Ergebnisseite 6 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1359)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Fusionist ACE	$0.2881 ₿0.00012	-1.49	$25.09M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$16.83M ₿519.9	$42.18M ₿17.9K	$25.09M ₿0
1034	Ekubo Protocol EKUBO	$2.51	3.79	$25.05M	$2.51	$2.41	$35.88K	$25.05M	$25.05M
1036	PAAL AI PAAL	$0.02826 ₿0.0000081	12.78	$25.01M ₿5.33K	$0.02832 ₿0.0000089	$0.02461 ₿0.0000081	$3.33M ₿80.85	$27.87M ₿8.18K	$25.01M ₿5.33K
1038	BENQI QI	$0.003477 ₿0.00000033	4.13	$25M ₿1.48K	$0.003477 ₿0.00000034	$0.003295 ₿0.00000033	$865.55K ₿42.87	$25M ₿2.38K	$25M ₿1.48K
1039	Cetus Protocol CETUS	$0.02782 ₿0.0000022	3.41	$24.95M ₿708.45	$0.02799 ₿0.0000023	$0.02629 ₿0.0000022	$3.32M ₿152.7	$27.81M ₿1.11K	$24.95M ₿708.45
1042	OHO Blockchain OHO	$0.001027 ₿0.000000010	1.99	$24.76M ₿265.16	$0.001029 ₿0.000000011	$0.0009998 ₿0.000000010	$207.19K ₿22.1	$46.14M ₿494.42	$24.76M ₿265.16
1044	agEUR EURA	$1.17 ₿0.000015	0.37	$24.58M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$14.14K ₿19.45	$24.58M ₿272.47	$24.58M ₿272.47
1051	Gains Network GNS	$0.9274 ₿0.000065	-7.63	$24.43M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$5.58M ₿78.65	$24.43M ₿2.23K	$24.43M ₿2.23K
1052	Celer Network CELR	$0.004336 ₿0.00000050	6.69	$24.43M ₿2.84K	$0.004348 ₿0.00000050	$0.003957 ₿0.00000046	$2.73M ₿373.3	$43.27M ₿5.03K	$24.43M ₿2.84K
1053	Hegic HEGIC	$0.02269 ₿0.00000031	0.96	$24.42M ₿339.69	$0.0233 ₿0.00000032	$0.02234 ₿0.00000030	$22.83 ₿0.67	$24.42M ₿339.69	$24.42M ₿339.69
1054	Huobi Token HT	$0.2237 ₿0.000011	13.25	$24.41M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.34K ₿27.72	$24.41M ₿2.32K	$24.41M ₿1.84K
1057	Gyroscope GYD GYD	$1 ₿0.000014	-0.14	$24.21M ₿295.39	$1.01 ₿0.000014	$0.997 ₿0.000014	$33.88K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1063	Tensor TNSR	$0.07178 ₿0.000023	2.25	$23.99M ₿2.94K	$0.07195 ₿0.000028	$0.06807 ₿0.000022	$12.79M ₿5.59K	$71.71M ₿23.48K	$23.99M ₿2.94K
1066	Travala.com AVA	$0.3373 ₿0.000012	5.07	$23.9M ₿675.43	$0.3373 ₿0.000012	$0.3165 ₿0.000012	$5.45M ₿55.82	$23.9M ₿787.59	$23.9M ₿675.43
1070	Diverge Loop DLC	$0.02674 ₿0.0000022	-26.58	$23.8M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$119.59K ₿1.16	$26.74M ₿2.2K	$23.8M ₿211.56
1073	MovieBloc MBL	$0.001242 ₿0.000000078	1.60	$23.63M ₿1.37K	$0.001244 ₿0.000000081	$0.00121 ₿0.000000078	$2.4M ₿29.17	$37.29M ₿2.34K	$23.63M ₿1.37K
1085	Elastos ELA	$1.01 ₿0.000058	-1.85	$23.25M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$371.33K ₿13.5	$26.4M ₿1.5K	$23.25M ₿1.29K
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002556 ₿0.00000034	0.67	$23.19M ₿1.19K	$0.002562 ₿0.00000035	$0.002517 ₿0.00000033	$90.08K ₿31.77	$25.11M ₿3.39K	$23.19M ₿1.19K
1088	Gods Unchained GODS	$0.05872 ₿0.0000041	1.63	$23.14M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$533.87K ₿18.04	$29.36M ₿2.07K	$23.14M ₿1.18K
1095	Maverick Protocol MAV	$0.02708 ₿0.0000086	3.40	$22.84M ₿2.16K	$0.02714 ₿0.0000092	$0.02582 ₿0.0000085	$1.85M ₿197.87	$54.18M ₿17.28K	$22.84M ₿2.16K
1102	Gems VIP GEMS	$0.03491	2.31	$22.45M	$0.03494	$0.03373	$1.25M	$29.22M	$22.45M
1105	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2705 ₿0.0000028	$0.2555 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1106	HairDAO HAIR	$32.12 ₿0.00067	4.90	$22.29M ₿434.45	$32.13 ₿0.00068	$30.27 ₿0.00067	$11.92K ₿0	$49.17M ₿1.04K	$22.29M ₿434.45
1111	WazirX WRX	$0.04865 ₿0.0000045	6.13	$22.21M ₿1.91K	$0.07438 ₿0.0000045	$0.04406 ₿0.0000041	$69.63K ₿0.76	$48.65M ₿4.19K	$22.21M ₿1.91K
1112	Bone ShibaSwap BONE	$0.08886 ₿0.000010	1.07	$22.2M ₿2.52K	$0.08884 ₿0.000010	$0.08652 ₿0.000010	$1.06M ₿135.83	$22.21M ₿2.52K	$22.2M ₿2.52K
1113	Mango Markets MNGO	$0.0198 ₿0.00000051	-9.72	$22.14M ₿666.43	$0.02523 ₿0.00000051	$0.01948 ₿0.00000032	$47.42K ₿17.03	$99.05M ₿2.56K	$22.14M ₿666.43
1116	Origin Protocol OGN	$0.03323 ₿0.0000031	6.65	$22.01M ₿1.57K	$0.03555 ₿0.0000033	$0.03091 ₿0.0000030	$11.27M ₿352.47	$46.75M ₿3.12K	$22.01M ₿1.57K
1118	Electroneum ETN	$0.001221 ₿0.000000094	0.74	$21.96M ₿1.69K	$0.001292 ₿0.000000095	$0.001211 ₿0.000000089	$755.03K ₿14.22	$25.64M ₿1.98K	$21.96M ₿1.69K
1120	IX Swap IXS	$0.121 ₿0.0000088	-0.31	$21.8M ₿1.47K	$0.1224 ₿0.0000092	$0.1195 ₿0.0000077	$124.45K ₿15.59	$21.8M ₿1.59K	$21.8M ₿1.47K
1123	ANyONe Protocol ANYONE	$0.2742 ₿0.000048	11.50	$21.65M ₿3.58K	$0.2758 ₿0.000052	$0.2417 ₿0.000048	$1.38M ₿29.72	$27.09M ₿4.89K	$21.65M ₿3.58K
1125	Dent DENT	$0.0002267 ₿0.000000026	3.45	$21.61M ₿2.55K	$0.0002279 ₿0.000000028	$0.0002132 ₿0.000000026	$2.16M ₿153.75	$22.59M ₿2.67K	$21.61M ₿2.55K
1128	Propy PRO	$0.3706 ₿0.000038	-2.66	$21.47M ₿2.21K	$0.3811 ₿0.000040	$0.3552 ₿0.000036	$10.38M ₿140.66	$37.08M ₿3.81K	$21.47M ₿2.21K
1134	Saga SAGA	$0.06208 ₿0.000085	7.40	$21.34M ₿7.64K	$0.0623 ₿0.000099	$0.05609 ₿0.000083	$10.03M ₿12.71K	$67.59M ₿84.87K	$21.34M ₿7.64K
1137	Stader MaticX MATICX	$0.1845 ₿0.000014	2.37	$21.2M ₿1.94K	$0.1877 ₿0.000014	$0.175 ₿0.000014	$22.48K ₿5.02	$21.2M ₿1.94K	$21.2M ₿1.94K
1140	Boba Network BOBA	$0.04285 ₿0.0000071	0.12	$21.17M ₿2.75K	$0.04297 ₿0.0000074	$0.04223 ₿0.0000071	$1.09M ₿655.27	$21.45M ₿3.61K	$21.17M ₿2.75K
1144	Epic Chain EPIC	$0.6252	1.47	$21.01M	$0.627	$0.5957	$5.82M	$21.01M	$21.01M
1153	ANDY ETH ANDY	$0.00002061 ₿0.00000000068	8.89	$20.58M ₿0	$0.00002061 ₿0.0000000011	$0.00001872 ₿0.00000000062	$398.83K ₿126.37	$20.58M ₿680.75	$20.58M ₿0
1154	Ancient8 A8	$0.04639	-1.45	$20.57M	$0.04733	$0.04619	$4.72M	$46.4M	$20.57M
1155	Hashflow HFT	$0.03015 ₿0.0000060	3.49	$20.57M ₿2.33K	$0.03015 ₿0.0000063	$0.02847 ₿0.0000060	$3.65M ₿214.44	$30.12M ₿6.05K	$20.57M ₿2.33K
1156	FunFair FUN	$0.001937 ₿0.00000010	0.96	$20.54M ₿1.12K	$0.00195 ₿0.00000010	$0.001874 ₿0.000000098	$3.16M ₿113.44	$21.32M ₿1.16K	$20.54M ₿1.12K
1157	Storj STORJ	$0.1432 ₿0.0000099	4.94	$20.54M ₿1.43K	$0.1475 ₿0.000010	$0.1352 ₿0.0000098	$23.85M ₿293.65	$60.71M ₿4.23K	$20.54M ₿1.43K
1161	Beta Finance BETA	$0.02058 ₿0.0000013	-5.16	$20.41M ₿1.09K	$0.02194 ₿0.0000014	$0.02009 ₿0.0000013	$8.3K ₿46.37	$20.41M ₿1.36K	$20.41M ₿1.09K
1162	Bityuan BTY	$0.02864 ₿0.000018	-0.80	$20.37M ₿0	$0.02907 ₿0.	$0.02805 ₿0.	$266.34K ₿0	$20.37M	$20.37M ₿0
1163	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	2.58	$20.37M ₿874.38	$1.77 ₿0.000086	$1.7 ₿0.000082	$2.1M ₿55.33	$27.09M ₿1.27K	$20.37M ₿874.38
1168	MARBLEX MBX	$0.0755 ₿0.000015	-2.17	$20.23M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$483.36K ₿32.11	$24.3M ₿5.01K	$20.23M ₿1.83K
1170	Apu Apustaja APU	$0.00005912 ₿0.0000000056	0.92	$19.97M ₿0	$0.00005974 ₿0.0000000061	$0.00005801 ₿0.0000000036	$587.91K ₿82.68	$19.97M ₿2.42K	$19.97M ₿0
1171	Autonolas OLAS	$0.08704 ₿0.000056	-1.60	$19.95M ₿2.46K	$0.08946 ₿0.000057	$0.0863 ₿0.000052	$287.01K ₿48.92	$41.13M ₿30.31K	$19.95M ₿2.46K
1173	Goldfinch GFI	$0.2135 ₿0.000055	-1.45	$19.94M ₿4K	$0.2174 ₿0.000062	$0.211 ₿0.000054	$195.8K ₿206.72	$24.39M ₿6.38K	$19.94M ₿4K
1180	Metadium META	$0.01142 ₿0.00000084	1.06	$19.73M ₿1.43K	$0.01157 ₿0.00000086	$0.01114 ₿0.00000068	$178.13K ₿2.96K	$22.85M ₿1.68K	$19.73M ₿1.43K
1182	Everscale EVER	$0.009884 ₿0.00000048	-0.93	$19.6M ₿953.32	$0.009982 ₿0.00000051	$0.009818 ₿0.00000048	$86.14K ₿1.96	$20.9M ₿1.02K	$19.6M ₿953.32
1183	SaucerSwap SAUCE	$0.02243 ₿0.0000017	3.34	$19.6M ₿1.11K	$0.0226 ₿0.0000018	$0.02144 ₿0.0000017	$81.8K ₿27.61	$22.44M ₿1.79K	$19.6M ₿1.11K
1186	Ice Open Network ICE	$0.00297 ₿0.000000062	7.01	$19.46M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$14.66K ₿360.15	$60.58M ₿1.31K	$19.46M ₿410.29
1187	SX Network SX	$0.03607 ₿0.0000016	6.68	$19.43M ₿720.46	$0.03656 ₿0.0000016	$0.03362 ₿0.0000015	$10.55K ₿0.11	$36.02M ₿1.64K	$19.43M ₿720.46
1193	Alchemix ALCX	$7.68 ₿0.00056	3.58	$19.29M ₿1.22K	$7.74 ₿0.00058	$7.34 ₿0.00049	$2.15M ₿419.86	$23.82M ₿1.62K	$19.29M ₿1.22K
1198	PolySwarm NCT	$0.01012 ₿0.00000042	-0.38	$19.12M ₿731.48	$0.01017 ₿0.00000044	$0.009986 ₿0.00000041	$170.21K ₿13.47	$19.12M ₿799.02	$19.12M ₿731.48
1200	OG Fan Token OG	$4.2 ₿0.000092	-1.38	$19.01M ₿439.65	$4.31 ₿0.000092	$4.13 ₿0.000085	$16.12M ₿122.09	$20.96M ₿460.23	$19.01M ₿439.65
1201	ResearchCoin RSC	$0.1452 ₿0.000010	5.06	$19.01M ₿1.02K	$0.1473 ₿0.000011	$0.1382 ₿0.000010	$640.59K ₿4.35	$144.96M ₿10.77K	$19.01M ₿1.02K
1202	Sentinel Protocol BOUNTY	$0.03447 ₿0.0000014	4.49	$18.99M ₿739.68	$0.03815 ₿0.0000015	$0.03297 ₿0.0000014	$27.06M ₿51.48	$18.99M ₿743.04	$18.99M ₿739.68
1203	DeGate DG	$0.04885 ₿0.0000016	-1.06	$18.99M ₿652.03	$0.04951 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$49.05M ₿1.68K	$18.99M ₿652.03
1207	Solidus Ai Tech AITECH	$0.01079 ₿0.0000031	0.02	$18.87M ₿1.67K	$0.01087 ₿0.0000034	$0.01053 ₿0.0000030	$5.74M ₿115.83	$21.38M ₿6.28K	$18.87M ₿1.67K
1208	SuperRare RARE	$0.02299 ₿0.0000024	-2.95	$18.87M ₿1.66K	$0.02419 ₿0.0000026	$0.02252 ₿0.0000024	$11.34M ₿176.72	$23.01M ₿2.42K	$18.87M ₿1.66K
1211	DODO DODO	$0.01889 ₿0.0000032	4.19	$18.84M ₿2.15K	$0.01888 ₿0.0000034	$0.01799 ₿0.0000032	$2.85M ₿187.8	$18.84M ₿3.26K	$18.84M ₿2.15K
1213	CorgiAI CORGIAI	$0.00005738 ₿0.000000031	1.97	$18.68M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$6.11K ₿6.96	$21.36M ₿11.81K	$18.68M ₿10.89K
1214	Planet IX (OLD) IXT	$0.2343 ₿0.0000015	2.01	$18.63M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$27K ₿4.2	$35.92M ₿241.76	$18.63M ₿175.01
1215	Aquarius AQUA	$0.0005187 ₿0.000000015	3.09	$18.63M ₿343.35	$0.0005211 ₿0.000000015	$0.000498 ₿0.000000014	$328.99K ₿2.36	$51.85M ₿1.54K	$18.63M ₿343.35
1216	Tribe TRIBE	$0.4893 ₿0.0000070	-1.13	$18.59M ₿3.2K	$0.5028 ₿0.0000072	$0.4865 ₿0.0000069	$77.32K ₿1.5	$488.36M ₿7.03K	$18.59M ₿3.2K
1219	EthicHub ETHIX	$0.2624 ₿0.0000030	1.63	$18.5M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$402.32 ₿0.01	$26.24M ₿304.82	$18.5M ₿214.89
1220	Lido Staked SOL STSOL	$174.55 ₿0.0028	0.96	$18.49M ₿11.19K	$175.29 ₿0.0030	$168.21 ₿0.0028	$66.99K ₿1.88	$18.49M ₿11.19K	$18.49M ₿11.19K
1221	Neutron NTRN	$0.02904 ₿0.000015	4.02	$18.49M ₿4.21K	$0.02902 ₿0.000016	$0.02747 ₿0.000014	$1.34M ₿196.13	$29M ₿15.05K	$18.49M ₿4.21K
1225	Ampleforth AMPL	$1.31 ₿0.000017	3.17	$18.43M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$29.84K ₿14.1	$14.76M ₿4.46K	$18.43M ₿3.82K
1228	Polyhedra Network ZKJ	$0.04407 ₿0.000036	6.39	$18.38M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.11M ₿485.7	$44.06M ₿32.51K	$18.38M ₿0
1233	Stader SD	$0.2608 ₿0.000014	3.78	$18.1M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.34M ₿16.63	$31.21M ₿2.14K	$18.1M ₿536.94
1237	Phoenix PHB	$0.2904 ₿0.000031	6.70	$17.91M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$3.43M ₿119.2	$17.91M ₿1.56K	$17.91M ₿1.56K
1242	Syscoin SYS	$0.02088 ₿0.0000039	9.44	$17.76M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.63M ₿66.87	$17.76M ₿3.09K	$17.76M ₿3.05K
1245	Inverse Finance INV	$29.18 ₿0.00083	1.11	$17.52M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$71.22K ₿8.13	$21.2M ₿460.39	$17.52M ₿428.1
1247	Clash of Lilliput COL	$0.2126 ₿0.000011	-7.40	$17.46M ₿985.26	$0.2307 ₿0.000012	$0.2077 ₿0.000011	$11.29K ₿1.52	$212.69M ₿12.01K	$17.46M ₿985.26
1256	CONX CONX	$0.01936 ₿0.0000030	-0.85	$17.17M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$172.35K ₿1.42	$38.56M ₿6.2K	$17.17M ₿1.66K
1257	SideShift Token XAI	$0.1101 ₿0.0000027	0.65	$17.17M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.61K ₿0.14	$23.09M ₿568.86	$17.17M ₿360.39
1258	Minswap MIN	$0.009794 ₿0.00000048	2.10	$17.16M ₿549.59	$0.009847 ₿0.00000051	$0.009344 ₿0.00000048	$217.06K ₿0.79	$24.42M ₿1.45K	$17.16M ₿549.59
1263	Thales THALES	$0.2647 ₿0.0000046	0.82	$16.99M ₿251.12	$0.2669 ₿0.0000047	$0.2613 ₿0.0000046	$598.65 ₿1.62	$26.47M ₿453.28	$16.99M ₿251.12
1264	TokenFi TOKEN	$0.005075 ₿0.0000020	0.20	$16.95M ₿2.85K	$0.005078 ₿0.0000021	$0.004955 ₿0.0000019	$1.97M ₿481.76	$50.5M ₿20.14K	$16.95M ₿2.85K
1266	Alpha Quark Token AQT	$0.6284 ₿0.000025	0.46	$16.85M ₿685.38	$0.6323 ₿0.000025	$0.6138 ₿0.000025	$2.03M ₿45.39	$18.86M ₿767.78	$16.85M ₿685.38
1268	Cudos CUDOS	$0.002283 ₿0.00000031	1.23	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1269	My Neighbor Alice ALICE	$0.183 ₿0.000025	5.48	$16.83M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.91M ₿233.79	$18.28M ₿2.55K	$16.83M ₿2.28K
1270	Stader BNBx BNBX	$1,038.88 ₿0.0092	3.55	$16.83M ₿420.61	$1,038.88 ₿0.0092	$997.83 ₿0.0089	$79.54 ₿2.47	$0	$16.83M ₿420.61
1271	Realio Network RIO	$0.1672 ₿0.000031	3.69	$16.74M ₿0	$0.1674 ₿0.000035	$0.1579 ₿0.000031	$652.93K ₿184.88	$16.74M ₿1.74K	$16.74M ₿0
1275	Klever KLV	$0.001847 ₿0.000000050	2.28	$16.67M ₿455.86	$0.001863 ₿0.	$0.001764 ₿0.	$236.52K ₿0	$16.67M ₿455.85	$16.67M ₿455.86
1277	Mobox MBOX	$0.03326 ₿0.0000060	3.08	$16.64M ₿1.67K	$0.03328 ₿0.0000061	$0.03136 ₿0.0000059	$3.87M ₿151.62	$18.3M ₿2.36K	$16.64M ₿1.67K
1280	CoinMetro XCM	$0.0537 ₿0.0000012	-0.56	$16.51M ₿371.1	$0.05464 ₿0.0000012	$0.05127 ₿0.0000012	$11.28K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1282	Beefy.Finance BIFI	$205.18 ₿0.0060	-4.09	$16.48M ₿488.28	$224.9 ₿0.0062	$203.07 ₿0.0057	$5.56M ₿53.67	$16.48M ₿488.28	$16.48M ₿488.28
1286	TARS AI TAI	$0.02796	2.78	$16.37M	$0.02855	$0.02662	$1.93M	$24.98M	$16.37M
1287	Zeus Network ZEUS	$0.02003 ₿0.000011	-2.53	$16.36M ₿0	$0.02062 ₿0.000014	$0.01918 ₿0.000011	$2.13M ₿524.14	$19.98M ₿11.81K	$16.36M ₿0
1288	Mossland MOC	$0.03712 ₿0.0000017	1.35	$16.34M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$687.56K ₿32.73	$18.55M ₿866.7	$16.34M ₿715.01
1289	Vanar Chain VANRY	$0.008421 ₿0.0000031	2.07	$16.34M ₿4.38K	$0.008409 ₿0.0000033	$0.008197 ₿0.0000031	$2.18M ₿277.07	$18.04M ₿4.38K	$16.34M ₿4.38K
1291	Alien Worlds TLM	$0.002516 ₿0.00000033	6.06	$16.25M ₿1.37K	$0.002517 ₿0.00000036	$0.002331 ₿0.00000033	$5.51M ₿155.6	$17.33M ₿2.12K	$16.25M ₿1.37K
1292	Firmachain FCT	$0.01469 ₿0.0000010	0.89	$16.24M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$457.78K ₿329.29	$16.47M ₿881.15	$16.24M ₿873.46
1293	ELYSIA EL	$0.00238 ₿0.00000017	2.27	$16.2M ₿1.18K	$0.002425 ₿0.00000018	$0.002321 ₿0.00000017	$527.81K ₿41.54	$16.2M ₿1.18K	$16.2M ₿1.18K
1301	Stake DAO SDT	$0.2406 ₿0.0000040	1.25	$16.13M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$3.18K ₿0.03	$16.55M ₿257.26	$16.13M ₿220.04
1307	Portal PORTAL	$0.02108 ₿0.000021	1.03	$15.98M ₿3.61K	$0.02105 ₿0.000023	$0.02026 ₿0.000021	$5.19M ₿589.8	$21.02M ₿21.63K	$15.98M ₿3.61K
1309	Comtech Gold CGO	$147.66 ₿0.0011	0.01*	$15.95M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$963.36K ₿12.27	$15.95M ₿156.14	$15.95M ₿156.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}