Ergebnisseite 6 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1352)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
958	Diverge Loop DLC	$0.03198 ₿0.0000022	2.76	$28.47M ₿211.56	$0.03435 ₿0.0000022	$0.03111 ₿0.0000021	$16.8K ₿1.16	$31.98M ₿2.2K	$28.47M ₿211.56
961	Cetus Protocol CETUS	$0.03248 ₿0.0000022	-5.20	$28.4M ₿708.45	$0.03468 ₿0.0000023	$0.03249 ₿0.0000022	$5.51M ₿152.7	$32.58M ₿1.11K	$28.4M ₿708.45
962	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.4M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$877.72K ₿624.59	$28.4M	$28.4M ₿0
964	agEUR EURA	$1.15 ₿0.000015	-0.50	$28.2M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$85.81K ₿19.45	$28.2M ₿272.47	$28.2M ₿272.47
970	AI Analysis Token AIAT	$0.2532 ₿0.0000077	0.32	$27.94M ₿0	$0.2542 ₿0.0000077	$0.2518 ₿0.0000073	$3.42K ₿16.83	$126.59M ₿3.89K	$27.94M ₿0
971	ankrETH ANKRETH	$3,583.29 ₿0.058	-4.14	$27.85M ₿1.04K	$3,811.68 ₿0.059	$3,578.03 ₿0.058	$121.17 ₿0.61	$27.85M ₿1.04K	$27.85M ₿1.04K
973	Huobi Token HT	$0.2535 ₿0.000011	-1.42	$27.74M ₿1.84K	$0.269 ₿0.000012	$0.2509 ₿0.000011	$12.19K ₿27.72	$27.74M ₿2.32K	$27.74M ₿1.84K
978	BENQI QI	$0.003845 ₿0.00000033	-2.51	$27.66M ₿1.48K	$0.003993 ₿0.00000034	$0.003809 ₿0.00000033	$761.98K ₿42.87	$27.66M ₿2.38K	$27.66M ₿1.48K
984	miMatic MIMATIC	$0.9985 ₿0.000012	-0.29	$27.53M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$33.56K ₿0.48	$301.96M ₿3.67K	$27.53M ₿333.54
985	Elastos ELA	$1.19 ₿0.000058	-3.13	$27.51M ₿1.29K	$1.25 ₿0.000060	$1.15 ₿0.000058	$415.05K ₿13.5	$31.26M ₿1.5K	$27.51M ₿1.29K
986	Chainflip FLIP	$0.4112 ₿0.000079	0.96	$27.41M ₿1.87K	$0.4203 ₿0.000080	$0.4071 ₿0.000076	$231.9K ₿37.63	$38.67M ₿7.35K	$27.41M ₿1.87K
987	GXChain GXC	$0.3646 ₿0.000036	1.49	$27.35M ₿2.71K	$0.3822 ₿0.000040	$0.3585 ₿0.0000069	$454.54 ₿1.15	$36.47M ₿3.61K	$27.35M ₿2.71K
989	Coin98 C98	$0.02717 ₿0.0000059	-6.96	$27.25M ₿3.89K	$0.02973 ₿0.0000064	$0.02712 ₿0.0000058	$7.43M ₿403.72	$27.25M ₿5.3K	$27.25M ₿3.89K
993	Impossible Finance Launchpad IDIA	$0.0362 ₿0.0000011	-9.07	$27.08M ₿827.24	$0.04021 ₿0.0000011	$0.03615 ₿0.0000010	$20.66K ₿1.17	$36.18M ₿1.11K	$27.08M ₿827.24
997	StrikeCoin STRX	$0.03163 ₿0.0000013	-3.46	$26.8M ₿1.15K	$0.03332 ₿0.0000014	$0.03151 ₿0.0000013	$3.63K ₿16.98	$28.03M ₿1.21K	$26.8M ₿1.15K
998	Solidus Ai Tech AITECH	$0.01551 ₿0.0000031	-3.78	$26.75M ₿1.67K	$0.01659 ₿0.0000034	$0.01552 ₿0.0000030	$9.36M ₿115.83	$30.89M ₿6.28K	$26.75M ₿1.67K
1005	Adventure Gold AGLD	$0.3031 ₿0.000021	-3.79	$26.54M ₿1.63K	$0.3211 ₿0.000022	$0.3023 ₿0.000021	$6.49M ₿193.06	$28.18M ₿1.63K	$26.54M ₿1.63K
1007	AMATERASU OMIKAMI OMIKAMI	$0.02657 ₿0.000000039	169.50	$26.52M ₿39.87	$0.02943 ₿0.000000042	$0.009547 ₿0.000000039	$559.63K ₿0.19	$26.52M ₿39.87	$26.52M ₿39.87
1009	SSV Network SSV	$3.73 ₿0.00076	-3.31	$26.52M ₿5.39K	$3.92 ₿0.00076	$3.68 ₿0.00068	$9.03M ₿676.96	$55.02M ₿8.58K	$26.52M ₿5.39K
1013	Avail AVAIL	$0.007398	-3.63	$26.38M	$0.007843	$0.007382	$2.59M	$78.65M	$26.38M
1014	ANyONe Protocol ANYONE	$0.3189 ₿0.000048	-9.58	$26.3M ₿3.58K	$0.3603 ₿0.000052	$0.3246 ₿0.000048	$861.52K ₿29.72	$32.9M ₿4.89K	$26.3M ₿3.58K
1016	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.4 ₿0.0028	$236.19 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1017	Saga SAGA	$0.0824 ₿0.000085	-1.25	$26.22M ₿7.64K	$0.08747 ₿0.000099	$0.08022 ₿0.000083	$12.84M ₿12.71K	$88.94M ₿84.87K	$26.22M ₿7.64K
1020	CargoX CXO	$0.1571 ₿0.0000011	-0.72	$26.06M ₿186.45	$0.1613	$0.1557	$14.18K ₿0	$33.54M ₿239.94	$26.06M ₿186.45
1021	Celer Network CELR	$0.004585 ₿0.00000050	-5.25	$25.9M ₿2.84K	$0.004906 ₿0.00000050	$0.004525 ₿0.00000046	$2.21M ₿373.3	$45.87M ₿5.03K	$25.9M ₿2.84K
1027	Alchemix ALCX	$10.23 ₿0.00056	-14.85	$25.68M ₿1.22K	$12.01 ₿0.00058	$10.23 ₿0.00049	$7.55M ₿419.86	$31.71M ₿1.62K	$25.68M ₿1.22K
1029	Goldfinch GFI	$0.2744 ₿0.000055	-4.34	$25.66M ₿4K	$0.2931 ₿0.000062	$0.2721 ₿0.000054	$212.93K ₿206.72	$31.39M ₿6.38K	$25.66M ₿4K
1032	SaucerSwap SAUCE	$0.02964 ₿0.0000017	4.02	$25.53M ₿1.11K	$0.03065 ₿0.0000018	$0.02849 ₿0.0000017	$168.88K ₿27.61	$29.55M ₿1.79K	$25.53M ₿1.11K
1036	SuperRare RARE	$0.03093 ₿0.0000024	7.10	$25.36M ₿1.66K	$0.03419 ₿0.0000026	$0.02751 ₿0.0000024	$38.2M ₿176.72	$30.95M ₿2.42K	$25.36M ₿1.66K
1040	SMARDEX SDEX	$0.002699 ₿0.00000032	-3.52	$25.17M ₿2.66K	$0.002824 ₿0.00000032	$0.002695 ₿0.00000031	$351.3K ₿25.34	$26.9M ₿3.21K	$25.17M ₿2.66K
1042	Origin Protocol OGN	$0.03887 ₿0.0000031	-3.66	$25.06M ₿1.57K	$0.04089 ₿0.0000033	$0.03865 ₿0.0000030	$5.23M ₿352.47	$54.87M ₿3.12K	$25.06M ₿1.57K
1043	Tree TREE	$0.2458 ₿0.0000033	-3.30	$24.99M ₿352.1	$0.2571 ₿0.0000036	$0.2445 ₿0.0000032	$25.39K ₿2.59	$28.55M ₿569.36	$24.99M ₿352.1
1044	DODO DODO	$0.02496 ₿0.0000032	-2.01	$24.98M ₿2.15K	$0.02572 ₿0.0000034	$0.02457 ₿0.0000032	$2.79M ₿187.8	$24.98M ₿3.26K	$24.98M ₿2.15K
1048	DEAPCOIN DEP	$0.0008995 ₿0.000000036	-10.09	$24.87M ₿854.82	$0.001013 ₿0.000000036	$0.0008961 ₿0.000000034	$1.8M ₿22.54	$27.01M ₿1.09K	$24.87M ₿854.82
1050	PIVX PIVX	$0.2503 ₿0.0000068	-8.81	$24.63M ₿560.3	$0.2753 ₿0.0000071	$0.2496 ₿0.0000068	$6.23M ₿63.8	$24.63M ₿560.3	$24.63M ₿560.3
1052	Boba Network BOBA	$0.04989 ₿0.0000071	-0.68	$24.6M ₿2.75K	$0.05074 ₿0.0000074	$0.04941 ₿0.0000071	$5.61M ₿655.27	$24.92M ₿3.61K	$24.6M ₿2.75K
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002677 ₿0.00000034	0.27	$24.45M ₿1.19K	$0.002735 ₿0.00000035	$0.002627 ₿0.00000033	$1.12M ₿31.77	$26.47M ₿3.39K	$24.45M ₿1.19K
1063	Hegic HEGIC	$0.02227 ₿0.00000031	-4.79	$24.06M ₿339.69	$0.0237 ₿0.00000032	$0.02226 ₿0.00000030	$28.71 ₿0.67	$24.06M ₿339.69	$24.06M ₿339.69
1064	Gyroscope GYD GYD	$0.9868 ₿0.000014	-1.27	$23.95M ₿295.39	$1 ₿0.000014	$0.9893 ₿0.000014	$12.17K ₿11.32	$23.95M ₿295.39	$23.95M ₿295.39
1065	Hypurr Fun HFUN	$24.05	-1.51	$23.93M	$24.49	$24.03	$41.79K	$23.93M	$23.93M
1066	Bone ShibaSwap BONE	$0.09555 ₿0.000010	-3.87	$23.89M ₿2.52K	$0.1022 ₿0.000010	$0.0956 ₿0.000010	$2.29M ₿135.83	$23.9M ₿2.52K	$23.89M ₿2.52K
1067	OHO Blockchain OHO	$0.0009886 ₿0.000000010	-3.04	$23.89M ₿265.16	$0.001029 ₿0.000000011	$0.0009893 ₿0.000000010	$106.05K ₿22.1	$44.52M ₿494.42	$23.89M ₿265.16
1070	MARBLEX MBX	$0.09048 ₿0.000015	-0.71	$23.69M ₿1.83K	$0.0916 ₿0.000016	$0.09029 ₿0.000015	$1.43M ₿32.11	$29.04M ₿5.01K	$23.69M ₿1.83K
1071	HairDAO HAIR	$33.98 ₿0.00067	-4.60	$23.63M ₿434.45	$36.02 ₿0.00068	$33.87 ₿0.00067	$567.47 ₿0	$52.13M ₿1.04K	$23.63M ₿434.45
1074	PONKE PONKE	$0.04222 ₿0.00000082	-3.68	$23.53M ₿412.31	$0.04457 ₿0.00000096	$0.0418 ₿0.00000082	$5.97M ₿46.19	$23.53M ₿458.12	$23.53M ₿412.31
1075	Hashflow HFT	$0.03651 ₿0.0000060	2.64	$23.43M ₿2.33K	$0.03704 ₿0.0000063	$0.03432 ₿0.0000060	$11.24M ₿214.44	$36.7M ₿6.05K	$23.43M ₿2.33K
1078	CorgiAI CORGIAI	$0.00006784 ₿0.000000031	-0.78	$23.29M ₿10.89K	$0.00007242 ₿0.000000033	$0.00006525 ₿0.000000031	$22.4K ₿6.96	$25.25M ₿11.81K	$23.29M ₿10.89K
1086	Storj STORJ	$0.1585 ₿0.0000099	-1.68	$22.86M ₿1.43K	$0.1634 ₿0.000010	$0.157 ₿0.0000098	$7.59M ₿293.65	$67.56M ₿4.23K	$22.86M ₿1.43K
1087	MovieBloc MBL	$0.001204 ₿0.000000078	-3.01	$22.84M ₿1.37K	$0.00125 ₿0.000000081	$0.001204 ₿0.000000078	$3.94M ₿29.17	$36.18M ₿2.34K	$22.84M ₿1.37K
1088	Propy PRO	$0.394 ₿0.000038	-3.37	$22.8M ₿2.21K	$0.4245 ₿0.000040	$0.3939 ₿0.000036	$9.14M ₿140.66	$39.39M ₿3.81K	$22.8M ₿2.21K
1089	Compound Basic Attention Token CBAT	$0.00361 ₿0.000000091	-0.18	$22.71M ₿637.9	$0.003841 ₿0.000000097	$0.003527 ₿0.000000091	$0 ₿0	$22.71M ₿637.9	$22.71M ₿637.9
1092	Marcopolo MAPO	$0.003704 ₿0.00000046	0.11	$22.65M ₿1.1K	$0.003733 ₿0.00000046	$0.003698 ₿0.00000043	$513.97K ₿52.38	$35.96M ₿1.25K	$22.65M ₿1.1K
1093	Forta FORT	$0.03632 ₿0.0000028	56.28	$22.64M ₿987.97	$0.04595 ₿0.0000029	$0.02318 ₿0.0000028	$51.77M ₿11.38	$36.47M ₿2.9K	$22.64M ₿987.97
1094	Travala.com AVA	$0.3172 ₿0.000012	-4.29	$22.53M ₿675.43	$0.3332 ₿0.000012	$0.3171 ₿0.000012	$5.64M ₿55.82	$22.53M ₿787.59	$22.53M ₿675.43
1095	Bityuan BTY	$0.03193 ₿0.000018	5.33	$22.48M ₿0	$0.03255 ₿0.	$0.03031 ₿0.	$281.91K ₿0	$22.48M	$22.48M ₿0
1097	Ampleforth Governance Token FORTH	$1.95 ₿0.000082	-1.16	$22.43M ₿874.38	$2 ₿0.000086	$1.91 ₿0.000082	$2.62M ₿55.33	$29.83M ₿1.27K	$22.43M ₿874.38
1099	Nosana NOS	$0.2679 ₿0.000042	6.95	$22.37M ₿3.53K	$0.2905 ₿0.000044	$0.2497 ₿0.000041	$714.66K ₿23.57	$26.82M ₿4.24K	$22.37M ₿3.53K
1102	Neutron NTRN	$0.03564 ₿0.000015	-1.57	$22.26M ₿4.21K	$0.03686 ₿0.000016	$0.03429 ₿0.000014	$1.47M ₿196.13	$35.74M ₿15.05K	$22.26M ₿4.21K
1110	Shardus ULT	$0.04997 ₿0.0000027	0.48	$21.93M ₿1.22K	$0.05173 ₿0.0000028	$0.04963 ₿0.0000027	$26.91 ₿0.15	$49.9M ₿2.77K	$21.93M ₿1.22K
1111	Vanar Chain VANRY	$0.01117 ₿0.0000031	-2.60	$21.91M ₿4.38K	$0.01173 ₿0.0000033	$0.01119 ₿0.0000031	$2.63M ₿277.07	$23.41M ₿4.38K	$21.91M ₿4.38K
1112	My Neighbor Alice ALICE	$0.2371 ₿0.000025	-4.00	$21.88M ₿2.28K	$0.2675 ₿0.000027	$0.2347 ₿0.000025	$30.92M ₿233.79	$23.76M ₿2.55K	$21.88M ₿2.28K
1114	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	-0.05	$21.71M ₿576.33	$1.63 ₿0.00010	$1.58 ₿0.000098	$5.38M ₿53.64	$48.63M ₿3.12K	$21.71M ₿576.33
1120	Oraichain Token ORAI	$1.1 ₿0.00020	-2.31	$21.39M ₿3.27K	$1.18 ₿0.00020	$1.1 ₿0.00020	$382.51K ₿99.69	$21.65M ₿3.64K	$21.39M ₿3.27K
1123	FunFair FUN	$0.002004 ₿0.00000010	-2.39	$21.34M ₿1.12K	$0.002077 ₿0.00000010	$0.002003 ₿0.000000098	$4.96M ₿113.44	$22.15M ₿1.16K	$21.34M ₿1.12K
1125	PolySwarm NCT	$0.0113 ₿0.00000042	2.83	$21.29M ₿731.48	$0.01171 ₿0.00000044	$0.01079 ₿0.00000041	$392.72K ₿13.47	$21.29M ₿799.02	$21.29M ₿731.48
1128	Metadium META	$0.01226 ₿0.00000084	0.85	$21.11M ₿1.43K	$0.01249 ₿0.00000086	$0.01195 ₿0.00000068	$122.55K ₿2.96K	$24.5M ₿1.68K	$21.11M ₿1.43K
1129	PepeCoin PEPECOIN	$0.2213 ₿0.000097	-1.15	$21.1M ₿0	$0.2329 ₿0.00010	$0.2196 ₿0.000090	$342.6K ₿141.64	$23.66M ₿12.9K	$21.1M ₿0
1136	Access Protocol ACS	$0.0004709 ₿0.000000046	-1.90	$20.95M ₿1.6K	$0.0004988 ₿0.000000047	$0.0004661 ₿0.000000045	$1.04M ₿26.63	$42.17M ₿4.02K	$20.95M ₿1.6K
1137	Polyhedra Network ZKJ	$0.05192 ₿0.000036	-4.23	$20.92M ₿0	$0.05509 ₿0.000040	$0.05219 ₿0.000036	$2.53M ₿485.7	$52.09M ₿32.51K	$20.92M ₿0
1138	Inverse Finance INV	$34.9 ₿0.00083	0.39	$20.88M ₿428.1	$35.71 ₿0.00084	$34.55 ₿0.00079	$214.15K ₿8.13	$25.14M ₿460.39	$20.88M ₿428.1
1139	Electronic USD EUSD	$1 ₿0.000014	0.30	$20.84M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$933.82K ₿6.75	$20.84M ₿322.2	$20.84M ₿322.2
1142	Elixir ELX	$0.08004	4.10	$20.69M	$0.07986	$0.0734	$7.75M	$79.81M	$20.69M
1143	Wrapped QUIL QUIL	$0.02289	-13.66	$20.68M	$0.02716	$0.02169	$219.49K	$20.68M	$20.68M
1145	Syscoin SYS	$0.02417 ₿0.0000039	-4.85	$20.6M ₿3.05K	$0.02573 ₿0.0000040	$0.0242 ₿0.0000038	$5.83M ₿66.87	$20.6M ₿3.09K	$20.6M ₿3.05K
1147	Aquarius AQUA	$0.0005698 ₿0.000000015	-3.16	$20.47M ₿343.35	$0.0005967 ₿0.000000015	$0.0005698 ₿0.000000014	$124.44K ₿2.36	$56.98M ₿1.54K	$20.47M ₿343.35
1154	Maverick Protocol MAV	$0.0268 ₿0.0000086	-0.99	$20.34M ₿2.16K	$0.02792 ₿0.0000092	$0.02596 ₿0.0000085	$3.75M ₿197.87	$53.94M ₿17.28K	$20.34M ₿2.16K
1160	Tribe TRIBE	$0.4904 ₿0.0000070	-2.47	$20.06M ₿3.2K	$0.5051 ₿0.0000072	$0.4786 ₿0.0000069	$73.69K ₿1.5	$489.18M ₿7.03K	$20.06M ₿3.2K
1172	Everscale EVER	$0.009828 ₿0.00000048	-2.74	$19.56M ₿953.32	$0.01025 ₿0.00000051	$0.009814 ₿0.00000048	$72.6K ₿1.96	$20.86M ₿1.02K	$19.56M ₿953.32
1173	Stader MaticX MATICX	$0.1679 ₿0.000014	-3.66	$19.54M ₿1.94K	$0.1783 ₿0.000014	$0.1677 ₿0.000014	$14.88K ₿5.02	$19.54M ₿1.94K	$19.54M ₿1.94K
1174	LUKSO LYX	$0.6391 ₿0.000062	-3.64	$19.53M ₿1.89K	$0.6842 ₿0.000063	$0.6368 ₿0.000060	$824.91K ₿8.72	$26.94M ₿2.62K	$19.53M ₿1.89K
1177	DeGate DG	$0.04991 ₿0.0000016	2.12	$19.33M ₿652.03	$0.05036 ₿0.0000017	$0.04883 ₿0.0000016	$35.87K ₿0.73	$49.92M ₿1.68K	$19.33M ₿652.03
1178	Humans.ai HEART	$0.00246 ₿0.00000039	-6.17	$19.23M ₿2.21K	$0.002625 ₿0.00000043	$0.002463 ₿0.00000038	$380.93K ₿8.91	$19.23M ₿3.09K	$19.23M ₿2.21K
1182	Fusionist ACE	$0.2337 ₿0.00012	-5.14	$19.02M ₿0	$0.25 ₿0.00013	$0.2333 ₿0.00012	$3.35M ₿519.9	$34.28M ₿17.9K	$19.02M ₿0
1184	Mobox MBOX	$0.0378 ₿0.0000060	-3.93	$18.96M ₿1.67K	$0.03972 ₿0.0000061	$0.0379 ₿0.0000059	$4.06M ₿151.62	$20.86M ₿2.36K	$18.96M ₿1.67K
1187	Thales THALES	$0.2944 ₿0.0000046	-3.46	$18.86M ₿251.12	$0.307 ₿0.0000047	$0.2945 ₿0.0000046	$1.29K ₿1.62	$29.44M ₿453.28	$18.86M ₿251.12
1190	Phoenix PHB	$0.3104 ₿0.000031	-4.37	$18.72M ₿1.56K	$0.3296 ₿0.000034	$0.3102 ₿0.000031	$2.77M ₿119.2	$18.72M ₿1.56K	$18.72M ₿1.56K
1192	BXN BXN	$0.001193 ₿0.000000095	11.39	$18.67M ₿0	$0.001222 ₿0.00000010	$0.001041 ₿0.000000081	$484.57K ₿14.2	$59.67M ₿134.43K	$18.67M ₿0
1195	SideShift Token XAI	$0.1205 ₿0.0000027	0.25	$18.56M ₿360.39	$0.1221 ₿0.0000027	$0.1193 ₿0.0000026	$3.78K ₿0.14	$25.35M ₿568.86	$18.56M ₿360.39
1196	Clash of Lilliput COL	$0.226 ₿0.000011	-0.43	$18.56M ₿985.26	$0.2337 ₿0.000012	$0.226 ₿0.000011	$4.73K ₿1.52	$226.09M ₿12.01K	$18.56M ₿985.26
1198	Stader SD	$0.2797 ₿0.000014	-9.08	$18.52M ₿536.94	$0.3101 ₿0.000014	$0.2789 ₿0.000013	$4.38M ₿16.63	$33.69M ₿2.14K	$18.52M ₿536.94
1203	Mango Markets MNGO	$0.01555 ₿0.00000051	-5.86	$18.37M ₿666.43	$0.01688 ₿0.00000051	$0.01555 ₿0.00000032	$1.68K ₿17.03	$82.2M ₿2.56K	$18.37M ₿666.43
1205	DexTools DEXT	$0.2567 ₿0.000013	0.18	$18.29M ₿1.17K	$0.2762 ₿0.000013	$0.2502 ₿0.000012	$40.11K ₿7.7	$29.08M ₿1.75K	$18.29M ₿1.17K
1207	Klever KLV	$0.001987 ₿0.000000050	0.97	$18.18M ₿455.86	$0.002094 ₿0.	$0.00196 ₿0.	$3.66M ₿0	$18.18M ₿455.85	$18.18M ₿455.86
1208	CoinMetro XCM	$0.06013 ₿0.0000012	-1.03	$18.18M ₿371.1	$0.06202 ₿0.0000012	$0.05897 ₿0.0000012	$19K ₿0.05	$18.94M ₿403.41	$18.18M ₿371.1
1213	HOPR HOPR	$0.03355 ₿0.0000019	2.24	$18.07M ₿855.33	$0.03365 ₿0.0000020	$0.03235 ₿0.0000019	$127.96K ₿10.24	$18.94M ₿880.4	$18.07M ₿855.33
1214	PAAL AI PAAL	$0.01997 ₿0.0000081	-8.25	$18.01M ₿5.33K	$0.02246 ₿0.0000089	$0.01998 ₿0.0000081	$3.75M ₿80.85	$20.06M ₿8.18K	$18.01M ₿5.33K
1216	Gearbox GEAR	$0.001793 ₿0.00000043	-3.49	$17.95M ₿2.24K	$0.001879 ₿0.00000044	$0.001794 ₿0.00000041	$165.64K ₿28.17	$17.95M ₿4.35K	$17.95M ₿2.24K
1222	Compound Dai CDAI	$0.02503 ₿0.00000034	0.05	$17.86M ₿1.03K	$0.02507 ₿0.00000034	$0.02498 ₿0.00000032	$221.68 ₿0.07	$17.86M ₿1.03K	$17.86M ₿1.03K
1223	Minswap MIN	$0.01015 ₿0.00000048	-3.77	$17.84M ₿549.59	$0.01078 ₿0.00000051	$0.01002 ₿0.00000048	$71.94K ₿0.79	$25.37M ₿1.45K	$17.84M ₿549.59
1224	AdEx ADX	$0.1202 ₿0.0000039	-3.99	$17.79M ₿571.75	$0.1269 ₿0.0000042	$0.1202 ₿0.0000039	$3.4M ₿150.67	$18.04M ₿595.38	$17.79M ₿571.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}