$3.09T
Общая капитализация
$56.31B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 WazirX  WRX $0.04919
₿0.00000055
0.95 $22.46M
₿252.88
$0.05205
₿0.00000058
$0.04873
₿0.00000054
$38.08K
₿0.43
$49.2M
₿553.93
$22.46M
₿252.88
Прогноз цены на WazirX(wrx)
1075 Huobi Token  HT $0.2048
₿0.0000023
0.22 $22.46M
₿252.87
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.91K
₿0.15
$22.46M
₿252.87
$22.46M
₿252.87
Прогноз цены на Huobi Token(ht)
1079 Avail  AVAIL $0.006092
₿0.000000068
-0.75 $22.34M
₿251.48
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$624.76K
₿7.04
$64.91M
₿730.77
$22.34M
₿251.48
Прогноз цены на Avail(avail)
1085 Coin98  C98 $0.02212
₿0.00000024
-0.49 $22.12M
₿249.04
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.51M
₿28.19
$22.12M
₿249.04
$22.12M
₿249.04
Прогноз цены на Coin98(c98)
1086 Moonbeam  GLMR $0.02116
₿0.00000023
-2.62 $22.06M
₿248.75
$0.02193
₿0.00000024
$0.02117
₿0.00000023
$2.63M
₿29.6
$25.7M
₿289.76
$22.06M
₿248.75
Прогноз цены на Moonbeam(glmr)
1087 Arcblock  ABT $0.2236
₿0.0000025
1.61 $22.05M
₿248.25
$0.245
₿0.0000027
$0.2193
₿0.0000024
$148.73K
₿1.66
$41.6M
₿468.39
$22.05M
₿248.25
Прогноз цены на Arcblock(abt)
1088 SuperRare  RARE $0.02682
₿0.00000030
1.31 $21.97M
₿247.32
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.78M
₿53.83
$26.79M
₿301.67
$21.97M
₿247.32
Прогноз цены на SuperRare(rare)
1092 BounceBit  BB $0.05327
₿0.00000060
0.72 $21.82M
₿245.9
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.32M
₿71.23
$111.89M
₿1.26K
$21.82M
₿245.9
Прогноз цены на BounceBit(bb)
1094 Maverick Protocol  MAV $0.02581
₿0.00000029
1.33 $21.77M
₿245.18
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.56M
₿28.49
$51.66M
₿581.72
$21.77M
₿245.18
Прогноз цены на Maverick Protocol(mav)
1103 Nosana  NOS $0.259
₿0.0000029
5.61 $21.61M
₿243.36
$0.2606
₿0.0000029
$0.2451
₿0.0000027
$249.47K
₿2.81
$25.91M
₿291.8
$21.61M
₿243.36
Прогноз цены на Nosana(nos)
1107 BENQI  QI $0.002988
₿0.000000033
-2.13 $21.54M
₿242.86
$0.003081
₿0.000000034
$0.002993
₿0.000000033
$630.24K
₿7.08
$21.54M
₿242.86
$21.54M
₿242.86
Прогноз цены на BENQI(qi)
1112 Velodrome Finance  VELO $0.02023
₿0.00000022
-2.27 $21.39M
₿241.42
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.48M
₿27.93
$47.52M
₿536.34
$21.39M
₿241.42
Прогноз цены на Velodrome Finance(velo)
1113 Alethea Artificial Liquid Intelligence Token  ALI $0.002318
₿0.000000026
-3.07 $21.16M
₿240.9
$0.002434
₿0.000000027
$0.002317
₿0.000000026
$238.08K
₿1.63
$22.91M
₿260.79
$21.16M
₿240.9
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1117 Propy  PRO $0.3676
₿0.0000041
-3.37 $21.28M
₿239.56
$0.4355
₿0.0000048
$0.3668
₿0.0000041
$3.66M
₿41.17
$36.75M
₿413.77
$21.28M
₿239.56
Прогноз цены на Propy(pro)
1120 Cetus Protocol  CETUS $0.02367
₿0.00000026
-1.52 $21.24M
₿239.1
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.99M
₿33.67
$23.67M
₿266.53
$21.24M
₿239.1
Прогноз цены на Cetus Protocol(cetus)
1123 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Fusionist  ACE $0.2421
₿0.0000027
-0.51 $21.08M
₿237.38
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.99M
₿78.72
$35.44M
₿398.99
$21.08M
₿237.38
Прогноз цены на Fusionist(ace)
1126 Gods Unchained  GODS $0.05346
₿0.00000060
-1.11 $21.08M
₿237.27
$0.05412
₿0.00000060
$0.0534
₿0.00000059
$189.06K
₿2.13
$26.74M
₿301.08
$21.08M
₿237.27
Прогноз цены на Gods Unchained(gods)
1127 HairDAO  HAIR $30.15
₿0.00033
-1.15 $20.96M
₿236
$31.03
₿0.00034
$30.13
₿0.00033
$2.6K
₿0.03
$46.25M
₿520.74
$20.96M
₿236
Прогноз цены на HairDAO(hair)
1130 Renzo  REZ $0.004611
₿0.000000051
1.49 $20.74M
₿233.87
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.62M
₿63.24
$45.29M
₿510.69
$20.74M
₿233.87
Прогноз цены на Renzo(rez)
1131 Tensor  TNSR $0.06182
₿0.00000069
1.08 $20.69M
₿233.24
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$8.29M
₿93.53
$61.83M
₿697.04
$20.69M
₿233.24
Прогноз цены на Tensor(tnsr)
1136 Gems VIP  GEMS $0.03191
₿0.00000035
-0.59 $20.55M
₿231.35
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.05M
₿11.8
$26.75M
₿301.09
$20.55M
₿231.35
Прогноз цены на Gems VIP(gems)
1139 Metadium  META $0.01199
₿0.00000013
1.24 $20.73M
₿231.16
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$227.9K
₿2.57
$24M
₿267.61
$20.73M
₿231.16
Прогноз цены на Metadium(meta)
1141 Celer Network  CELR $0.003624
₿0.000000040
-2.10 $20.47M
₿230.48
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.36M
₿25.97
$36.27M
₿408.27
$20.47M
₿230.48
Прогноз цены на Celer Network(celr)
1142 StrikeCoin  STRX $0.02399
₿0.00000027
0.55 $20.35M
₿229.53
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.66K
₿0.28
$21.29M
₿240.04
$20.35M
₿229.53
Прогноз цены на StrikeCoin(strx)
1143 Wrapped QUIL  QUIL $0.02227
₿0.00000025
-11.05 $20.1M
₿229.4
$0.02544
₿0.00000028
$0.02208
₿0.00000024
$199.52K
₿2.24
$20.1M
₿229.4
$20.1M
₿229.4
Прогноз цены на Wrapped QUIL(quil)
1154 Metaplex  MPLX $0.03809
₿0.00000042
-1.88 $19.96M
₿224.76
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$826.09K
₿9.33
$38.08M
₿428.75
$19.96M
₿224.76
Прогноз цены на Metaplex(mplx)
1160 Origin Protocol  OGN $0.03021
₿0.00000034
-0.95 $19.89M
₿223.94
$0.03056
₿0.00000034
$0.03003
₿0.00000033
$1.03M
₿11.58
$42.59M
₿479.51
$19.89M
₿223.94
Прогноз цены на Origin Protocol(ogn)
1163 ELYSIA  EL $0.002931
₿0.000000033
3.60 $19.94M
₿223.33
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.78M
₿53.77
$19.94M
₿223.33
$19.94M
₿223.33
Прогноз цены на ELYSIA(el)
1171 Elastos  ELA $0.8398
₿0.0000094
-1.38 $19.4M
₿218.38
$0.8516
₿0.0000095
$0.8375
₿0.0000093
$133.4K
₿1.5
$22.02M
₿247.95
$19.4M
₿218.38
Прогноз цены на Elastos(ela)
1174 Bityuan  BTY $0.02718
₿0.00000030
0.06 $19.36M
₿217.96
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$267.39K
₿3.01
$19.36M
₿217.96
$19.36M
₿217.96
Прогноз цены на Bityuan(bty)
1176 Bone ShibaSwap  BONE $0.07725
₿0.00000086
-0.52 $19.29M
₿217.36
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$908.07K
₿10.23
$19.3M
₿217.46
$19.29M
₿217.36
Прогноз цены на Bone ShibaSwap(bone)
1178 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-0.80 $19.28M
₿217.17
$1.72
₿0.000019
$1.68
₿0.000018
$843.65K
₿9.5
$25.65M
₿288.8
$19.28M
₿217.17
Прогноз цены на Ampleforth Governance Token(forth)
1181 MARBLEX  MBX $0.07183
₿0.00000080
-1.90 $19.29M
₿216.27
$0.07433
₿0.00000083
$0.07152
₿0.00000080
$310.01K
₿2.43
$23.08M
₿258.84
$19.29M
₿216.27
Прогноз цены на MARBLEX(mbx)
1185 Boba Network  BOBA $0.03869
₿0.00000043
-1.97 $19.1M
₿215.16
$0.03947
₿0.00000044
$0.03851
₿0.00000043
$306.84K
₿3.45
$19.35M
₿217.95
$19.1M
₿215.16
Прогноз цены на Boba Network(boba)
1189 Epic Chain  EPIC $0.564
₿0.0000063
1.36 $18.96M
₿213.53
$0.576
₿0.0000064
$0.5539
₿0.0000062
$4.07M
₿45.94
$18.96M
₿213.53
$18.96M
₿213.53
Прогноз цены на Epic Chain(epic)
1191 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1193 Tribe  TRIBE $0.4942
₿0.0000055
-0.99 $18.75M
₿211.61
$0.4995
₿0.0000055
$0.4888
₿0.0000054
$68.4K
₿0.77
$493.21M
₿5.57K
$18.75M
₿211.61
Прогноз цены на Tribe(tribe)
1194 PolySwarm  NCT $0.009887
₿0.00000011
0.14 $18.65M
₿209.93
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$348.85K
₿3.93
$18.65M
₿209.98
$18.65M
₿209.93
Прогноз цены на PolySwarm(nct)
1198 aura  AURA $0.01924
₿0.00000021
-3.96 $18.54M
₿208.86
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.66
$18.54M
₿208.86
$18.54M
₿208.86
Прогноз цены на aura(aura)
1199 Dent  DENT $0.0001936
₿0.0000000021
1.58 $18.52M
₿208.5
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.26M
₿14.2
$19.36M
₿217.97
$18.52M
₿208.5
Прогноз цены на Dent(dent)
1206 Storj  STORJ $0.1272
₿0.0000014
-2.24 $18.3M
₿206.06
$0.1302
₿0.0000014
$0.127
₿0.0000014
$2.9M
₿32.66
$54.1M
₿609.07
$18.3M
₿206.06
Прогноз цены на Storj(storj)
1207 Hashflow  HFT $0.02622
₿0.00000029
-1.75 $18.2M
₿204.96
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.48M
₿26.4
$26.25M
₿295.6
$18.2M
₿204.96
Прогноз цены на Hashflow(hft)
1213 PIVX  PIVX $0.1803
₿0.0000020
-1.78 $18.02M
₿202.94
$0.1851
₿0.0000020
$0.1795
₿0.0000020
$1.6M
₿18.13
$18.02M
₿202.94
$18.02M
₿202.94
Прогноз цены на PIVX(pivx)
1215 OG Fan Token  OG $3.95
₿0.000044
3.45 $18.01M
₿202.82
$3.96
₿0.000044
$3.82
₿0.000042
$5.51M
₿62.08
$19.78M
₿222.66
$18.01M
₿202.82
Прогноз цены на OG Fan Token(og)
1224 ANyONe Protocol  ANYONE $0.2203
₿0.0000024
-8.78 $17.65M
₿198.74
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.01M
₿11.38
$22.08M
₿248.62
$17.65M
₿198.74
Прогноз цены на ANyONe Protocol(anyone)
1230 Saga  SAGA $0.0505
₿0.00000056
5.89 $17.36M
₿195.52
$0.05124
₿0.00000057
$0.04763
₿0.00000053
$9.15M
₿103.62
$54.98M
₿619.3
$17.36M
₿195.52
Прогноз цены на Saga(saga)
1232 Inverse Finance  INV $27.77
₿0.00031
0.01* $17.33M
₿195.17
$28.17
₿0.00031
$27.73
₿0.00030
$8.14K
₿0.09
$20.19M
₿227.42
$17.33M
₿195.17
Прогноз цены на Inverse Finance(inv)
1233 SideShift Token  XAI $0.1108
₿0.0000012
0.08 $17.31M
₿194.96
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$859.47
₿0.01
$23.27M
₿262.19
$17.31M
₿194.96
Прогноз цены на SideShift Token(xai)
1234 EthicHub  ETHIX $0.2448
₿0.0000027
-0.87 $17.26M
₿194.38
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$538.96
₿0.01
$24.49M
₿275.72
$17.26M
₿194.38
Прогноз цены на EthicHub(ethix)
1235 Comtech Gold  CGO $159.53
₿0.0017
-0.01 $17.23M
₿193.83
$160.24
₿0.0017
$159.22
₿0.0017
$992.2K
₿11.18
$17.23M
₿193.83
$17.23M
₿193.83
Прогноз цены на Comtech Gold(cgo)
1239 Alchemix  ALCX $6.81
₿0.000076
-1.89 $17.1M
₿192.58
$7.03
₿0.000078
$6.81
₿0.000076
$985.21K
₿11.12
$21.11M
₿237.74
$17.1M
₿192.58
Прогноз цены на Alchemix(alcx)
1240 SX Network  SX $0.03159
₿0.00000035
-0.64 $17.09M
₿192.53
$0.03219
₿0.00000036
$0.03149
₿0.00000035
$2.31K
₿0.03
$31.58M
₿355.63
$17.09M
₿192.53
Прогноз цены на SX Network(sx)
1243 DODO  DODO $0.01704
₿0.00000019
-0.95 $17.04M
₿191.85
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.64M
₿18.48
$17.04M
₿191.85
$17.04M
₿191.85
Прогноз цены на DODO(dodo)
1245 IX Swap  IXS $0.09393
₿0.0000010
-2.73 $16.91M
₿190.96
$0.0967
₿0.0000010
$0.09349
₿0.0000010
$123.21K
₿1.39
$16.91M
₿190.96
$16.91M
₿190.96
Прогноз цены на IX Swap(ixs)
1249 SaucerSwap  SAUCE $0.01932
₿0.00000021
-0.99 $16.9M
₿190.33
$0.01953
₿0.00000021
$0.01919
₿0.00000021
$118.65K
₿1.34
$19.33M
₿217.64
$16.9M
₿190.33
Прогноз цены на SaucerSwap(sauce)
1251 Realio Network  RIO $0.1686
₿0.0000019
-6.47 $16.87M
₿189.96
$0.1803
₿0.0000020
$0.1616
₿0.0000018
$1.13M
₿12.69
$16.87M
₿189.96
$16.87M
₿189.96
Прогноз цены на Realio Network(rio)
1254 Stader MaticX  MATICX $0.1462
₿0.0000016
-2.53 $16.8M
₿189.29
$0.1501
₿0.0000016
$0.1462
₿0.0000016
$12.71K
₿0.14
$16.8M
₿189.29
$16.8M
₿189.29
Прогноз цены на Stader MaticX(maticx)
1255 Aquarius  AQUA $0.0004665
₿0.0000000052
-0.11 $16.75M
₿188.69
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$24.65K
₿0.28
$46.64M
₿525.29
$16.75M
₿188.69
Прогноз цены на Aquarius(aqua)
1257 Goldfinch  GFI $0.1789
₿0.0000020
-1.13 $16.71M
₿188.05
$0.1818
₿0.0000020
$0.167
₿0.0000018
$341.37K
₿3.84
$20.44M
₿230.02
$16.71M
₿188.05
Прогноз цены на Goldfinch(gfi)
1258 Alpha Quark Token  AQT $0.6141
₿0.0000069
0.10 $16.57M
₿186.59
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$627.74K
₿7.06
$18.55M
₿208.82
$16.57M
₿186.59
Прогноз цены на Alpha Quark Token(aqt)
1260 Syscoin  SYS $0.01945
₿0.00000021
-1.58 $16.49M
₿185.68
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.02M
₿22.67
$16.49M
₿185.68
$16.49M
₿185.68
Прогноз цены на Syscoin(sys)
1263 Beta Finance  BETA $0.01641
₿0.00000018
-2.95 $16.42M
₿184.99
$0.01691
₿0.00000018
$0.01635
₿0.00000018
$1.28K
₿0.01
$16.42M
₿184.99
$16.42M
₿184.99
Прогноз цены на Beta Finance(beta)
1266 Lido Staked SOL  STSOL $154.37
₿0.0017
-0.63 $16.39M
₿184.55
$155.66
₿0.0017
$153.8
₿0.0017
$8.02K
₿0.09
$16.39M
₿184.55
$16.39M
₿184.55
Прогноз цены на Lido Staked SOL(stsol)
1267 CorgiAI  CORGIAI $0.00005026
₿0.00000000056
-0.72 $16.37M
₿184.35
$0.0000568
₿0.00000000063
$0.00004974
₿0.00000000055
$51.12K
₿0.58
$18.72M
₿210.78
$16.37M
₿184.35
Прогноз цены на CorgiAI(corgiai)
1271 Stader  SD $0.2336
₿0.0000026
-0.61 $16.27M
₿183.24
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$1.03M
₿11.54
$28.04M
₿315.84
$16.27M
₿183.24
Прогноз цены на Stader(sd)
1276 CONX  CONX $0.01804
₿0.00000020
-3.39 $16.15M
₿181.88
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$27.78K
₿0.31
$35.8M
₿403.12
$16.15M
₿181.88
Прогноз цены на CONX(conx)
1280 Polyhedra Network  ZKJ $0.03717
₿0.00000041
4.19 $16.07M
₿180.99
$0.03739
₿0.00000042
$0.03549
₿0.00000039
$2.34M
₿26.33
$37.16M
₿418.36
$16.07M
₿180.99
Прогноз цены на Polyhedra Network(zkj)
1283 ResearchCoin  RSC $0.119
₿0.0000013
-1.85 $15.98M
₿179.99
$0.1237
₿0.0000013
$0.1191
₿0.0000013
$593.77K
₿6.69
$119.14M
₿1.34K
$15.98M
₿179.99
Прогноз цены на ResearchCoin(rsc)
1284 Stader BNBx  BNBX $973.17
₿0.010
-1.33 $15.97M
₿179.85
$987.4
₿0.011
$972.51
₿0.010
$120.39
₿0
$0
$15.97M
₿179.85
Прогноз цены на Stader BNBx(bnbx)
1286 Ice Open Network  ICE $0.002014
₿0.000000022
-6.36 $13.68M
₿154.06
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$3.67K
₿0.04
$42.6M
₿479.68
$13.68M
₿154.06
Прогноз цены на Ice Open Network(ice)
1288 Diverge Loop  DLC $0.01788
₿0.00000020
-1.31 $15.91M
₿179.21
$0.01811
₿0.00000020
$0.01787
₿0.00000020
$4.14K
₿0.05
$17.88M
₿201.36
$15.91M
₿179.21
Прогноз цены на Diverge Loop(dlc)
1289 Solidus Ai Tech  AITECH $0.009051
₿0.00000010
-4.05 $15.88M
₿178.58
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$2.85M
₿32.18
$17.99M
₿202.35
$15.88M
₿178.58
Прогноз цены на Solidus Ai Tech(aitech)
1291 Everscale  EVER $0.007906
₿0.000000090
-4.48 $15.82M
₿178.15
$0.008572
₿0.000000095
$0.007816
₿0.000000087
$147.06K
₿1.66
$16.87M
₿190
$15.82M
₿178.15
Прогноз цены на Everscale(ever)
1293 Ryze  RYZE $0.1512
₿0.0000017
-1.66 $15.81M
₿178.02
$0.1545
₿0.0000017
$0.1431
₿0.0000016
$156.56
₿0
$58.18M
₿655.11
$15.81M
₿178.02
Прогноз цены на Ryze(ryze)
1295 Stake DAO  SDT $0.2349
₿0.0000026
-0.09 $15.79M
₿177.87
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.49K
₿0.04
$16.2M
₿182.51
$15.79M
₿177.87
Прогноз цены на Stake DAO(sdt)
1296 Phoenix  PHB $0.2536
₿0.0000028
-0.93 $15.78M
₿177.81
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.06M
₿13.58
$15.78M
₿177.81
$15.78M
₿177.81
Прогноз цены на Phoenix(phb)
1297 Mossland  MOC $0.03576
₿0.00000040
-0.32 $15.75M
₿177.38
$0.03627
₿0.00000040
$0.03576
₿0.00000039
$213.72K
₿2.41
$17.88M
₿201.35
$15.75M
₿177.38
Прогноз цены на Mossland(moc)
1299 Firmachain  FCT $0.0141
₿0.00000015
-2.31 $15.68M
₿176.55
$0.0145
₿0.00000016
$0.01396
₿0.00000015
$266.89K
₿3
$15.9M
₿179.06
$15.68M
₿176.55
Прогноз цены на Firmachain(fct)
1305 My Neighbor Alice  ALICE $0.1695
₿0.0000019
-2.50 $15.62M
₿175.85
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$5.93M
₿66.77
$16.96M
₿190.96
$15.62M
₿175.85
Прогноз цены на My Neighbor Alice(alice)
1307 ThunderCore  TT $0.001186
₿0.000000013
1.39 $15.61M
₿175.81
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$256.27K
₿2.89
$15.61M
₿175.81
$15.61M
₿175.81
Прогноз цены на ThunderCore(tt)
1309 Thales  THALES $0.2411
₿0.0000027
-0.07 $15.48M
₿174.47
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$234.39
₿0
$24.12M
₿271.8
$15.48M
₿174.47
Прогноз цены на Thales(thales)
1310 Apu Apustaja  APU $0.00004547
₿0.00000000051
-10.58 $15.39M
₿173.99
$0.00005085
₿0.00000000056
$0.00004538
₿0.00000000050
$783.59K
₿8.71
$15.39M
₿173.99
$15.39M
₿173.99
Прогноз цены на Apu Apustaja(apu)
1312 LimeWire  LMWR $0.04173
₿0.00000046
-1.83 $15.36M
₿172.95
$0.04283
₿0.00000047
$0.0414
₿0.00000046
$757.94K
₿8.54
$26.39M
₿297.12
$15.36M
₿172.95
Прогноз цены на LimeWire(lmwr)
1319 ARPA  ARPA $0.01551
₿0.00000017
15.28 $15.15M
₿170.61
$0.01594
₿0.00000017
$0.01339
₿0.00000014
$38.1M
₿426.57
$30.85M
₿347.4
$15.15M
₿170.61
Прогноз цены на ARPA(arpa)
1321 Vanar Chain  VANRY $0.007721
₿0.000000086
-3.79 $15.11M
₿170.15
$0.008049
₿0.000000089
$0.007711
₿0.000000086
$3.59M
₿40.37
$16.69M
₿187.9
$15.11M
₿170.15
Прогноз цены на Vanar Chain(vanry)
1324 Minswap  MIN $0.008582
₿0.000000096
-0.86 $15.05M
₿169.45
$0.008686
₿0.000000097
$0.008573
₿0.000000096
$170.3K
₿1.92
$21.41M
₿241.12
$15.05M
₿169.45
Прогноз цены на Minswap(min)
1329 FunFair  FUN $0.001415
₿0.000000015
-4.75 $14.99M
₿168.75
$0.001501
₿0.000000016
$0.001414
₿0.000000015
$2.55M
₿28.72
$15.55M
₿175.13
$14.99M
₿168.75
Прогноз цены на FunFair(fun)
1333 Hypurr Fun  HFUN $15
₿0.00016
-0.05 $14.94M
₿168.24
$15.1
₿0.00016
$14.71
₿0.00016
$44.75K
₿0.5
$14.94M
₿168.24
$14.94M
₿168.24
Прогноз цены на Hypurr Fun(hfun)
1338 Cudos  CUDOS $0.002013
₿0.000000022
-0.11 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1345 Mobox  MBOX $0.02956
₿0.00000033
-0.88 $14.77M
₿166.4
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.67M
₿30.07
$16.25M
₿183.03
$14.77M
₿166.4
Прогноз цены на Mobox(mbox)
1346 Alien Worlds  TLM $0.002278
₿0.000000025
-1.77 $14.76M
₿166.29
$0.002352
₿0.000000026
$0.00228
₿0.000000025
$4.26M
₿48.47
$15.74M
₿177.36
$14.76M
₿166.29
Прогноз цены на Alien Worlds(tlm)
1348 Portal  PORTAL $0.0193
₿0.00000021
-1.36 $14.72M
₿165.88
$0.01966
₿0.00000021
$0.01909
₿0.00000021
$3.23M
₿34.87
$19.3M
₿217.48
$14.72M
₿165.88
Прогноз цены на Portal(portal)
1350 Impossible Finance Launchpad  IDIA $0.01963
₿0.00000022
-2.91 $14.69M
₿165.42
$0.02023
₿0.00000022
$0.01953
₿0.00000021
$5.58K
₿0.06
$19.63M
₿221.03
$14.69M
₿165.42
Прогноз цены на Impossible Finance Launchpad(idia)
1353 Clash of Lilliput  COL $0.1785
₿0.0000020
-1.12 $14.66M
₿165.05
$0.1807
₿0.0000020
$0.1785
₿0.0000019
$4.3K
₿0.05
$178.58M
₿2.01K
$14.66M
₿165.05
Прогноз цены на Clash of Lilliput(col)
1357 Ellipsis  EPS $0.02086
₿0.00000023
-1.01 $14.57M
₿164.14
$0.02117
₿0.00000023
$0.02086
₿0.00000023
$8.27
₿0
$15.1M
₿170.08
$14.57M
₿164.14
Прогноз цены на Ellipsis(eps)
1358 Neutron  NTRN $0.0221
₿0.00000024
-1.14 $14.57M
₿164.03
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.54M
₿17.33
$22.05M
₿248.26
$14.57M
₿164.03
Прогноз цены на Neutron(ntrn)
1364 LON  LON $0.1171
₿0.0000013
-71.26 $14.45M
₿162.81
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.93
₿0
$16.46M
₿185.36
$14.45M
₿162.81
Прогноз цены на LON(lon)
1368 Layer3  L3 $0.012
₿0.00000013
-3.89 $14.32M
₿162.22
$0.01281
₿0.00000014
$0.012
₿0.00000013
$3.26M
₿36.8
$40.04M
₿453.63
$14.32M
₿162.22
Прогноз цены на Layer3(l3)
1373 Compound Dai  CDAI $0.02506
₿0.00000028
0.10 $14.34M
₿161.56
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$822.17
₿0.01
$14.34M
₿161.56
$14.34M
₿161.56
Прогноз цены на Compound Dai(cdai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀