2	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$210.33K ₿2.21	$16.5M ₿173.21	$16.5M ₿173.2
1301	Ryze RYZE	$0.1576 ₿0.0000016	0.61	$16.48M ₿172.93	$0.1582 ₿0.0000016	$0.1545 ₿0.0000016	$9.08K ₿0.1	$60.64M ₿636.38	$16.48M ₿172.93
1303	Planet IX (OLD) IXT	$0.2047 ₿0.0000021	5.65	$16.28M ₿171.25	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.84K ₿0.25	$31.39M ₿330.12	$16.28M ₿171.25
1304	Minswap MIN	$0.009294 ₿0.000000097	-1.10	$16.3M ₿171.13	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192.03K ₿2	$23.19M ₿243.52	$16.3M ₿171.13
1305	LandWolf WOLF	$0.00001804 ₿0.00000000018	-3.40	$16.27M ₿170.75	$0.00001872 ₿0.00000000019	$0.00001802 ₿0.00000000018	$769.55K ₿8.15	$16.27M ₿170.75	$16.27M ₿170.75
1308	TokenFi TOKEN	$0.00483 ₿0.000000050	2.39	$16.22M ₿170.19	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿25.39	$48.32M ₿506.86	$16.22M ₿170.19
1310	Mobox MBOX	$0.03239 ₿0.00000034	2.49	$16.2M ₿170.34	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.31M ₿45.2	$17.82M ₿187.37	$16.2M ₿170.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}