Ergebnisseite 6 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1374)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	OpenEden EDEN	$0.04766 ₿0.00000081	1.93	$8.77M ₿149.25	$0.04962 ₿0.00000083	$0.04325 ₿0.00000073	$13.15M ₿223.36	$47.68M ₿811.71	$8.77M ₿149.25
1203	Clash of Lilliput COL	$0.1064 ₿0.0000018	-3.19	$8.74M ₿148.55	$0.1117 ₿0.0000018	$0.1059 ₿0.0000017	$3.45K ₿0.06	$106.47M ₿1.81K	$8.74M ₿148.55
1205	TokenFi TOKEN	$0.002294 ₿0.000000039	-0.77	$8.73M ₿148.69	$0.002427 ₿0.000000039	$0.002264 ₿0.000000037	$7.37M ₿125.49	$22.94M ₿390.76	$8.73M ₿148.69
1207	RSS3 RSS3	$0.005706 ₿0.000000099	-10.19	$8.68M ₿151.31	$0.006416 ₿0.00000010	$0.005713 ₿0.000000099	$998.96K ₿17.38	$8.68M ₿151.31	$8.68M ₿151.31
1208	Paris Saint-Germain Fan Token PSG	$0.538 ₿0.0000092	3.43	$8.67M ₿148.48	$0.631 ₿0.000010	$0.5168 ₿0.0000084	$19.11M ₿325.9	$10.7M ₿183.2	$8.67M ₿148.48
1209	Ellipsis EPS	$0.0124 ₿0.00000021	-1.95	$8.67M ₿148.01	$0.01281 ₿0.00000021	$0.0122 ₿0.00000020	$49.7 ₿0	$8.98M ₿153.36	$8.67M ₿148.01
1211	Huobi Token HT	$0.07905 ₿0.0000013	-1.67	$8.65M ₿147.28	$0.08506 ₿0.0000014	$0.07813 ₿0.0000012	$74.76K ₿1.27	$8.65M ₿147.28	$8.65M ₿147.28
1212	Cloud CLOUD	$0.01469 ₿0.00000025	1.61	$8.65M ₿147.2	$0.01588 ₿0.00000026	$0.01408 ₿0.00000023	$673.25K ₿11.4	$14.69M ₿250.14	$8.65M ₿147.2
1213	Ambire Wallet WALLET	$0.0119 ₿0.00000020	-15.54	$8.65M ₿147.54	$0.01428 ₿0.00000023	$0.01189 ₿0.00000020	$131.72K ₿2.25	$8.77M ₿149.61	$8.65M ₿147.54
1215	Firmachain FCT	$0.007195 ₿0.00000012	-5.26	$8.59M ₿145.45	$0.007597 ₿0.00000012	$0.007052 ₿0.00000011	$282.57K ₿4.85	$8.67M ₿146.69	$8.59M ₿145.45
1224	Maverick Protocol MAV	$0.009137 ₿0.00000015	-3.89	$8.49M ₿145.01	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$963.45K ₿16.87	$18.29M ₿312.22	$8.49M ₿145.01
1227	BXN BXN	$0.0005316 ₿0.0000000091	-4.76	$8.47M ₿146.29	$0.0005697 ₿0.0000000094	$0.0005366 ₿0.0000000090	$262.73K ₿6.46	$26.58M ₿459.18	$8.47M ₿146.29
1230	Dymension DYM	$0.01531 ₿0.00000026	-8.57	$8.44M ₿144.18	$0.01688 ₿0.00000027	$0.01525 ₿0.00000026	$7.31M ₿124.2	$16.35M ₿279.19	$8.44M ₿144.18
1231	Keep Network KEEP	$0.01535 ₿0.00000026	-5.10	$8.44M ₿143.43	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$2.28K ₿0.04	$15.35M ₿260.92	$8.44M ₿143.43
1232	Hivemapper HONEY	$0.001438 ₿0.000000024	-1.80	$8.41M ₿143.14	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$128.87K ₿2.2	$9.43M ₿160.47	$8.41M ₿143.14
1240	AdEx ADX	$0.0556 ₿0.00000094	-2.41	$8.22M ₿139.85	$0.05788 ₿0.00000095	$0.05465 ₿0.00000091	$3.61M ₿61.43	$8.33M ₿141.84	$8.22M ₿139.85
1241	APX APX	$0.2191 ₿0.0000037	-0.90	$8.21M ₿140.13	$0.2219 ₿0.0000037	$0.2175 ₿0.0000035	$4.12K ₿0.07	$871.33M ₿14.87K	$8.21M ₿140.13
1245	ELYSIA EL	$0.001193 ₿0.000000020	-3.93	$8.12M ₿138.82	$0.001256 ₿0.000000020	$0.001194 ₿0.000000019	$415.1K ₿7.01	$8.12M ₿138.82	$8.12M ₿138.82
1247	Wilder World WILD	$0.01692 ₿0.00000028	-1.52	$8.11M ₿138.55	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$267.39K ₿4.64	$8.46M ₿144.55	$8.11M ₿138.55
1248	BENQI QI	$0.001122 ₿0.000000019	-5.88	$8.1M ₿137.92	$0.001194 ₿0.000000019	$0.001122 ₿0.000000018	$617.93K ₿10.54	$8.1M ₿137.92	$8.1M ₿137.92
1253	Alchemix ALCX	$3.19 ₿0.000054	-3.43	$8.06M ₿137.46	$3.32 ₿0.000055	$3.19 ₿0.000053	$563.14K ₿9.59	$10.1M ₿172.36	$8.06M ₿137.46
1256	Soil SOIL	$0.1116 ₿0.0000019	79.86	$7.89M ₿134.38	$0.1181 ₿0.0000020	$0.06147 ₿0.00000099	$239.59K ₿4.07	$11.17M ₿190.14	$7.89M ₿134.38
1258	Elastos ELA	$0.342 ₿0.0000058	-0.07	$7.89M ₿134.67	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$99.03K ₿1.74	$8.96M ₿152.99	$7.89M ₿134.67
1260	MCOIN MCOIN	$0.04438 ₿0.00000075	-8.74	$7.86M ₿134.18	$0.04938 ₿0.00000080	$0.04448 ₿0.00000076	$292.93K ₿4.97	$22.21M ₿379.04	$7.86M ₿134.18
1267	DexTools DEXT	$0.1081 ₿0.0000018	-2.75	$7.72M ₿131.77	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$167.37K ₿2.86	$12.19M ₿208.08	$7.72M ₿131.77
1270	Litentry LIT	$0.1699 ₿0.0000028	47.97	$7.68M ₿130.72	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$218.36K ₿3.72	$16.99M ₿289.43	$7.68M ₿130.72
1272	JumpToken JMPT	$0.5208 ₿0.0000088	-2.50	$7.67M ₿131.28	$0.5377 ₿0.0000089	$0.5187 ₿0.0000086	$14.49K ₿0.25	$16.01M ₿273.85	$7.67M ₿131.28
1274	ARPA ARPA	$0.007796 ₿0.00000013	-3.25	$7.66M ₿130.96	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.52M ₿60.17	$15.6M ₿266.67	$7.66M ₿130.96
1276	AS Roma Fan Token ASR	$0.8821 ₿0.000015	1.72	$7.66M ₿130.01	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.67M ₿147.66	$8.83M ₿149.97	$7.66M ₿130.01
1283	GXChain GXC	$0.1006 ₿0.0000017	46.11	$7.55M ₿134.33	$0.1391 ₿0.0000023	$0.06221 ₿0.0000010	$68.26K ₿1.22	$10.07M ₿179.1	$7.55M ₿134.33
1284	Iagon IAG	$0.02006 ₿0.00000034	10.92	$7.55M ₿128.4	$0.02073 ₿0.00000034	$0.01808 ₿0.00000029	$176.58K ₿3.01	$20.07M ₿341.46	$7.55M ₿128.4
1285	HairDAO HAIR	$10.72 ₿0.00018	14.99	$7.52M ₿128.73	$10.98 ₿0.00018	$8.91 ₿0.00015	$51.71K ₿0.88	$16.44M ₿281.22	$7.52M ₿128.73
1289	BounceBit BB	$0.01824 ₿0.00000031	-6.85	$7.47M ₿127.45	$0.01989 ₿0.00000032	$0.01805 ₿0.00000030	$3.07M ₿54.22	$38.32M ₿653.61	$7.47M ₿127.45
1294	Vulcan Forged PYR	$0.1636 ₿0.0000027	-3.57	$7.42M ₿124.38	$0.1719 ₿0.0000028	$0.1597 ₿0.0000027	$1.32M ₿47.71	$8.18M ₿137.25	$7.42M ₿124.38
1296	THORSwap THOR	$0.0291 ₿0.00000049	-5.64	$7.41M ₿126.26	$0.03166 ₿0.00000052	$0.029 ₿0.00000049	$10.16K ₿0.17	$7.41M ₿126.26	$7.41M ₿126.26
1304	SMARDEX SDEX	$0.0007486 ₿0.000000012	-0.78	$7.34M ₿124.97	$0.0007565 ₿0.000000012	$0.0007483 ₿0.000000012	$75.7K ₿1.29	$7.39M ₿125.79	$7.34M ₿124.97
1306	Hashflow HFT	$0.008719 ₿0.00000014	-1.35	$7.31M ₿124.53	$0.009133 ₿0.00000014	$0.008471 ₿0.00000014	$3.9M ₿64.73	$8.72M ₿148.6	$7.31M ₿124.53
1308	LUKSO LYX	$0.2389 ₿0.0000040	-4.34	$7.3M ₿124.2	$0.2538 ₿0.0000042	$0.2384 ₿0.0000040	$124.34K ₿2.11	$10.06M ₿171.3	$7.3M ₿124.2
1309	Marcopolo MAPO	$0.001172 ₿0.000000019	-5.13	$7.27M ₿123.84	$0.001239 ₿0.000000021	$0.001168 ₿0.000000019	$895.81K ₿15.25	$11.38M ₿193.78	$7.27M ₿123.84
1311	Fusionist ACE	$0.07112 ₿0.0000012	-5.02	$7.24M ₿123.87	$0.07745 ₿0.0000012	$0.07087 ₿0.0000012	$3.96M ₿67.34	$10.41M ₿178.13	$7.24M ₿123.87
1313	Mossland MOC	$0.01606 ₿0.00000028	-3.03	$7.21M ₿126.11	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$3.91M ₿66.18	$8.04M ₿140.6	$7.21M ₿126.11
1314	MCDex MCB	$1.89 ₿0.000032	-1.15	$7.21M ₿122.83	$1.93 ₿0.000032	$1.89 ₿0.000031	$252.27 ₿0	$9.1M ₿155.13	$7.21M ₿122.83
1315	DAO Maker DAO	$0.02869 ₿0.00000048	-1.27	$7.2M ₿122.57	$0.0297 ₿0.00000049	$0.02858 ₿0.00000047	$1.58M ₿26.83	$7.96M ₿135.62	$7.2M ₿122.57
1319	MARBLEX MBX	$0.02572 ₿0.00000043	-1.82	$7.15M ₿121.73	$0.02637 ₿0.00000044	$0.02569 ₿0.00000042	$1.83M ₿31.07	$8.26M ₿140.62	$7.15M ₿121.73
1321	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1322	STASIS EURO EURS	$1.21 ₿0.000020	0.41	$7.12M ₿121.2	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.17K ₿0.08	$7.12M ₿121.2	$7.12M ₿121.2
1328	Forta FORT	$0.01113 ₿0.00000018	-6.38	$7.07M ₿120.42	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$274.13K ₿4.67	$11.13M ₿189.65	$7.07M ₿120.42
1329	FC Barcelona Fan Token BAR	$0.2791 ₿0.0000047	2.78	$7.06M ₿120.45	$0.3155 ₿0.0000051	$0.27 ₿0.0000044	$9.91M ₿168.94	$11.15M ₿190.26	$7.06M ₿120.45
1336	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1338	Inverse Finance INV	$9.67 ₿0.00016	-5.97	$6.86M ₿116.94	$10.56 ₿0.00017	$9.67 ₿0.00016	$17.84K ₿0.31	$7.04M ₿120.02	$6.86M ₿116.94
1342	Galatasaray Fan Token GAL	$0.8525 ₿0.000014	0.24	$6.81M ₿116.34	$0.87 ₿0.000014	$0.8408 ₿0.000013	$267.87K ₿4.56	$8.5M ₿145.22	$6.81M ₿116.34
1343	Alpha Quark Token AQT	$0.253 ₿0.0000042	21.56	$6.78M ₿113.48	$0.2523 ₿0.0000039	$0.1983 ₿0.0000032	$5.29M ₿72.97	$7.59M ₿127	$6.78M ₿113.48
1347	Sentinel Protocol BOUNTY	$0.01299 ₿0.00000022	-1.89	$6.75M ₿115.37	$0.01366 ₿0.00000023	$0.01257 ₿0.00000021	$451.22K ₿7.53	$7.22M ₿123.43	$6.75M ₿115.37
1351	Bitrise Token BRISE	$0.00000001683 ₿0.00000000000029	-3.68	$6.66M ₿114.64	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$410.25K ₿7.05	$7.19M ₿123.73	$6.66M ₿114.64
1352	CONX CONX	$0.007055 ₿0.00000012	6.52	$6.66M ₿115.22	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.43M ₿76.28	$14.11M ₿244.07	$6.66M ₿115.22
1354	Autonolas OLAS	$0.02978 ₿0.00000050	-8.40	$6.65M ₿113.47	$0.03307 ₿0.00000055	$0.02975 ₿0.00000050	$136.86K ₿2.32	$14.11M ₿240.63	$6.65M ₿113.47
1357	Heroes of Mavia MAVIA	$0.02663 ₿0.00000045	-4.44	$6.58M ₿112.06	$0.0294 ₿0.00000049	$0.02661 ₿0.00000043	$3.12M ₿53.16	$6.66M ₿113.43	$6.58M ₿112.06
1358	Access Protocol ACS	$0.0001277 ₿0.0000000021	-3.58	$6.57M ₿111.55	$0.0001329 ₿0.0000000022	$0.0001273 ₿0.0000000021	$315.17K ₿6.02	$11.52M ₿195.69	$6.57M ₿111.55
1368	AhaToken AHT	$0.0008918 ₿0.000000015	-2.82	$6.49M ₿111.77	$0.0009409 ₿0.000000015	$0.0008799 ₿0.000000014	$342.08K ₿5.79	$6.84M ₿117.93	$6.49M ₿111.77
1372	Coinweb CWEB	$0.0009644 ₿0.000000016	-1.24	$6.44M ₿110.59	$0.0009778 ₿0.000000016	$0.0009687 ₿0.000000015	$79.25K ₿1.31	$7.33M ₿125.8	$6.44M ₿110.59
1375	ORIGYN OGY	$0.0007898 ₿0.000000013	-3.55	$6.42M ₿109.37	$0.0008329 ₿0.000000013	$0.0007884 ₿0.000000013	$208.42K ₿3.55	$8.23M ₿140.08	$6.42M ₿109.37
1379	Peercoin PPC	$0.2105 ₿0.0000035	-20.34	$6.38M ₿106.2	$0.2685 ₿0.0000043	$0.2049 ₿0.0000034	$3.93K ₿0.07	$6.38M ₿106.2	$6.38M ₿106.2
1380	Vanar Chain VANRY	$0.002959 ₿0.000000050	-5.51	$6.37M ₿108.89	$0.003151 ₿0.000000051	$0.00291 ₿0.000000049	$1.71M ₿28.79	$6.4M ₿109.45	$6.37M ₿108.89
1385	Alephium ALPH	$0.04711 ₿0.00000080	-14.92	$6.32M ₿108.07	$0.06201 ₿0.0000010	$0.0471 ₿0.00000080	$281.21K ₿4.75	$10.47M ₿179.09	$6.32M ₿108.07
1387	Slerf [OLD] SLERF	$0.01262 ₿0.00000021	-1.91	$6.31M ₿107.67	$0.01326 ₿0.00000021	$0.01239 ₿0.00000020	$1.39K ₿0.02	$6.31M ₿107.67	$6.31M ₿107.67
1388	Badger DAO BADGER	$0.3161 ₿0.0000053	-4.26	$6.3M ₿107.4	$0.3339 ₿0.0000056	$0.3154 ₿0.0000053	$1.81M ₿30.73	$6.64M ₿113.16	$6.3M ₿107.4
1394	Daddy Tate DADDY	$0.01032 ₿0.00000017	-0.34	$6.19M ₿106.13	$0.01084 ₿0.00000017	$0.01011 ₿0.00000016	$130.26K ₿2.22	$6.19M ₿106.13	$6.19M ₿106.13
1397	OmiseGO OMG	$0.04399 ₿0.00000074	-2.29	$6.17M ₿105.1	$0.04547 ₿0.00000075	$0.04377 ₿0.00000072	$178.55K ₿3.06	$6.17M ₿105.1	$6.17M ₿105.1
1407	Games for a Living GFAL	$0.001157 ₿0.000000019	-1.62	$6.08M ₿103.59	$0.001184 ₿0.000000020	$0.001152 ₿0.000000019	$1.51K ₿0.03	$11.58M ₿197.18	$6.08M ₿103.59
1408	BitMEX BMEX	$0.0605 ₿0.0000010	2.20	$6.04M ₿102.77	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.86K ₿0.25	$27.23M ₿463.64	$6.04M ₿102.77
1412	Apu Apustaja APU	$0.00001781 ₿0.00000000030	12.70	$6.02M ₿101.74	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$375.31K ₿6.31	$6.02M ₿101.74	$6.02M ₿101.74
1415	Apraemio APRA	$0.04341 ₿0.00000073	-1.94	$5.99M ₿102.08	$0.04462 ₿0.00000074	$0.04296 ₿0.00000071	$128.22K ₿2.2	$43.41M ₿739.73	$5.99M ₿102.08
1416	Iron Fish IRON	$0.0812 ₿0.0000013	-0.75	$5.99M ₿103.49	$0.08347 ₿0.0000014	$0.07963 ₿0.0000013	$63.78K ₿1.09	$5.99M ₿103.56	$5.99M ₿103.49
1419	Kleros PNK	$0.008256 ₿0.00000014	-1.57	$5.98M ₿102.12	$0.008478 ₿0.00000014	$0.008241 ₿0.00000013	$62.57K ₿1.07	$7.56M ₿129.1	$5.98M ₿102.12
1421	Polkastarter POLS	$0.05975 ₿0.0000010	-6.41	$5.93M ₿100.56	$0.06529 ₿0.0000010	$0.05948 ₿0.0000010	$177.44K ₿2.99	$5.98M ₿101.36	$5.93M ₿100.56
1424	Nimiq NIM	$0.0004256 ₿0.0000000072	0.07	$5.9M ₿100.61	$0.0004348 ₿0.0000000074	$0.0004208 ₿0.0000000068	$70.34K ₿1.13	$6.01M ₿102.35	$5.9M ₿100.61
1425	Wexo WEXO	$0.01766 ₿0.00000030	1.40	$5.9M ₿100.49	$0.01785 ₿0.00000030	$0.01714 ₿0.00000028	$119.12K ₿2.02	$15.52M ₿264.49	$5.9M ₿100.49
1426	Quickswap QUICK	$0.007754 ₿0.00000013	-1.46	$5.89M ₿101.27	$0.009092 ₿0.00000014	$0.007543 ₿0.00000012	$3.65M ₿65.78	$7.77M ₿133.6	$5.89M ₿101.27
1429	Alien Worlds TLM	$0.0008598 ₿0.000000014	-7.99	$5.85M ₿100.14	$0.000948 ₿0.000000015	$0.0008575 ₿0.000000014	$4.45M ₿75.68	$6.05M ₿103.51	$5.85M ₿100.14
1430	Resistance Dog REDO	$0.05846 ₿0.00000099	-8.06	$5.85M ₿100.15	$0.0649 ₿0.0000010	$0.05844 ₿0.00000098	$93.11K ₿1.58	$5.85M ₿100.15	$5.85M ₿100.15
1434	Buying BUY	$0.008905 ₿0.00000015	-1.09	$5.82M ₿99.66	$0.009068 ₿0.00000015	$0.008921 ₿0.00000014	$112.88K ₿1.93	$8.79M ₿150.36	$5.82M ₿99.66
1435	Gitcoin GTC	$0.06642 ₿0.0000011	-4.46	$5.81M ₿98.97	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.23M ₿55.06	$6.64M ₿113.12	$5.81M ₿98.97
1437	Oraichain Token ORAI	$0.2921 ₿0.0000049	4.22	$5.77M ₿97.87	$0.3237 ₿0.0000053	$0.2719 ₿0.0000044	$352.13K ₿5.96	$5.77M ₿97.89	$5.77M ₿97.87
1447	Peapods Finance PEAS	$0.5731 ₿0.0000097	-1.61	$5.7M ₿97.27	$0.5894 ₿0.0000098	$0.5573 ₿0.0000093	$9.75K ₿0.17	$5.7M ₿97.27	$5.7M ₿97.27
1453	Balancer BAL	$0.08806 ₿0.0000014	-4.54	$5.66M ₿94.65	$0.09518 ₿0.0000015	$0.08607 ₿0.0000014	$270K ₿4.28	$6.35M ₿106.07	$5.66M ₿94.65
1459	Stake DAO SDT	$0.08241 ₿0.0000013	-5.81	$5.6M ₿95.49	$0.08932 ₿0.0000014	$0.08238 ₿0.0000013	$9.52K ₿0.17	$5.75M ₿97.95	$5.6M ₿95.49
1468	Lingo LINGO	$0.009341 ₿0.00000015	-2.98	$5.5M ₿93.58	$0.009637 ₿0.00000016	$0.00933 ₿0.00000015	$162.68K ₿2.84	$5.5M ₿93.58	$5.5M ₿93.58
1472	ANyONe Protocol ANYONE	$0.06819 ₿0.0000011	-5.19	$5.45M ₿93.15	$0.07291 ₿0.0000012	$0.06802 ₿0.0000011	$124.89K ₿2.13	$6.82M ₿116.52	$5.45M ₿93.15
1474	TARS AI TAI	$0.009258 ₿0.00000015	-4.99	$5.43M ₿93.31	$0.009917 ₿0.00000016	$0.009204 ₿0.00000015	$349.95K ₿6.04	$8.29M ₿142.35	$5.43M ₿93.31
1478	Pangolin PNG	$0.0231 ₿0.00000039	2.05	$5.42M ₿91.73	$0.02433 ₿0.00000039	$0.02204 ₿0.00000036	$729.84K ₿7.59	$12.43M ₿210.3	$5.42M ₿91.73
1481	RealToken Ecosystem Governance REG	$0.07336 ₿0.0000012	-0.49	$5.38M ₿91.59	$0.07384 ₿0.0000012	$0.07334 ₿0.0000011	$0.21 ₿0	$36.81M ₿626.78	$5.38M ₿91.59
1498	Radio Caca RACA	$0.00001257 ₿0.00000000021	-2.66	$5.23M ₿89.1	$0.00001298 ₿0.00000000021	$0.00001256 ₿0.00000000020	$413.11K ₿7.03	$5.23M ₿89.1	$5.23M ₿89.1
1502	Saga SAGA	$0.01285 ₿0.00000022	-6.11	$5.2M ₿89.03	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$8.53M ₿147.46	$14.18M ₿242.62	$5.2M ₿89.03
1514	Coq Inu COQ	$0.00000007302 ₿0.0000000000012	-3.66	$5.07M ₿84.43	$0.00000007984 ₿0.0000000000012	$0.00000007059 ₿0.0000000000011	$2.59M ₿43.97	$5.07M ₿84.43	$5.07M ₿84.43
1517	KRYLL KRL	$0.1252 ₿0.0000021	-1.07	$5.04M ₿85.85	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$171.01K ₿2.91	$6.19M ₿105.42	$5.04M ₿85.85
1519	Galeon GALEON	$0.005352 ₿0.000000091	-2.40	$5.03M ₿86.01	$0.005573 ₿0.000000091	$0.005312 ₿0.000000088	$66.32K ₿1.15	$21.04M ₿359.69	$5.03M ₿86.01
1526	Comtech Gold CGO	$128.22 ₿0.0021	0.46	$5M ₿85.35	$129.75 ₿0.0022	$127.58 ₿0.0020	$838.19K ₿14.29	$5M ₿85.35	$5M ₿85.35
1533	PepeCoin PEPECOIN	$0.05103 ₿0.00000086	-2.33	$4.96M ₿83.6	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$159.58K ₿2.23	$5.49M ₿92.66	$4.96M ₿83.6
1535	Manchester City Fan Token CITY	$0.3644 ₿0.0000062	0.08	$4.95M ₿84.52	$0.392 ₿0.0000063	$0.3614 ₿0.0000059	$2.42M ₿43.87	$7.22M ₿123.28	$4.95M ₿84.52
1542	Juventus Fan Token JUV	$0.3139 ₿0.0000053	0.43	$4.91M ₿83.56	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.81M ₿81.7	$6.28M ₿106.8	$4.91M ₿83.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}