Ergebnisseite 6 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1372)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Rupiah Token IDRT	$0.00005467 ₿0.00000000089	-0.20	$9.51M ₿158.36	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000085	$3.09 ₿0	$9.51M ₿158.36	$9.51M ₿158.36
1164	Keep Network KEEP	$0.01729 ₿0.00000028	-15.04	$9.51M ₿157.07	$0.02038 ₿0.00000032	$0.01706 ₿0.00000028	$504.92 ₿0.01	$17.3M ₿285.74	$9.51M ₿157.07
1166	BENQI QI	$0.001307 ₿0.000000021	-8.19	$9.37M ₿154.18	$0.001426 ₿0.000000022	$0.001279 ₿0.000000021	$849.19K ₿13.86	$9.37M ₿154.18	$9.37M ₿154.18
1171	BXN BXN	$0.000592 ₿0.0000000097	-1.57	$9.42M ₿155.04	$0.0006036 ₿0.0000000098	$0.0005797 ₿0.0000000094	$411.88K ₿6.78	$29.6M ₿487.31	$9.42M ₿155.04
1172	Santos FC Fan Token SANTOS	$0.5834 ₿0.0000095	-15.08	$9.31M ₿154.83	$0.6871 ₿0.000010	$0.5636 ₿0.0000092	$6.99M ₿114.77	$17.36M ₿288.6	$9.31M ₿154.83
1173	Hivemapper HONEY	$0.0016 ₿0.000000026	-7.71	$9.34M ₿153.68	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$243.73K ₿4.01	$10.47M ₿172.37	$9.34M ₿153.68
1174	Mossland MOC	$0.02061 ₿0.00000033	-8.58	$9.26M ₿153.59	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$168.61K ₿2.78	$10.32M ₿171.23	$9.26M ₿153.59
1175	Wilder World WILD	$0.01942 ₿0.00000031	-5.81	$9.25M ₿153.5	$0.02074 ₿0.00000032	$0.01884 ₿0.00000030	$247.27K ₿4.07	$9.65M ₿160.15	$9.25M ₿153.5
1176	Paris Saint-Germain Fan Token PSG	$0.5783 ₿0.0000095	-10.93	$9.25M ₿154.07	$0.6502 ₿0.000010	$0.5633 ₿0.0000092	$7.31M ₿120.24	$11.45M ₿190.68	$9.25M ₿154.07
1182	NetX NETX	$0.405 ₿0.0000066	-6.52	$9.13M ₿150.15	$0.437 ₿0.0000069	$0.401 ₿0.0000066	$215.03K ₿3.54	$12.14M ₿199.74	$9.13M ₿150.15
1183	TokenFi TOKEN	$0.002438 ₿0.000000040	-9.66	$9.17M ₿151.5	$0.002701 ₿0.000000042	$0.002416 ₿0.000000039	$6.92M ₿113.92	$24.39M ₿403.08	$9.17M ₿151.5
1184	Synapse SYN	$0.04148 ₿0.00000068	-12.04	$9.08M ₿149.48	$0.04767 ₿0.00000075	$0.04043 ₿0.00000067	$4.22M ₿69.42	$10.36M ₿170.59	$9.08M ₿149.48
1188	Clash of Lilliput COL	$0.1096 ₿0.0000017	-4.27	$8.97M ₿148.42	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.59K ₿0.06	$109.3M ₿1.81K	$8.97M ₿148.42
1190	Ellipsis EPS	$0.01279 ₿0.00000021	-5.80	$8.88M ₿147.44	$0.01362 ₿0.00000021	$0.01259 ₿0.00000020	$148.74 ₿0	$9.21M ₿152.77	$8.88M ₿147.44
1191	ThunderCore TT	$0.0006521 ₿0.000000010	-11.05	$8.91M ₿147.79	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$260.37K ₿4.29	$8.91M ₿147.79	$8.91M ₿147.79
1196	Alchemix ALCX	$3.5 ₿0.000057	-14.01	$8.81M ₿146.24	$4.07 ₿0.000064	$3.49 ₿0.000056	$1.85M ₿30.51	$11.05M ₿183.41	$8.81M ₿146.24
1208	Fusionist ACE	$0.08616 ₿0.0000014	-12.99	$8.76M ₿144.62	$0.09943 ₿0.0000015	$0.08342 ₿0.0000013	$3.9M ₿64.03	$12.59M ₿207.97	$8.76M ₿144.62
1213	Hashflow HFT	$0.01056 ₿0.00000017	-7.54	$8.58M ₿141.92	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.27M ₿119.59	$10.47M ₿173.3	$8.58M ₿141.92
1214	Vulcan Forged PYR	$0.191 ₿0.0000031	-10.82	$8.57M ₿142.16	$0.2149 ₿0.0000033	$0.1868 ₿0.0000031	$4.87M ₿80.09	$9.47M ₿157.13	$8.57M ₿142.16
1218	Elastos ELA	$0.3675 ₿0.0000060	-7.62	$8.49M ₿141.59	$0.399 ₿0.0000063	$0.3594 ₿0.0000059	$199.84K ₿3.29	$9.64M ₿160.85	$8.49M ₿141.59
1227	ELYSIA EL	$0.001234 ₿0.000000020	-12.80	$8.4M ₿139.89	$0.00142 ₿0.000000022	$0.001231 ₿0.000000020	$142.81K ₿2.35	$8.4M ₿139.89	$8.4M ₿139.89
1229	Dymension DYM	$0.0157 ₿0.00000025	-11.01	$8.35M ₿138.91	$0.01766 ₿0.00000027	$0.01505 ₿0.00000025	$7.23M ₿118.77	$16.54M ₿275	$8.35M ₿138.91
1235	APX APX	$0.2215 ₿0.0000036	0.81	$8.25M ₿136.92	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$5.74K ₿0.09	$875.23M ₿14.52K	$8.25M ₿136.92
1236	BounceBit BB	$0.02041 ₿0.00000033	-13.46	$8.34M ₿137.25	$0.02372 ₿0.00000037	$0.01959 ₿0.00000033	$8.8M ₿144.39	$42.76M ₿703.82	$8.34M ₿137.25
1237	MCDex MCB	$2.18 ₿0.000035	-0.40	$8.23M ₿137.09	$2.2 ₿0.000036	$2.15 ₿0.000034	$899.84 ₿0.01	$10.39M ₿173.13	$8.23M ₿137.09
1242	AdEx ADX	$0.05542 ₿0.00000091	-7.84	$8.13M ₿135.01	$0.06055 ₿0.00000095	$0.0539 ₿0.00000089	$2.94M ₿48.04	$8.25M ₿136.93	$8.13M ₿135.01
1244	Ambire Wallet WALLET	$0.01119 ₿0.00000018	-2.42	$8.09M ₿133.9	$0.01201 ₿0.00000019	$0.01114 ₿0.00000017	$114.16K ₿1.88	$8.21M ₿135.79	$8.09M ₿133.9
1247	ARPA ARPA	$0.008244 ₿0.00000013	-8.74	$8.02M ₿133.54	$0.00908 ₿0.00000014	$0.008071 ₿0.00000013	$7.91M ₿130.16	$16.33M ₿271.93	$8.02M ₿133.54
1252	Inverse Finance INV	$11.27 ₿0.00018	-5.37	$7.96M ₿132.25	$12.06 ₿0.00019	$11.11 ₿0.00017	$40.54K ₿0.68	$8.17M ₿135.74	$7.96M ₿132.25
1255	MARBLEX MBX	$0.02848 ₿0.00000047	-9.33	$7.95M ₿131.89	$0.03172 ₿0.00000050	$0.02847 ₿0.00000047	$1.66M ₿24.75	$9.19M ₿152.35	$7.95M ₿131.89
1257	JumpToken JMPT	$0.5397 ₿0.0000088	-1.27	$7.94M ₿131.56	$0.5508 ₿0.0000090	$0.5297 ₿0.0000085	$36.53K ₿0.6	$16.56M ₿274.45	$7.94M ₿131.56
1259	Coinweb CWEB	$0.001183 ₿0.000000019	0.11	$7.86M ₿130.89	$0.001184 ₿0.000000019	$0.001177 ₿0.000000018	$93.15K ₿1.55	$8.98M ₿149.48	$7.86M ₿130.89
1261	Marcopolo MAPO	$0.001264 ₿0.000000021	-19.94	$7.83M ₿131.53	$0.001605 ₿0.000000025	$0.001263 ₿0.000000020	$686.48K ₿11.51	$12.26M ₿205.81	$7.83M ₿131.53
1264	AhaToken AHT	$0.001063 ₿0.000000017	-9.44	$7.74M ₿128.42	$0.001198 ₿0.000000018	$0.001041 ₿0.000000016	$145.75K ₿2.42	$8.17M ₿135.56	$7.74M ₿128.42
1268	Cloud CLOUD	$0.01325 ₿0.00000021	-16.87	$7.66M ₿126.8	$0.01594 ₿0.00000025	$0.01322 ₿0.00000021	$399.12K ₿6.71	$13.26M ₿219.41	$7.66M ₿126.8
1270	DexTools DEXT	$0.1099 ₿0.0000017	-11.69	$7.64M ₿125.65	$0.1245 ₿0.0000019	$0.1052 ₿0.0000017	$182.18K ₿2.89	$12.06M ₿198.42	$7.64M ₿125.65
1272	Sentinel Protocol BOUNTY	$0.01461 ₿0.00000024	-9.48	$7.59M ₿126.1	$0.01648 ₿0.00000026	$0.01446 ₿0.00000023	$197.38K ₿3.28	$8.12M ₿134.91	$7.59M ₿126.1
1275	Vanar Chain VANRY	$0.003561 ₿0.000000058	-9.78	$7.63M ₿125.15	$0.00395 ₿0.000000062	$0.003436 ₿0.000000058	$2.74M ₿48.68	$7.69M ₿126.09	$7.63M ₿125.15
1278	OpenEden EDEN	$0.04117 ₿0.00000066	-8.25	$7.55M ₿122.94	$0.04718 ₿0.00000074	$0.03877 ₿0.00000064	$8.23M ₿200.97	$41.06M ₿668.63	$7.55M ₿122.94
1279	Bitrise Token BRISE	$0.00000001894 ₿0.00000000000031	-4.17	$7.49M ₿124.2	$0.00000001981 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$663.25K ₿10.91	$8.09M ₿134.05	$7.49M ₿124.2
1284	Alien Worlds TLM	$0.001103 ₿0.000000018	-13.30	$7.42M ₿122.78	$0.001274 ₿0.000000020	$0.001071 ₿0.000000018	$5.31M ₿89.31	$7.68M ₿126.99	$7.42M ₿122.78
1291	Forta FORT	$0.01163 ₿0.00000019	-7.31	$7.34M ₿121.95	$0.0126 ₿0.00000019	$0.0112 ₿0.00000018	$228.26K ₿3.74	$11.56M ₿192.06	$7.34M ₿121.95
1299	EthicHub ETHIX	$0.1035 ₿0.0000017	-6.29	$7.3M ₿120.63	$0.1106 ₿0.0000017	$0.1024 ₿0.0000016	$2.23K ₿0.04	$10.35M ₿171.11	$7.3M ₿120.63
1300	THORSwap THOR	$0.03599 ₿0.00000059	13.20	$7.24M ₿120.39	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.17K ₿0.23	$9.08M ₿151.03	$7.24M ₿120.39
1301	Iron Fish IRON	$0.09894 ₿0.0000016	13.14	$7.25M ₿119.7	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.59K ₿2.37	$7.25M ₿119.71	$7.25M ₿119.7
1304	DAO Maker DAO	$0.02877 ₿0.00000047	-11.49	$7.19M ₿119.55	$0.03257 ₿0.00000051	$0.02849 ₿0.00000046	$1.44M ₿23.63	$7.95M ₿132.27	$7.19M ₿119.55
1305	FC Barcelona Fan Token BAR	$0.2863 ₿0.0000047	-7.61	$7.19M ₿119.25	$0.3101 ₿0.0000049	$0.2814 ₿0.0000045	$1.87M ₿30.8	$11.42M ₿189.49	$7.19M ₿119.25
1312	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	BitMEX BMEX	$0.07124 ₿0.0000011	-1.89	$7.11M ₿117.8	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$4.21K ₿0.07	$32.06M ₿531.44	$7.11M ₿117.8
1318	Access Protocol ACS	$0.0001439 ₿0.0000000023	-5.70	$7.08M ₿117.36	$0.0001527 ₿0.0000000024	$0.0001412 ₿0.0000000022	$473.77K ₿6.39	$12.93M ₿214.39	$7.08M ₿117.36
1320	SWEAT SWEAT	$0.000847 ₿0.000000014	-19.23	$7.02M ₿116.38	$0.001081 ₿0.000000017	$0.0007942 ₿0.000000013	$2.18M ₿35.81	$16.24M ₿269.05	$7.02M ₿116.38
1323	TARS AI TAI	$0.0119 ₿0.00000019	-15.12	$6.99M ₿113.9	$0.01406 ₿0.00000022	$0.01155 ₿0.00000019	$619.82K ₿7.17	$10.66M ₿173.75	$6.99M ₿113.9
1327	Nimiq NIM	$0.0005003 ₿0.0000000082	-5.50	$6.94M ₿115.09	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000081	$93.66K ₿1.28	$7.06M ₿117.08	$6.94M ₿115.09
1328	AS Roma Fan Token ASR	$0.8128 ₿0.000013	-7.28	$6.93M ₿114.69	$0.8775 ₿0.000013	$0.778 ₿0.000012	$4.1M ₿67.81	$8.06M ₿133.37	$6.93M ₿114.69
1341	Peercoin PPC	$0.2262 ₿0.0000037	-4.99	$6.84M ₿112.36	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$2.41K ₿0.04	$6.84M ₿112.36	$6.84M ₿112.36
1345	OmiseGO OMG	$0.04832 ₿0.00000080	-5.39	$6.78M ₿113.39	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.56M ₿25.41	$6.78M ₿113.39	$6.78M ₿113.39
1349	Bella Protocol BEL	$0.08412 ₿0.0000013	-9.97	$6.68M ₿110.12	$0.09352 ₿0.0000014	$0.08143 ₿0.0000013	$2.53M ₿43.11	$8.35M ₿137.65	$6.68M ₿110.12
1350	CONX CONX	$0.007157 ₿0.00000011	-12.48	$6.75M ₿111.87	$0.008744 ₿0.00000013	$0.007046 ₿0.00000011	$317.25K ₿5.27	$14.31M ₿237.3	$6.75M ₿111.87
1357	Badger DAO BADGER	$0.335 ₿0.0000055	-4.24	$6.63M ₿109.61	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.34M ₿38.19	$6.98M ₿115.49	$6.63M ₿109.61
1359	Balancer BAL	$0.1023 ₿0.0000017	-9.94	$6.61M ₿110.42	$0.1138 ₿0.0000018	$0.1022 ₿0.0000016	$329.51K ₿5.53	$7.41M ₿123.74	$6.61M ₿110.42
1363	Gitcoin GTC	$0.07627 ₿0.0000012	-8.38	$6.58M ₿108.27	$0.08327 ₿0.0000013	$0.07354 ₿0.0000012	$5.09M ₿84.03	$7.52M ₿123.75	$6.58M ₿108.27
1364	Oraichain Token ORAI	$0.3348 ₿0.0000055	-2.58	$6.58M ₿108.69	$0.3587 ₿0.0000058	$0.332 ₿0.0000053	$336.3K ₿5.59	$6.58M ₿108.72	$6.58M ₿108.69
1366	Galatasaray Fan Token GAL	$0.8319 ₿0.000013	-5.98	$6.55M ₿110.47	$0.8871 ₿0.000014	$0.8232 ₿0.000013	$760.41K ₿12.11	$8.23M ₿138.77	$6.55M ₿110.47
1367	VitaDAO VITA	$0.2513 ₿0.0000040	-11.92	$6.53M ₿106.66	$0.2916 ₿0.0000051	$0.2426 ₿0.0000039	$35.97K ₿0.91	$7.04M ₿115.03	$6.53M ₿106.66
1372	Kleros PNK	$0.008867 ₿0.00000014	-18.06	$6.4M ₿105.71	$0.01086 ₿0.00000017	$0.008763 ₿0.00000014	$140.18K ₿2.25	$8.09M ₿133.64	$6.4M ₿105.71
1376	ORIGYN OGY	$0.0007885 ₿0.000000012	-2.30	$6.38M ₿105.84	$0.0008125 ₿0.000000013	$0.0007659 ₿0.000000012	$214.54K ₿3.58	$8.13M ₿134.93	$6.38M ₿105.84
1380	Apu Apustaja APU	$0.00001875 ₿0.00000000030	-12.69	$6.32M ₿104.65	$0.00002154 ₿0.00000000033	$0.00001857 ₿0.00000000030	$238.64K ₿3.93	$6.32M ₿104.65	$6.32M ₿104.65
1381	Polkastarter POLS	$0.06262 ₿0.0000010	-16.65	$6.31M ₿104.64	$0.07694 ₿0.0000012	$0.06258 ₿0.0000010	$352.53K ₿5.25	$6.36M ₿105.48	$6.31M ₿104.64
1385	Heroes of Mavia MAVIA	$0.0257 ₿0.00000042	-9.47	$6.27M ₿104.48	$0.02838 ₿0.00000044	$0.02496 ₿0.00000041	$1.15M ₿18.93	$6.35M ₿105.76	$6.27M ₿104.48
1392	HairDAO HAIR	$8.87 ₿0.00014	-13.50	$6.22M ₿102.7	$10.25 ₿0.00016	$8.72 ₿0.00014	$4.08K ₿0.07	$13.58M ₿224.35	$6.22M ₿102.7
1401	Iagon IAG	$0.01625 ₿0.00000026	-10.49	$6.07M ₿100.84	$0.01822 ₿0.00000028	$0.01485 ₿0.00000023	$233.35K ₿4.05	$16.15M ₿268.18	$6.07M ₿100.84
1403	Quickswap QUICK	$0.007974 ₿0.00000013	-3.21	$6.07M ₿102.04	$0.008686 ₿0.00000014	$0.007703 ₿0.00000012	$1.92M ₿31.59	$7.36M ₿123.74	$6.07M ₿102.04
1405	BiLira TRYB	$0.02001 ₿0.00000031	-7.82	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1410	Slerf [OLD] SLERF	$0.01218 ₿0.00000019	-7.66	$5.96M ₿98.74	$0.01319 ₿0.00000020	$0.01176 ₿0.00000019	$988.58 ₿0.02	$5.96M ₿98.74	$5.96M ₿98.74
1414	Autonolas OLAS	$0.02523 ₿0.00000041	-9.57	$5.98M ₿98.52	$0.02791 ₿0.00000044	$0.02495 ₿0.00000041	$119.1K ₿1.97	$11.94M ₿196.81	$5.98M ₿98.52
1416	LUKSO LYX	$0.1948 ₿0.0000032	0.35	$5.94M ₿98.36	$0.2012 ₿0.0000032	$0.1911 ₿0.0000030	$134.93K ₿2.26	$8.19M ₿135.66	$5.94M ₿98.36
1417	Galeon GALEON	$0.006295 ₿0.00000010	1.11	$5.91M ₿97.75	$0.006312 ₿0.00000010	$0.005897 ₿0.000000095	$96.14K ₿1.61	$24.74M ₿408.8	$5.91M ₿97.75
1418	TomoChain VIC	$0.04702 ₿0.00000076	-1.13	$5.98M ₿97.46	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$9.2M ₿152.51	$9.91M ₿161.45	$5.98M ₿97.46
1420	Helium Mobile MOBILE	$0.00006595 ₿0.0000000010	-16.13	$5.89M ₿94.28	$0.00007864 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.49K ₿0.33	$15.17M ₿242.89	$5.89M ₿94.28
1421	PepeCoin PEPECOIN	$0.06064 ₿0.00000099	-8.74	$5.89M ₿97.36	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$729.65K ₿12.03	$6.52M ₿107.91	$5.89M ₿97.36
1422	Wexo WEXO	$0.01757 ₿0.00000029	1.98	$5.86M ₿97.81	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$105.75K ₿1.77	$15.42M ₿257.41	$5.86M ₿97.81
1428	ANyONe Protocol ANYONE	$0.07333 ₿0.0000012	-9.34	$5.86M ₿96.49	$0.08088 ₿0.0000012	$0.07253 ₿0.0000011	$193.95K ₿3.23	$7.33M ₿120.71	$5.86M ₿96.49
1432	Radio Caca RACA	$0.00001382 ₿0.00000000022	-4.53	$5.79M ₿95.1	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$861.69K ₿14.13	$5.79M ₿95.1	$5.79M ₿95.1
1442	Rayls RLS	$0.002908 ₿0.000000047	-8.78	$5.73M ₿94.05	$0.003273 ₿0.000000051	$0.002803 ₿0.000000045	$1.62M ₿26.51	$28.83M ₿473.12	$5.73M ₿94.05
1443	Brickken BKN	$0.07947 ₿0.0000012	-6.12	$5.65M ₿91.4	$0.08568 ₿0.0000013	$0.07509 ₿0.0000012	$26.51K ₿2.27	$11.31M ₿183.01	$5.65M ₿91.4
1446	RealToken Ecosystem Governance REG	$0.07646 ₿0.0000012	-3.93	$5.61M ₿92.94	$0.08033 ₿0.0000013	$0.07628 ₿0.0000012	$164.58 ₿0	$38.36M ₿635.99	$5.61M ₿92.94
1451	Saga SAGA	$0.01388 ₿0.00000022	-10.89	$5.55M ₿90.99	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$16.87M ₿274.8	$15.13M ₿247.94	$5.55M ₿90.99
1452	Coq Inu COQ	$0.00000008038 ₿0.0000000000013	-13.71	$5.58M ₿91.86	$0.00000009695 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$2.88M ₿46.95	$5.58M ₿91.86	$5.58M ₿91.86
1457	MCOIN MCOIN	$0.03161 ₿0.00000051	-3.40	$5.54M ₿91.53	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$262.52K ₿4.33	$15.64M ₿258.56	$5.54M ₿91.53
1462	inSure DeFi SURE	$0.0002084 ₿0.0000000034	-5.58	$5.52M ₿91.36	$0.0002207 ₿0.0000000035	$0.0002058 ₿0.0000000034	$19.6 ₿0	$18.36M ₿303.59	$5.52M ₿91.36
1463	Stake DAO SDT	$0.08112 ₿0.0000013	-13.16	$5.52M ₿91.47	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$4.34K ₿0.07	$5.66M ₿93.83	$5.52M ₿91.47
1468	Resistance Dog REDO	$0.05557 ₿0.00000090	-12.36	$5.48M ₿90.09	$0.06411 ₿0.0000010	$0.04972 ₿0.00000080	$241.85K ₿3.96	$5.48M ₿90.09	$5.48M ₿90.09
1471	PlatON Network LAT	$0.0007958 ₿0.000000013	-16.97	$5.45M ₿90.46	$0.0009627 ₿0.000000015	$0.0007803 ₿0.000000013	$1.51M ₿25.38	$8.09M ₿134.3	$5.45M ₿90.46
1475	Comtech Gold CGO	$138.45 ₿0.0022	-3.46	$5.4M ₿89.54	$143.54 ₿0.0023	$138.41 ₿0.0022	$436.91K ₿7.04	$5.4M ₿89.54	$5.4M ₿89.54
1476	Orchid Protocol OXT	$0.00912 ₿0.00000014	0.16	$5.39M ₿87.64	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$973.38K ₿43.27	$9.12M ₿148.15	$5.39M ₿87.64
1478	OORT OORT	$0.006944 ₿0.00000011	-5.03	$5.38M ₿89.48	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.32K ₿1.2	$13.89M ₿230.87	$5.38M ₿89.48
1480	Buying BUY	$0.008198 ₿0.00000013	-0.37	$5.36M ₿89.05	$0.008283 ₿0.00000013	$0.008196 ₿0.00000012	$87.99K ₿1.5	$8.09M ₿134.34	$5.36M ₿89.05
1484	Peapods Finance PEAS	$0.5421 ₿0.0000089	0.34	$5.34M ₿88.27	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$28.89K ₿0.48	$5.34M ₿88.27	$5.34M ₿88.27
1485	Apraemio APRA	$0.03891 ₿0.00000064	-7.75	$5.33M ₿88.56	$0.04227 ₿0.00000066	$0.03815 ₿0.00000063	$125.3K ₿2.05	$38.63M ₿641.73	$5.33M ₿88.56
1487	Games for a Living GFAL	$0.001018 ₿0.000000016	18.55	$5.32M ₿88.24	$0.001028 ₿0.000000017	$0.0008587 ₿0.000000013	$25.63K ₿0.42	$10.13M ₿167.96	$5.32M ₿88.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}