Ergebnisseite 6 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1372)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Maverick Protocol MAV	$0.01059 ₿0.00000017	-11.47	$9.83M ₿164.05	$0.01196 ₿0.00000018	$0.01059 ₿0.00000017	$2.68M ₿45.77	$21.17M ₿353.23	$9.83M ₿164.05
1158	WazirX WRX	$0.02141 ₿0.00000035	-1.90	$9.78M ₿160.36	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$13.55K ₿0.23	$21.42M ₿351.28	$9.78M ₿160.36
1164	Rupiah Token IDRT	$0.00005547 ₿0.00000000091	0.52	$9.65M ₿158.88	$0.00005588 ₿0.00000000092	$0.00005466 ₿0.00000000085	$10.29 ₿0	$9.65M ₿158.88	$9.65M ₿158.88
1173	TokenFi TOKEN	$0.002507 ₿0.000000041	-7.00	$9.42M ₿156.32	$0.002709 ₿0.000000042	$0.002507 ₿0.000000040	$6.68M ₿109.6	$25.07M ₿415.92	$9.42M ₿156.32
1174	BENQI QI	$0.001307 ₿0.000000021	-8.80	$9.41M ₿156	$0.001443 ₿0.000000022	$0.001307 ₿0.000000021	$763.71K ₿12.62	$9.41M ₿156	$9.41M ₿156
1177	Wilder World WILD	$0.01963 ₿0.00000031	-7.00	$9.39M ₿153.42	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$252.3K ₿4.04	$9.8M ₿160.06	$9.39M ₿153.42
1179	Santos FC Fan Token SANTOS	$0.5796 ₿0.0000095	-16.76	$9.33M ₿153.35	$0.6977 ₿0.000010	$0.569 ₿0.0000092	$6.56M ₿108.48	$17.4M ₿285.83	$9.33M ₿153.35
1180	Synapse SYN	$0.04268 ₿0.00000070	-10.06	$9.35M ₿154.58	$0.04781 ₿0.00000075	$0.04219 ₿0.00000068	$4.43M ₿73.41	$10.67M ₿176.41	$9.35M ₿154.58
1181	Mossland MOC	$0.02052 ₿0.00000034	-9.05	$9.21M ₿156.59	$0.02283 ₿0.00000036	$0.02052 ₿0.00000033	$151.43K ₿2.21	$10.26M ₿174.58	$9.21M ₿156.59
1182	BXN BXN	$0.000584 ₿0.0000000095	-3.73	$9.28M ₿152.89	$0.0006066 ₿0.0000000096	$0.0005829 ₿0.0000000093	$405.47K ₿6.77	$29.16M ₿480.57	$9.28M ₿152.89
1183	Paris Saint-Germain Fan Token PSG	$0.578 ₿0.0000095	-11.40	$9.28M ₿153.33	$0.6569 ₿0.000010	$0.5765 ₿0.0000092	$6.67M ₿109.33	$11.48M ₿189.78	$9.28M ₿153.33
1184	NetX NETX	$0.4108 ₿0.0000067	-4.07	$9.25M ₿153.12	$0.437 ₿0.0000069	$0.41 ₿0.0000066	$191.55K ₿3.1	$12.31M ₿203.69	$9.25M ₿153.12
1189	ThunderCore TT	$0.0006625 ₿0.000000011	-10.32	$9.16M ₿152.21	$0.000751 ₿0.000000011	$0.0006625 ₿0.000000010	$228.35K ₿3.9	$9.16M ₿152.21	$9.16M ₿152.21
1191	Ellipsis EPS	$0.01304 ₿0.00000021	-3.72	$9.09M ₿150.72	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$125.09 ₿0	$9.42M ₿156.17	$9.09M ₿150.72
1194	Clash of Lilliput COL	$0.1094 ₿0.0000017	-5.59	$8.99M ₿148.25	$0.1159 ₿0.0000018	$0.1093 ₿0.0000017	$3.23K ₿0.05	$109.5M ₿1.81K	$8.99M ₿148.25
1198	Fusionist ACE	$0.08791 ₿0.0000014	-13.35	$8.94M ₿148.63	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.55M ₿58.54	$12.86M ₿213.75	$8.94M ₿148.63
1199	Alchemix ALCX	$3.54 ₿0.000058	-14.15	$8.92M ₿147.24	$4.18 ₿0.000065	$3.54 ₿0.000056	$2.08M ₿34.59	$11.19M ₿184.66	$8.92M ₿147.24
1205	Hashflow HFT	$0.0108 ₿0.00000017	-8.83	$8.85M ₿146.26	$0.01186 ₿0.00000018	$0.01052 ₿0.00000017	$6.25M ₿102.54	$10.8M ₿178.59	$8.85M ₿146.26
1206	Vulcan Forged PYR	$0.1952 ₿0.0000032	-8.71	$8.81M ₿146.3	$0.2163 ₿0.0000033	$0.1938 ₿0.0000031	$4.15M ₿68.63	$9.74M ₿161.7	$8.81M ₿146.3
1219	Dymension DYM	$0.01583 ₿0.00000026	-12.07	$8.53M ₿141.66	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$6.44M ₿106.89	$16.89M ₿280.51	$8.53M ₿141.66
1227	Ambire Wallet WALLET	$0.01158 ₿0.00000019	1.28	$8.46M ₿138.96	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$110.66K ₿1.81	$8.58M ₿140.92	$8.46M ₿138.96
1231	Elastos ELA	$0.3642 ₿0.0000060	-9.60	$8.42M ₿139.23	$0.4035 ₿0.0000063	$0.3615 ₿0.0000059	$191.97K ₿1.85	$9.57M ₿158.17	$8.42M ₿139.23
1236	ELYSIA EL	$0.001231 ₿0.000000020	-12.77	$8.38M ₿139.35	$0.00143 ₿0.000000022	$0.001231 ₿0.000000020	$121.21K ₿2.01	$8.38M ₿139.35	$8.38M ₿139.35
1237	AdEx ADX	$0.05624 ₿0.00000093	-8.33	$8.32M ₿139.83	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$6.24M ₿100.6	$8.44M ₿141.82	$8.32M ₿139.83
1238	BounceBit BB	$0.0204 ₿0.00000033	-14.22	$8.34M ₿138.78	$0.02396 ₿0.00000037	$0.02038 ₿0.00000033	$7.24M ₿118.35	$42.77M ₿711.69	$8.34M ₿138.78
1240	ARPA ARPA	$0.008394 ₿0.00000013	-8.48	$8.29M ₿137.84	$0.009191 ₿0.00000014	$0.008365 ₿0.00000013	$7.26M ₿121.01	$16.87M ₿280.68	$8.29M ₿137.84
1242	MCDex MCB	$2.17 ₿0.000035	-1.38	$8.24M ₿136.44	$2.2 ₿0.000036	$2.16 ₿0.000034	$436.16 ₿0	$10.41M ₿172.31	$8.24M ₿136.44
1243	APX APX	$0.2194 ₿0.0000036	-0.24	$8.24M ₿135.43	$0.2218 ₿0.0000036	$0.2175 ₿0.0000034	$4.01K ₿0.06	$873.65M ₿14.37K	$8.24M ₿135.43
1246	MARBLEX MBX	$0.02931 ₿0.00000048	-6.49	$8.19M ₿134.55	$0.03172 ₿0.00000050	$0.02931 ₿0.00000047	$1.32M ₿21.59	$9.47M ₿155.42	$8.19M ₿134.55
1251	Marcopolo MAPO	$0.001312 ₿0.000000021	-20.82	$8.14M ₿133.41	$0.001678 ₿0.000000026	$0.001282 ₿0.000000021	$677.53K ₿11.18	$12.74M ₿208.75	$8.14M ₿133.41
1259	JumpToken JMPT	$0.5391 ₿0.0000089	-1.16	$7.98M ₿131	$0.5508 ₿0.0000090	$0.533 ₿0.0000084	$28.08K ₿0.45	$16.65M ₿273.27	$7.98M ₿131
1260	Inverse Finance INV	$11.24 ₿0.00018	-5.38	$7.95M ₿131.24	$12.06 ₿0.00019	$11.21 ₿0.00017	$32.07K ₿0.51	$8.16M ₿134.71	$7.95M ₿131.24
1262	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$7.87M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿124.74	$7.87M ₿124.74
1263	Coinweb CWEB	$0.001178 ₿0.000000019	-0.28	$7.84M ₿129.1	$0.001182 ₿0.000000019	$0.001177 ₿0.000000018	$93.78K ₿1.54	$8.95M ₿147.44	$7.84M ₿129.1
1267	Vanar Chain VANRY	$0.003638 ₿0.000000060	-8.66	$7.79M ₿128.9	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.31M ₿38.06	$7.87M ₿130.17	$7.79M ₿128.9
1268	AhaToken AHT	$0.001066 ₿0.000000017	-8.47	$7.76M ₿127.97	$0.001198 ₿0.000000018	$0.001049 ₿0.000000016	$144.21K ₿2.35	$8.19M ₿135.08	$7.76M ₿127.97
1276	Sentinel Protocol BOUNTY	$0.01456 ₿0.00000024	-9.25	$7.68M ₿126.4	$0.01648 ₿0.00000026	$0.01452 ₿0.00000023	$189.68K ₿3.16	$8.21M ₿135.23	$7.68M ₿126.4
1277	Cloud CLOUD	$0.01323 ₿0.00000021	-19.41	$7.64M ₿125.94	$0.01645 ₿0.00000025	$0.01322 ₿0.00000021	$390.27K ₿6.43	$13.22M ₿217.93	$7.64M ₿125.94
1278	DexTools DEXT	$0.1083 ₿0.0000017	-8.22	$7.64M ₿127	$0.1326 ₿0.0000020	$0.1061 ₿0.0000017	$185.69K ₿2.83	$12.06M ₿200.54	$7.64M ₿127
1279	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000031	-2.21	$7.66M ₿126.28	$0.00000001983 ₿0.00000000000032	$0.00000001924 ₿0.00000000000030	$639.34K ₿10.43	$8.26M ₿136.3	$7.66M ₿126.28
1280	Alien Worlds TLM	$0.001121 ₿0.000000018	-12.87	$7.6M ₿126.26	$0.001288 ₿0.000000020	$0.00111 ₿0.000000018	$4.73M ₿77.22	$7.86M ₿130.6	$7.6M ₿126.26
1285	SWEAT SWEAT	$0.0008826 ₿0.000000014	-26.09	$7.58M ₿123.94	$0.001194 ₿0.000000018	$0.0008211 ₿0.000000013	$2.09M ₿34.3	$17.52M ₿286.53	$7.58M ₿123.94
1296	OpenEden EDEN	$0.0402 ₿0.00000067	-11.92	$7.43M ₿123.53	$0.04718 ₿0.00000074	$0.03971 ₿0.00000064	$13.07M ₿141.22	$40.41M ₿671.85	$7.43M ₿123.53
1297	DAO Maker DAO	$0.02958 ₿0.00000048	-8.69	$7.42M ₿122.12	$0.03257 ₿0.00000051	$0.02918 ₿0.00000046	$623.71K ₿10.19	$8.21M ₿135.12	$7.42M ₿122.12
1300	Nimiq NIM	$0.0005358 ₿0.0000000088	1.36	$7.41M ₿122.12	$0.0005363 ₿0.0000000088	$0.000527 ₿0.0000000082	$70.65K ₿1.16	$7.54M ₿124.23	$7.41M ₿122.12
1301	Forta FORT	$0.01154 ₿0.00000019	-9.47	$7.37M ₿121.39	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$309.41K ₿5.64	$11.61M ₿191.19	$7.37M ₿121.39
1303	Iron Fish IRON	$0.1004 ₿0.0000016	14.90	$7.36M ₿122.02	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$129.19K ₿2.12	$7.36M ₿122.1	$7.36M ₿122.02
1306	TARS AI TAI	$0.01246 ₿0.00000020	-11.46	$7.31M ₿120.95	$0.01413 ₿0.00000022	$0.01245 ₿0.00000020	$550.72K ₿9.06	$11.16M ₿184.51	$7.31M ₿120.95
1311	EthicHub ETHIX	$0.1034 ₿0.0000017	-5.53	$7.28M ₿120.54	$0.1136 ₿0.0000017	$0.1033 ₿0.0000016	$5.33K ₿0.08	$10.32M ₿170.98	$7.28M ₿120.54
1313	FC Barcelona Fan Token BAR	$0.2888 ₿0.0000047	-5.13	$7.26M ₿120.19	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.85M ₿30.5	$11.54M ₿190.99	$7.26M ₿120.19
1315	Access Protocol ACS	$0.0001469 ₿0.0000000024	-3.69	$7.25M ₿119.09	$0.0001551 ₿0.0000000024	$0.0001412 ₿0.0000000022	$387.5K ₿9.25	$13.25M ₿217.53	$7.25M ₿119.09
1322	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1323	BitMEX BMEX	$0.07133 ₿0.0000011	-3.09	$7.12M ₿117.14	$0.0736 ₿0.0000011	$0.07097 ₿0.0000011	$4.36K ₿0.07	$32.1M ₿528.45	$7.12M ₿117.14
1330	Oraichain Token ORAI	$0.3579 ₿0.0000057	8.30	$7.04M ₿114.02	$0.3523 ₿0.0000058	$0.3259 ₿0.0000051	$329.19K ₿5.11	$7.04M ₿114.04	$7.04M ₿114.02
1331	THORSwap THOR	$0.03448 ₿0.00000051	21.83	$7M ₿104.94	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.46K ₿0.28	$8.79M ₿131.64	$7M ₿104.94
1336	AS Roma Fan Token ASR	$0.8096 ₿0.000013	-8.76	$6.96M ₿113.8	$0.8906 ₿0.000013	$0.778 ₿0.000012	$3.5M ₿56.54	$8.09M ₿132.34	$6.96M ₿113.8
1338	Polkastarter POLS	$0.07008 ₿0.0000011	-9.77	$6.95M ₿114.39	$0.07768 ₿0.0000012	$0.06995 ₿0.0000011	$220.43K ₿3.62	$7.01M ₿115.3	$6.95M ₿114.39
1343	OmiseGO OMG	$0.0488 ₿0.00000081	-3.85	$6.85M ₿113.39	$0.05299 ₿0.00000085	$0.04839 ₿0.00000077	$1.34M ₿20.8	$6.85M ₿113.39	$6.85M ₿113.39
1344	CONX CONX	$0.007281 ₿0.00000012	-11.93	$6.81M ₿114.47	$0.008744 ₿0.00000013	$0.007226 ₿0.00000011	$324.72K ₿5.39	$14.46M ₿242.83	$6.81M ₿114.47
1346	Balancer BAL	$0.1052 ₿0.0000017	-8.04	$6.8M ₿112.05	$0.1166 ₿0.0000018	$0.1052 ₿0.0000017	$333.18K ₿5.43	$7.61M ₿125.56	$6.8M ₿112.05
1349	Bella Protocol BEL	$0.08468 ₿0.0000013	-10.82	$6.78M ₿112.36	$0.09505 ₿0.0000014	$0.08454 ₿0.0000013	$2.33M ₿38.17	$8.47M ₿140.45	$6.78M ₿112.36
1353	Badger DAO BADGER	$0.3388 ₿0.0000055	-3.94	$6.75M ₿111.69	$0.3554 ₿0.0000056	$0.3371 ₿0.0000054	$1.43M ₿27.96	$7.12M ₿117.68	$6.75M ₿111.69
1354	Gitcoin GTC	$0.07727 ₿0.0000012	-4.85	$6.75M ₿112.22	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$4.77M ₿78.78	$7.71M ₿128.26	$6.75M ₿112.22
1356	Kleros PNK	$0.009267 ₿0.00000015	-14.55	$6.73M ₿113.01	$0.01086 ₿0.00000017	$0.009377 ₿0.00000015	$84.93K ₿1.45	$8.51M ₿142.87	$6.73M ₿113.01
1357	Galatasaray Fan Token GAL	$0.8467 ₿0.000013	-4.56	$6.72M ₿110.77	$0.8959 ₿0.000014	$0.8417 ₿0.000013	$549.56K ₿8.84	$8.45M ₿139.14	$6.72M ₿110.77
1375	Apu Apustaja APU	$0.00001921 ₿0.00000000031	-10.42	$6.49M ₿107.04	$0.00002154 ₿0.00000000033	$0.00001896 ₿0.00000000031	$230.6K ₿3.76	$6.49M ₿107.04	$6.49M ₿107.04
1376	Peercoin PPC	$0.2174 ₿0.0000033	-13.34	$6.49M ₿99.98	$0.2509 ₿0.0000039	$0.2008 ₿0.0000033	$1.06K ₿0.01	$6.49M ₿99.98	$6.49M ₿99.98
1379	Helium Mobile MOBILE	$0.00007247 ₿0.0000000011	-16.78	$6.47M ₿106.75	$0.00008708 ₿0.0000000013	$0.00006546 ₿0.0000000010	$26.61K ₿0.43	$16.67M ₿274.99	$6.47M ₿106.75
1383	Heroes of Mavia MAVIA	$0.02615 ₿0.00000043	-7.49	$6.46M ₿106.58	$0.02895 ₿0.00000045	$0.02594 ₿0.00000042	$1.15M ₿18.98	$6.54M ₿107.89	$6.46M ₿106.58
1384	VitaDAO VITA	$0.2469 ₿0.0000040	-22.63	$6.42M ₿106.31	$0.326 ₿0.0000051	$0.245 ₿0.0000040	$52.59K ₿0.87	$6.93M ₿114.65	$6.42M ₿106.31
1385	ORIGYN OGY	$0.0007858 ₿0.000000012	-3.87	$6.42M ₿106.24	$0.0008174 ₿0.000000013	$0.0007822 ₿0.000000012	$205.05K ₿3.37	$8.18M ₿135.44	$6.42M ₿106.24
1391	HairDAO HAIR	$9.02 ₿0.00014	-10.74	$6.33M ₿105.02	$10.28 ₿0.00016	$9 ₿0.00014	$5.42K ₿0.09	$13.83M ₿229.43	$6.33M ₿105.02
1397	Slerf [OLD] SLERF	$0.01233 ₿0.00000020	-7.45	$6.18M ₿102.56	$0.01332 ₿0.00000020	$0.01219 ₿0.00000019	$1.09K ₿0.02	$6.18M ₿102.56	$6.18M ₿102.56
1407	Autonolas OLAS	$0.02567 ₿0.00000042	-8.04	$6.09M ₿100.67	$0.02791 ₿0.00000044	$0.02566 ₿0.00000041	$103.07K ₿1.63	$12.16M ₿201.11	$6.09M ₿100.67
1415	Quickswap QUICK	$0.007888 ₿0.00000012	-5.82	$5.98M ₿99.17	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.15M ₿24.24	$7.25M ₿120.27	$5.98M ₿99.17
1416	TomoChain VIC	$0.04786 ₿0.00000079	3.28	$5.98M ₿101.17	$0.05289 ₿0.00000083	$0.04517 ₿0.00000071	$9.28M ₿145.92	$9.9M ₿167.6	$5.98M ₿101.17
1417	LUKSO LYX	$0.1954 ₿0.0000032	2.90	$5.97M ₿98.73	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$106.99K ₿1.82	$8.23M ₿136.17	$5.97M ₿98.73
1420	PepeCoin PEPECOIN	$0.0611 ₿0.0000010	-7.95	$5.94M ₿98.2	$0.06719 ₿0.0000010	$0.06115 ₿0.00000099	$578.08K ₿9.41	$6.58M ₿108.83	$5.94M ₿98.2
1423	ANyONe Protocol ANYONE	$0.07388 ₿0.0000012	-9.42	$5.91M ₿96.53	$0.08165 ₿0.0000012	$0.07324 ₿0.0000011	$183.69K ₿2.95	$7.39M ₿120.76	$5.91M ₿96.53
1424	Radio Caca RACA	$0.00001415 ₿0.00000000023	-2.34	$5.88M ₿96.59	$0.00001452 ₿0.00000000023	$0.0000141 ₿0.00000000022	$554.06K ₿12.2	$5.88M ₿96.59	$5.88M ₿96.59
1427	RealToken Ecosystem Governance REG	$0.08006 ₿0.0000013	-0.25	$5.87M ₿96.68	$0.08026 ₿0.0000013	$0.07921 ₿0.0000012	$18.54 ₿0	$40.17M ₿661.65	$5.87M ₿96.68
1428	Iagon IAG	$0.0156 ₿0.00000025	-16.87	$5.86M ₿97.42	$0.01885 ₿0.00000029	$0.01485 ₿0.00000023	$193.41K ₿3.23	$15.6M ₿259.07	$5.86M ₿97.42
1429	PlatON Network LAT	$0.0008485 ₿0.000000013	-14.35	$5.85M ₿96.54	$0.0009907 ₿0.000000015	$0.0008405 ₿0.000000013	$1.56M ₿26.22	$8.69M ₿143.33	$5.85M ₿96.54
1431	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.10	$5.85M ₿92.4	$0.0002212 ₿0.0000000035	$0.0002206 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1434	Wexo WEXO	$0.01738 ₿0.00000028	0.17	$5.8M ₿95.43	$0.01798 ₿0.00000029	$0.01711 ₿0.00000026	$104.59K ₿1.71	$15.27M ₿251.17	$5.8M ₿95.43
1443	Saga SAGA	$0.01412 ₿0.00000023	-10.32	$5.71M ₿95.65	$0.01581 ₿0.00000024	$0.01403 ₿0.00000022	$14.17M ₿231.57	$15.56M ₿260.64	$5.71M ₿95.65
1444	Coq Inu COQ	$0.00000008207 ₿0.0000000000013	-11.28	$5.7M ₿93.93	$0.00000009822 ₿0.0000000000015	$0.0000000812 ₿0.0000000000013	$2.07M ₿33.71	$5.7M ₿93.93	$5.7M ₿93.93
1445	Rayls RLS	$0.002883 ₿0.000000048	-12.80	$5.71M ₿95.09	$0.003306 ₿0.000000051	$0.002833 ₿0.000000045	$1.53M ₿25.47	$28.71M ₿478.35	$5.71M ₿95.09
1446	Brickken BKN	$0.0795 ₿0.0000012	-5.85	$5.7M ₿97.92	$0.08568 ₿0.0000013	$0.07775 ₿0.0000012	$27.44K ₿1.87	$11.42M ₿196.07	$5.7M ₿97.92
1447	Stake DAO SDT	$0.08393 ₿0.0000013	-10.19	$5.7M ₿94	$0.09361 ₿0.0000014	$0.08388 ₿0.0000013	$2.8K ₿0.05	$5.85M ₿96.42	$5.7M ₿94
1458	OORT OORT	$0.007238 ₿0.00000011	-1.15	$5.61M ₿92.28	$0.007529 ₿0.00000012	$0.00716 ₿0.00000011	$66.56K ₿1.14	$14.47M ₿238.09	$5.61M ₿92.28
1459	Galeon GALEON	$0.00599 ₿0.000000098	-2.72	$5.61M ₿92.67	$0.006274 ₿0.000000099	$0.005897 ₿0.000000094	$92.13K ₿1.5	$23.47M ₿387.56	$5.61M ₿92.67
1460	MCOIN MCOIN	$0.03162 ₿0.00000052	-4.15	$5.59M ₿92.19	$0.03299 ₿0.00000052	$0.03154 ₿0.00000051	$273.96K ₿4.57	$15.79M ₿260.43	$5.59M ₿92.19
1469	GYEN GYEN	$0.005434 ₿0.000000089	-13.51	$5.53M ₿91.09	$0.006283 ₿0.00000010	$0.005434 ₿0.000000086	$69.07 ₿0	$5.53M ₿91.09	$5.53M ₿91.09
1476	Apraemio APRA	$0.03962 ₿0.00000065	-6.29	$5.47M ₿90.79	$0.04232 ₿0.00000066	$0.03968 ₿0.00000064	$119.7K ₿1.99	$39.63M ₿657.88	$5.47M ₿90.79
1479	Comtech Gold CGO	$140.05 ₿0.0023	-2.24	$5.46M ₿90.04	$143.66 ₿0.0023	$139.71 ₿0.0022	$272.66K ₿4.36	$5.46M ₿90.04	$5.46M ₿90.04
1482	Neon NEON	$0.02262 ₿0.00000037	-12.89	$5.44M ₿90.57	$0.02597 ₿0.00000041	$0.02264 ₿0.00000036	$564.3K ₿9.31	$22.73M ₿378.2	$5.44M ₿90.57
1484	Buying BUY	$0.00828 ₿0.00000013	0.31	$5.41M ₿89.12	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$97.08K ₿1.59	$8.16M ₿134.45	$5.41M ₿89.12
1493	Pangolin PNG	$0.02277 ₿0.00000037	-10.97	$5.33M ₿87.82	$0.02561 ₿0.00000040	$0.02279 ₿0.00000037	$698.69K ₿12.45	$12.27M ₿202.11	$5.33M ₿87.82
1494	Games for a Living GFAL	$0.001013 ₿0.000000016	18.56	$5.32M ₿87.58	$0.001028 ₿0.000000016	$0.0008546 ₿0.000000013	$20.37K ₿0.34	$10.13M ₿166.71	$5.32M ₿87.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}