Ergebnisseite 6 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1374)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	ThunderCore TT	$0.0006567 ₿0.000000010	7.32	$9.11M ₿149.72	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000095	$15.93M ₿257.57	$9.11M ₿149.72	$9.11M ₿149.72
1203	RSS3 RSS3	$0.005828 ₿0.000000096	-8.62	$8.86M ₿146.33	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$1.04M ₿17.17	$8.86M ₿146.33	$8.86M ₿146.33
1204	TokenFi TOKEN	$0.002323 ₿0.000000038	-1.45	$8.84M ₿145.65	$0.002427 ₿0.000000039	$0.002264 ₿0.000000037	$7.53M ₿125.31	$23.23M ₿382.74	$8.84M ₿145.65
1208	Ellipsis EPS	$0.0126 ₿0.00000021	-1.21	$8.81M ₿146.69	$0.01276 ₿0.00000021	$0.0122 ₿0.00000020	$51.02 ₿0	$9.13M ₿151.99	$8.81M ₿146.69
1210	GXChain GXC	$0.1254 ₿0.0000019	54.96	$9.41M ₿146.28	$0.1391 ₿0.0000023	$0.07148 ₿0.0000011	$87.53K ₿1.36	$12.54M ₿195.04	$9.41M ₿146.28
1213	Maverick Protocol MAV	$0.009455 ₿0.00000015	-1.50	$8.78M ₿145.06	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$1.08M ₿17.25	$18.91M ₿312.33	$8.78M ₿145.06
1214	Stader SD	$0.1219 ₿0.0000020	-2.36	$8.75M ₿145.6	$0.1259 ₿0.0000020	$0.1197 ₿0.0000020	$1.87M ₿31.05	$14.61M ₿243.01	$8.75M ₿145.6
1215	Paris Saint-Germain Fan Token PSG	$0.5426 ₿0.0000090	1.53	$8.75M ₿145.91	$0.631 ₿0.000010	$0.5293 ₿0.0000086	$19.05M ₿319.17	$10.8M ₿180.03	$8.75M ₿145.91
1217	Keep Network KEEP	$0.01597 ₿0.00000025	7.38	$8.74M ₿141.67	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$3.11K ₿0.04	$15.9M ₿257.72	$8.74M ₿141.67
1218	VitaDAO VITA	$0.3362 ₿0.0000055	-1.38	$8.74M ₿145.41	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$26.85K ₿0.45	$9.43M ₿156.83	$8.74M ₿145.41
1221	BXN BXN	$0.0005436 ₿0.0000000089	-3.94	$8.66M ₿143.14	$0.0005697 ₿0.0000000094	$0.0005291 ₿0.0000000089	$382.89K ₿6.26	$27.18M ₿449.29	$8.66M ₿143.14
1222	Dymension DYM	$0.01574 ₿0.00000026	-5.95	$8.69M ₿143.31	$0.01683 ₿0.00000027	$0.01519 ₿0.00000025	$7.84M ₿129.64	$16.82M ₿277.45	$8.69M ₿143.31
1223	Ambire Wallet WALLET	$0.0119 ₿0.00000020	-16.56	$8.64M ₿145.52	$0.01428 ₿0.00000023	$0.01185 ₿0.00000019	$75.92K ₿2.11	$8.77M ₿147.57	$8.64M ₿145.52
1230	Huobi Token HT	$0.07819 ₿0.0000013	-2.69	$8.55M ₿142.37	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$89.1K ₿1.54	$8.55M ₿142.37	$8.55M ₿142.37
1240	Hashflow HFT	$0.01002 ₿0.00000016	11.07	$8.4M ₿135.26	$0.0101 ₿0.00000016	$0.008471 ₿0.00000014	$5.85M ₿87.91	$10.03M ₿161.4	$8.4M ₿135.26
1241	Hivemapper HONEY	$0.001427 ₿0.000000023	-2.56	$8.35M ₿139.15	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$132.56K ₿2.21	$9.36M ₿156.01	$8.35M ₿139.15
1243	AdEx ADX	$0.05645 ₿0.00000093	-2.03	$8.35M ₿138.48	$0.05768 ₿0.00000095	$0.05465 ₿0.00000091	$1.67M ₿27.45	$8.47M ₿140.45	$8.35M ₿138.48
1246	APX APX	$0.2208 ₿0.0000036	0.01	$8.28M ₿137.9	$0.2219 ₿0.0000037	$0.2175 ₿0.0000035	$4.3K ₿0.07	$878.24M ₿14.63K	$8.28M ₿137.9
1248	ELYSIA EL	$0.001215 ₿0.000000020	-3.06	$8.27M ₿137.11	$0.001254 ₿0.000000020	$0.001187 ₿0.000000019	$413.8K ₿7.35	$8.27M ₿137.11	$8.27M ₿137.11
1249	Wilder World WILD	$0.01724 ₿0.00000028	0.12	$8.26M ₿137.58	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$272.72K ₿4.54	$8.62M ₿143.53	$8.26M ₿137.58
1252	BENQI QI	$0.001132 ₿0.000000018	-1.91	$8.16M ₿135.95	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$564.91K ₿9.33	$8.16M ₿135.95	$8.16M ₿135.95
1257	Alchemix ALCX	$3.2 ₿0.000053	-3.26	$8.09M ₿134.73	$3.32 ₿0.000055	$3.19 ₿0.000053	$522.6K ₿8.69	$10.14M ₿168.95	$8.09M ₿134.73
1271	Elastos ELA	$0.3427 ₿0.0000056	-0.45	$7.9M ₿131.29	$0.3503 ₿0.0000059	$0.3401 ₿0.0000055	$96.22K ₿1.65	$8.98M ₿149.15	$7.9M ₿131.29
1273	ARPA ARPA	$0.00803 ₿0.00000013	-1.33	$7.89M ₿130.97	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.52M ₿104.74	$16.06M ₿266.69	$7.89M ₿130.97
1276	BounceBit BB	$0.01903 ₿0.00000031	-3.90	$7.8M ₿129.1	$0.0198 ₿0.00000032	$0.01805 ₿0.00000030	$3.62M ₿59.67	$39.98M ₿662.04	$7.8M ₿129.1
1277	DexTools DEXT	$0.1093 ₿0.0000018	-4.30	$7.79M ₿129.96	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$162.55K ₿2.86	$12.31M ₿205.22	$7.79M ₿129.96
1278	JumpToken JMPT	$0.5267 ₿0.0000087	-1.60	$7.77M ₿129.33	$0.5377 ₿0.0000089	$0.5187 ₿0.0000086	$15.22K ₿0.25	$16.22M ₿269.8	$7.77M ₿129.33
1279	Iagon IAG	$0.02066 ₿0.00000034	9.42	$7.8M ₿129.32	$0.02087 ₿0.00000034	$0.01888 ₿0.00000030	$220.34K ₿3.49	$20.73M ₿343.92	$7.8M ₿129.32
1283	HairDAO HAIR	$10.98 ₿0.00018	15.13	$7.7M ₿127.85	$10.98 ₿0.00018	$8.91 ₿0.00015	$52.65K ₿0.87	$16.83M ₿279.29	$7.7M ₿127.85
1284	AS Roma Fan Token ASR	$0.8882 ₿0.000014	-0.80	$7.7M ₿127.96	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.44M ₿142.91	$8.88M ₿147.6	$7.7M ₿127.96
1285	Litentry LIT	$0.1701 ₿0.0000027	34.83	$7.69M ₿126.02	$0.1885 ₿0.0000031	$0.1184 ₿0.0000019	$208.85K ₿3.43	$17.02M ₿279.01	$7.69M ₿126.02
1288	THORSwap THOR	$0.03012 ₿0.00000050	-2.78	$7.66M ₿127.38	$0.03099 ₿0.00000050	$0.02899 ₿0.00000049	$7.7K ₿0.13	$7.66M ₿127.38	$7.66M ₿127.38
1292	Soil SOIL	$0.1073 ₿0.0000017	72.94	$7.59M ₿125.97	$0.1181 ₿0.0000020	$0.06147 ₿0.00000099	$245.08K ₿4.08	$10.74M ₿178.21	$7.59M ₿125.97
1293	Fusionist ACE	$0.0744 ₿0.0000012	-0.68	$7.57M ₿125.38	$0.07745 ₿0.0000012	$0.07082 ₿0.0000012	$4.11M ₿68.32	$10.89M ₿180.31	$7.57M ₿125.38
1294	MCOIN MCOIN	$0.0426 ₿0.00000070	-13.35	$7.54M ₿125.44	$0.04917 ₿0.00000080	$0.0425 ₿0.00000070	$290.12K ₿4.81	$21.3M ₿354.35	$7.54M ₿125.44
1301	Vulcan Forged PYR	$0.1651 ₿0.0000027	-3.52	$7.48M ₿124.89	$0.1716 ₿0.0000028	$0.1597 ₿0.0000027	$3.02M ₿23.73	$8.26M ₿137.81	$7.48M ₿124.89
1305	LUKSO LYX	$0.2442 ₿0.0000040	-2.21	$7.46M ₿123.17	$0.2538 ₿0.0000042	$0.2384 ₿0.0000040	$133.86K ₿2.18	$10.29M ₿169.88	$7.46M ₿123.17
1306	Mossland MOC	$0.01668 ₿0.00000027	1.62	$7.48M ₿122.33	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$4.75M ₿76.81	$8.34M ₿136.38	$7.48M ₿122.33
1314	SMARDEX SDEX	$0.0007491 ₿0.000000012	-0.76	$7.34M ₿122.27	$0.0007565 ₿0.000000012	$0.0007475 ₿0.000000012	$72.12K ₿1.21	$7.39M ₿123.07	$7.34M ₿122.27
1315	DAO Maker DAO	$0.02902 ₿0.00000047	-0.98	$7.28M ₿120.24	$0.02946 ₿0.00000049	$0.0285 ₿0.00000047	$1.63M ₿27.06	$8.05M ₿133.04	$7.28M ₿120.24
1317	Forta FORT	$0.01142 ₿0.00000018	-4.85	$7.26M ₿120.63	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$287.9K ₿4.82	$11.43M ₿189.99	$7.26M ₿120.63
1319	MCDex MCB	$1.9 ₿0.000031	-1.80	$7.22M ₿120.11	$1.93 ₿0.000032	$1.89 ₿0.000031	$1.36K ₿0.02	$9.11M ₿151.69	$7.22M ₿120.11
1322	Marcopolo MAPO	$0.001159 ₿0.000000019	-6.44	$7.19M ₿120.07	$0.001239 ₿0.000000021	$0.001159 ₿0.000000019	$637.87K ₿10.64	$11.24M ₿187.87	$7.19M ₿120.07
1325	MARBLEX MBX	$0.02561 ₿0.00000042	-2.76	$7.12M ₿118.87	$0.02637 ₿0.00000044	$0.02557 ₿0.00000042	$1.85M ₿30.67	$8.23M ₿137.31	$7.12M ₿118.87
1327	STASIS EURO EURS	$1.21 ₿0.000020	0.38	$7.13M ₿118.73	$1.22 ₿0.000020	$1.2 ₿0.000019	$3.65K ₿0.06	$7.13M ₿118.73	$7.13M ₿118.73
1329	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	Sentinel Protocol BOUNTY	$0.0137 ₿0.00000022	3.70	$7.12M ₿117.17	$0.0137 ₿0.00000023	$0.01257 ₿0.00000021	$529.18K ₿8.66	$7.61M ₿125.36	$7.12M ₿117.17
1337	Inverse Finance INV	$9.9 ₿0.00016	-4.27	$7.08M ₿116.41	$10.56 ₿0.00017	$9.65 ₿0.00016	$21.95K ₿0.33	$7.27M ₿119.47	$7.08M ₿116.41
1343	FC Barcelona Fan Token BAR	$0.2756 ₿0.0000045	-5.47	$6.97M ₿116.02	$0.3155 ₿0.0000051	$0.2712 ₿0.0000045	$9.17M ₿153.16	$11.01M ₿183.27	$6.97M ₿116.02
1344	AhaToken AHT	$0.0009605 ₿0.000000015	5.77	$6.99M ₿113.54	$0.0009594 ₿0.000000015	$0.0008746 ₿0.000000014	$526.19K ₿8.42	$7.37M ₿119.8	$6.99M ₿113.54
1345	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1349	Galatasaray Fan Token GAL	$0.8564 ₿0.000014	1.85	$6.84M ₿113.69	$0.87 ₿0.000014	$0.8408 ₿0.000013	$218.11K ₿3.73	$8.54M ₿141.92	$6.84M ₿113.69
1351	Bitrise Token BRISE	$0.00000001724 ₿0.00000000000028	-2.30	$6.82M ₿113.84	$0.0000000177 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$418.67K ₿6.99	$7.36M ₿122.87	$6.82M ₿113.84
1355	Autonolas OLAS	$0.03024 ₿0.00000050	-7.95	$6.75M ₿112.26	$0.03307 ₿0.00000055	$0.0297 ₿0.00000050	$135.54K ₿2.26	$14.32M ₿238.08	$6.75M ₿112.26
1359	Heroes of Mavia MAVIA	$0.02703 ₿0.00000044	-1.09	$6.68M ₿110.64	$0.0294 ₿0.00000049	$0.02628 ₿0.00000043	$3.04M ₿50.5	$6.76M ₿112	$6.68M ₿110.64
1363	Badger DAO BADGER	$0.3319 ₿0.0000053	0.71	$6.62M ₿106.17	$0.3339 ₿0.0000056	$0.3134 ₿0.0000052	$99.18K ₿24.07	$6.97M ₿111.87	$6.62M ₿106.17
1365	Vanar Chain VANRY	$0.003071 ₿0.000000050	-1.61	$6.6M ₿109.01	$0.003141 ₿0.000000051	$0.00291 ₿0.000000049	$1.71M ₿28.58	$6.64M ₿109.57	$6.6M ₿109.01
1366	Slerf [OLD] SLERF	$0.01323 ₿0.00000022	-0.22	$6.62M ₿110.2	$0.0133 ₿0.00000022	$0.01239 ₿0.00000020	$899.4 ₿0.01	$6.62M ₿110.2	$6.62M ₿110.2
1369	ORIGYN OGY	$0.0008109 ₿0.000000013	-2.41	$6.59M ₿109.33	$0.0008329 ₿0.000000013	$0.0007881 ₿0.000000013	$209.73K ₿3.53	$8.45M ₿140.03	$6.59M ₿109.33
1371	Access Protocol ACS	$0.0001276 ₿0.0000000021	-3.83	$6.56M ₿109.29	$0.0001329 ₿0.0000000022	$0.0001272 ₿0.0000000021	$317.4K ₿5.31	$11.52M ₿191.74	$6.56M ₿109.29
1374	Alephium ALPH	$0.0487 ₿0.00000081	-20.31	$6.53M ₿109.43	$0.06201 ₿0.0000010	$0.04689 ₿0.00000078	$270.74K ₿4.08	$10.82M ₿181.35	$6.53M ₿109.43
1381	Daddy Tate DADDY	$0.01081 ₿0.00000017	0.26	$6.49M ₿106.54	$0.01084 ₿0.00000017	$0.01011 ₿0.00000017	$126.11K ₿2.13	$6.49M ₿106.54	$6.49M ₿106.54
1382	CONX CONX	$0.006854 ₿0.00000011	4.10	$6.47M ₿107.32	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.53M ₿75.13	$13.71M ₿227.32	$6.47M ₿107.32
1387	Peercoin PPC	$0.2121 ₿0.0000035	-20.17	$6.43M ₿106.69	$0.2678 ₿0.0000043	$0.2049 ₿0.0000034	$2.78K ₿0.06	$6.43M ₿106.69	$6.43M ₿106.69
1391	Coinweb CWEB	$0.0009596 ₿0.000000015	-1.65	$6.41M ₿106.63	$0.0009778 ₿0.000000016	$0.0009584 ₿0.000000015	$79.82K ₿1.34	$7.29M ₿121.3	$6.41M ₿106.63
1405	OmiseGO OMG	$0.04404 ₿0.00000073	-2.13	$6.18M ₿102.51	$0.04546 ₿0.00000075	$0.04377 ₿0.00000072	$174.12K ₿2.91	$6.18M ₿102.51	$6.18M ₿102.51
1413	Alien Worlds TLM	$0.0008959 ₿0.000000014	-4.72	$6.08M ₿100.2	$0.000948 ₿0.000000015	$0.0008563 ₿0.000000014	$4.47M ₿76.18	$6.29M ₿103.58	$6.08M ₿100.2
1414	Games for a Living GFAL	$0.001157 ₿0.000000019	-1.65	$6.08M ₿101.26	$0.001184 ₿0.000000020	$0.001152 ₿0.000000019	$1.49K ₿0.02	$11.58M ₿192.74	$6.08M ₿101.26
1417	Polkastarter POLS	$0.06111 ₿0.0000010	-4.16	$6.06M ₿100.53	$0.06529 ₿0.0000010	$0.05948 ₿0.00000099	$182.49K ₿2.98	$6.11M ₿101.33	$6.06M ₿100.53
1418	Kleros PNK	$0.008376 ₿0.00000013	-1.20	$6.07M ₿100.65	$0.008478 ₿0.00000014	$0.008241 ₿0.00000013	$61.87K ₿1.03	$7.67M ₿127.25	$6.07M ₿100.65
1420	BitMEX BMEX	$0.06069 ₿0.0000010	1.84	$6.05M ₿100.31	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.77K ₿0.24	$27.31M ₿452.5	$6.05M ₿100.31
1422	Gitcoin GTC	$0.06917 ₿0.0000011	-2.00	$6.05M ₿99.78	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.51M ₿57.89	$6.92M ₿114.05	$6.05M ₿99.78
1423	Apraemio APRA	$0.04383 ₿0.00000072	-1.70	$6.05M ₿100.6	$0.04459 ₿0.00000074	$0.04296 ₿0.00000071	$125.56K ₿2.09	$43.83M ₿728.97	$6.05M ₿100.6
1428	Resistance Dog REDO	$0.05978 ₿0.00000099	-7.05	$5.98M ₿99.31	$0.06431 ₿0.0000010	$0.05714 ₿0.00000096	$96.62K ₿1.61	$5.98M ₿99.31	$5.98M ₿99.31
1429	Nimiq NIM	$0.000431 ₿0.0000000071	1.56	$5.98M ₿99.43	$0.0004348 ₿0.0000000074	$0.0004242 ₿0.0000000068	$58.41K ₿0.98	$6.08M ₿101.15	$5.98M ₿99.43
1435	Wexo WEXO	$0.01774 ₿0.00000029	1.96	$5.92M ₿98.99	$0.01787 ₿0.00000030	$0.01733 ₿0.00000028	$117.07K ₿1.97	$15.59M ₿260.53	$5.92M ₿98.99
1436	Iron Fish IRON	$0.08025 ₿0.0000013	-0.98	$5.92M ₿98.28	$0.08299 ₿0.0000014	$0.07747 ₿0.0000013	$72.53K ₿1.21	$5.92M ₿98.36	$5.92M ₿98.28
1437	Apu Apustaja APU	$0.00001732 ₿0.00000000028	7.92	$5.86M ₿96.88	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$284.24K ₿4.52	$5.86M ₿96.88	$5.86M ₿96.88
1441	Oraichain Token ORAI	$0.2974 ₿0.0000049	9.01	$5.88M ₿97.69	$0.3237 ₿0.0000053	$0.2726 ₿0.0000044	$348.54K ₿5.79	$5.88M ₿97.71	$5.88M ₿97.69
1443	Quickswap QUICK	$0.007703 ₿0.00000012	-10.22	$5.84M ₿97.61	$0.008801 ₿0.00000014	$0.007543 ₿0.00000012	$2.56M ₿43.63	$7.7M ₿128.76	$5.84M ₿97.61
1463	Alpha Quark Token AQT	$0.2094 ₿0.0000035	3.50	$5.61M ₿95.45	$0.2824 ₿0.0000047	$0.1983 ₿0.0000032	$13.99M ₿234.54	$6.28M ₿106.82	$5.61M ₿95.45
1466	Stake DAO SDT	$0.08233 ₿0.0000013	-7.67	$5.6M ₿93.15	$0.08932 ₿0.0000014	$0.08202 ₿0.0000013	$9.32K ₿0.16	$5.74M ₿95.55	$5.6M ₿93.15
1468	Balancer BAL	$0.08661 ₿0.0000014	-4.77	$5.59M ₿92.91	$0.09238 ₿0.0000015	$0.08577 ₿0.0000014	$273.12K ₿4.53	$6.27M ₿104.12	$5.59M ₿92.91
1470	Buying BUY	$0.008496 ₿0.00000014	-5.55	$5.56M ₿92.51	$0.009068 ₿0.00000015	$0.008481 ₿0.00000014	$89.22K ₿1.5	$8.38M ₿139.57	$5.56M ₿92.51
1474	ANyONe Protocol ANYONE	$0.0689 ₿0.0000011	-5.10	$5.51M ₿91.71	$0.07277 ₿0.0000012	$0.06787 ₿0.0000011	$120.1K ₿2.01	$6.89M ₿114.72	$5.51M ₿91.71
1479	Lingo LINGO	$0.009309 ₿0.00000015	-3.23	$5.48M ₿91.04	$0.009637 ₿0.00000016	$0.009294 ₿0.00000015	$167.07K ₿2.78	$5.48M ₿91.04	$5.48M ₿91.04
1485	Peapods Finance PEAS	$0.5452 ₿0.0000090	-7.04	$5.42M ₿89.95	$0.5894 ₿0.0000098	$0.5385 ₿0.0000090	$40.67K ₿0.67	$5.42M ₿89.95	$5.42M ₿89.95
1489	Pangolin PNG	$0.02291 ₿0.00000038	-4.38	$5.38M ₿90	$0.02405 ₿0.00000039	$0.02204 ₿0.00000036	$615.4K ₿4.01	$12.33M ₿206.33	$5.38M ₿90
1490	RealToken Ecosystem Governance REG	$0.07337 ₿0.0000012	-0.49	$5.38M ₿89.93	$0.07384 ₿0.0000012	$0.07334 ₿0.0000011	$0.21 ₿0	$36.81M ₿615.4	$5.38M ₿89.93
1492	TARS AI TAI	$0.009122 ₿0.00000015	-7.54	$5.35M ₿89.16	$0.009872 ₿0.00000016	$0.009029 ₿0.00000015	$358.32K ₿5.95	$8.17M ₿136.01	$5.35M ₿89.16
1494	Saga SAGA	$0.01315 ₿0.00000021	-3.80	$5.32M ₿88.12	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$8.09M ₿131.97	$14.51M ₿240.13	$5.32M ₿88.12
1496	Radio Caca RACA	$0.00001274 ₿0.00000000021	-1.58	$5.3M ₿88.73	$0.00001296 ₿0.00000000021	$0.00001256 ₿0.00000000020	$477.63K ₿7.45	$5.3M ₿88.73	$5.3M ₿88.73
1510	Rayls RLS	$0.002645 ₿0.000000044	10.70	$5.25M ₿87.88	$0.002667 ₿0.000000044	$0.002239 ₿0.000000038	$1.23M ₿19.6	$26.43M ₿442.1	$5.25M ₿87.88
1517	Galeon GALEON	$0.005462 ₿0.000000090	-1.48	$5.13M ₿85.3	$0.005573 ₿0.000000091	$0.005312 ₿0.000000088	$65.37K ₿1.12	$21.47M ₿356.76	$5.13M ₿85.3
1520	Coq Inu COQ	$0.00000007415 ₿0.0000000000012	-3.58	$5.15M ₿84.68	$0.00000007811 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.62M ₿43.5	$5.15M ₿84.68	$5.15M ₿84.68
1531	KRYLL KRL	$0.1253 ₿0.0000020	-1.08	$5.04M ₿83.96	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$117.5K ₿2.07	$6.19M ₿103.1	$5.04M ₿83.96
1533	Comtech Gold CGO	$129.13 ₿0.0021	1.07	$5.04M ₿83.78	$129.75 ₿0.0022	$127.61 ₿0.0020	$849.36K ₿14.11	$5.04M ₿83.78	$5.04M ₿83.78
1543	Manchester City Fan Token CITY	$0.3689 ₿0.0000061	-1.36	$4.99M ₿83.04	$0.392 ₿0.0000063	$0.3614 ₿0.0000060	$2.55M ₿42.95	$7.28M ₿121.13	$4.99M ₿83.04
1546	Milady Meme Coin LADYS	$0.000000005645 ₿0.000000000000093	0.37	$5.01M ₿83.34	$0.000000005715 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$613.66K ₿10.22	$5.01M ₿83.34	$5.01M ₿83.34
1549	Juventus Fan Token JUV	$0.3175 ₿0.0000052	-2.10	$4.96M ₿82.5	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.69M ₿78.52	$6.34M ₿105.45	$4.96M ₿82.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}