$3.4T
Общая капитализация
$76.83B
Общий объем
BTC 62.70%     ETH 8.59%
Доминирование

Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1336)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
772 Celer Network  CELR $0.007038
₿0.00000050
-0.94 $39.74M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$3.94M
₿373.3
$70.4M
₿5.03K
$39.74M
₿2.84K
Прогноз цены на Celer Network(celr)
773 Lista DAO  LISTA $0.2303
12.52 $39.72M
$0.2363
$0.199
$22.52M
$229.94M
$39.72M
Прогноз цены на Lista DAO(lista)
778 Wilder World  WILD $0.1206
₿0.000014
-7.93 $39.11M
₿3.98K
$0.1311
₿0.000015
$0.1175
₿0.000013
$1.11M
₿32.35
$60.29M
₿7.14K
$39.11M
₿3.98K
Прогноз цены на Wilder World(wild)
780 Magic  MAGIC $0.126
₿0.000014
-2.06 $38.76M
₿3.86K
$0.1297
₿0.000014
$0.1251
₿0.000013
$14.31M
₿857.34
$43.84M
₿4.99K
$38.76M
₿3.86K
Прогноз цены на Magic(magic)
781 Fwog  FWOG $0.03962
2.79 $38.63M
$0.04101
$0.03818
$3.55M
$38.63M
$38.63M
Прогноз цены на Fwog(fwog)
782 sUSD  SUSD $0.9396
₿0.000014
-1.08 $38.59M
₿727.58
$0.9508
₿0.000014
$0.938
₿0.000014
$69.77K
₿56.3
$38.59M
₿727.58
$38.59M
₿727.58
Прогноз цены на sUSD(susd)
784 CertiK  CTK $0.2608
₿0.000013
-2.70 $38.38M
₿1.73K
$0.2691
₿0.000013
$0.2563
₿0.000012
$3.53M
₿32.93
$38.49M
₿1.74K
$38.38M
₿1.73K
Прогноз цены на CertiK(ctk)
788 CorgiAI  CORGIAI $0.0001101
₿0.000000031
-2.29 $37.84M
₿10.89K
$0.0001153
₿0.000000033
$0.0001075
₿0.000000031
$44.05K
₿6.96
$41.03M
₿11.81K
$37.84M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
789 Concordium  CCD $0.003261
₿0.000000080
3.63 $37.74M
₿754.66
$0.003263
₿0.000000081
$0.003138
₿0.000000077
$536.5K
₿16.29
$45.58M
₿1.06K
$37.74M
₿754.66
Прогноз цены на Concordium(ccd)
790 Boba Network  BOBA $0.08269
₿0.0000071
0.51 $37.66M
₿2.75K
$0.08428
₿0.0000074
$0.08171
₿0.0000071
$5.77M
₿655.27
$41.35M
₿3.61K
$37.66M
₿2.75K
Прогноз цены на Boba Network(boba)
792 Decentralized Social  DESO $3.57
₿0.00043
5.62 $37.59M
₿4.56K
$3.61
₿0.00043
$3.35
₿0.00041
$65.77K
₿144.79
$38.57M
₿4.68K
$37.59M
₿4.56K
Прогноз цены на Decentralized Social(deso)
793 Lista USD  LISUSD $0.9992
₿0.000014
-0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$237.4K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
794 Alephium  ALPH $0.3231
₿0.000049
1.78 $37.29M
₿3.71K
$0.3269
₿0.000051
$0.3175
₿0.000046
$302.69K
₿67.35
$68.53M
₿9.7K
$37.29M
₿3.71K
Прогноз цены на Alephium(alph)
796 TrustToken  TRU $0.02827
₿0.0000019
-0.50 $37.23M
₿2.18K
$0.02873
₿0.0000020
$0.02773
₿0.0000019
$5.07M
₿296.08
$37.65M
₿2.4K
$37.23M
₿2.18K
Прогноз цены на TrustToken(tru)
799 Whiteheart  WHITE $4,137.51
₿0.083
-1.11 $36.76M
₿746.43
$4,204.86
$4,120.62
$113.51
₿0
$36.76M
₿746.43
$36.76M
₿746.43
Прогноз цены на Whiteheart(white)
801 Wrapped NXM  WNXM $56
₿0.0010
-0.82 $36.49M
₿1.14K
$57.22
₿0.0010
$55.36
₿0.0010
$206K
₿63.3
$36.49M
₿1.14K
$36.49M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
802 DEAPCOIN  DEP $0.00132
₿0.000000036
-1.64 $36.34M
₿854.82
$0.00135
₿0.000000036
$0.001314
₿0.000000034
$1.24M
₿22.54
$39.46M
₿1.09K
$36.34M
₿854.82
Прогноз цены на DEAPCOIN(dep)
804 Huobi Token  HT $0.2266
₿0.000011
1.24 $36.11M
₿1.84K
$0.2334
₿0.000012
$0.2157
₿0.000011
$68.91K
₿27.72
$45.54M
₿2.32K
$36.11M
₿1.84K
Прогноз цены на Huobi Token(ht)
805 DODO  DODO $0.03607
₿0.0000032
-1.30 $36.07M
₿2.15K
$0.03711
₿0.0000034
$0.03596
₿0.0000032
$3.85M
₿187.8
$36.07M
₿3.26K
$36.07M
₿2.15K
Прогноз цены на DODO(dodo)
806 XPLA  XPLA $0.04381
₿0.0000030
-2.23 $36.06M
₿1.66K
$0.04663
₿0.0000031
$0.04381
₿0.0000030
$442.05K
₿1.42
$87.63M
₿6.2K
$36.06M
₿1.66K
Прогноз цены на XPLA(xpla)
809 APX  APX $0.08259
₿0.0000016
2.78 $35.9M
₿736.21
$0.08262
₿0.0000017
$0.08036
₿0.0000016
$851.95K
₿5.34
$331.74M
₿6.8K
$35.9M
₿736.21
Прогноз цены на APX(apx)
810 Peapods Finance  PEAS $3.6
₿0.000072
0.67 $35.81M
₿721.75
$3.66
₿0.000075
$3.56
₿0.000071
$606.47K
₿6.19
$35.81M
₿721.75
$35.81M
₿721.75
Прогноз цены на Peapods Finance(peas)
812 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.52M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$2.06M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Прогноз цены на Celo Dollar(cusd)
814 Ice Open Network  ICE $0.005212
₿0.000000062
-1.73 $35.46M
₿410.29
$0.005331
₿0.000000064
$0.005092
₿0.000000061
$6.01M
₿360.15
$110.4M
₿1.31K
$35.46M
₿410.29
Прогноз цены на Ice Open Network(ice)
815 Snowbank  SB $222.05
₿0.0032
-0.47 $35.45M
₿522.32
$223.62
₿0.0033
$216.31
₿0.0031
$1.88K
₿0.01
$35.45M
₿522.32
$35.45M
₿522.32
Прогноз цены на Snowbank(sb)
819 Metadium  META $0.0206
₿0.00000084
-0.32 $35.3M
₿1.43K
$0.02082
₿0.00000086
$0.02055
₿0.00000068
$109.74K
₿2.96K
$41.21M
₿1.68K
$35.3M
₿1.43K
Прогноз цены на Metadium(meta)
821 Tensor  TNSR $0.1046
₿0.000023
-3.25 $35.05M
₿2.94K
$0.11
₿0.000028
$0.1047
₿0.000022
$7.05M
₿5.59K
$104.75M
₿23.48K
$35.05M
₿2.94K
Прогноз цены на Tensor(tnsr)
823 Universal ETH  UNIETH $2,658.33
₿0.054
-1.17 $34.93M
₿0
$2,703.22
₿0.054
$2,629.35
₿0.053
$276.14K
₿0.09
$34.93M
₿3.5
$34.93M
₿0
Прогноз цены на Universal ETH(unieth)
824 Origin Protocol  OGN $0.04946
₿0.0000031
-0.61 $34.82M
₿1.57K
$0.05024
₿0.0000033
$0.04897
₿0.0000030
$2.73M
₿352.47
$69.73M
₿3.12K
$34.82M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
825 Travala.com  AVA $0.5056
₿0.000012
-1.51 $34.81M
₿675.43
$0.5157
₿0.000012
$0.4999
₿0.000012
$4.15M
₿55.82
$34.81M
₿787.59
$34.81M
₿675.43
Прогноз цены на Travala.com(ava)
826 Cloud  CLOUD $0.105
-5.64 $34.72M
$0.1115
$0.1038
$3.14M
$105M
$34.72M
Прогноз цены на Cloud(cloud)
827 AxonDAO Governance Token  AXGT $0.07727
₿0.0000066
0.38 $34.7M
₿986.55
$0.07894
₿0.0000065
$0.07157
₿0.0000036
$218.27K
₿45.77
$77.28M
₿6.52K
$34.7M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
829 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.03 $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$220.23
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
831 AI Analysis Token  AIAT $0.3121
₿0.0000077
-1.58 $34.51M
₿0
$0.324
₿0.0000077
$0.3038
₿0.0000073
$105.06K
₿16.83
$156.38M
₿3.89K
$34.51M
₿0
Прогноз цены на AI Analysis Token(aiat)
833 Storj  STORJ $0.2388
₿0.0000099
-1.00 $34.34M
₿1.43K
$0.2426
₿0.000010
$0.2361
₿0.0000098
$6.78M
₿293.65
$101.51M
₿4.23K
$34.34M
₿1.43K
Прогноз цены на Storj(storj)
834 LandWolf  WOLF $0.00003805
-1.56 $34.33M
$0.00004013
$0.00003804
$2.22M
$34.33M
$34.33M
Прогноз цены на LandWolf(wolf)
835 TokenFi  TOKEN $0.01308
₿0.0000020
1.36 $34.21M
₿2.85K
$0.01332
₿0.0000021
$0.01274
₿0.0000019
$3.58M
₿481.76
$130.76M
₿20.14K
$34.21M
₿2.85K
Прогноз цены на TokenFi(token)
836 Hive Dollar  HBD $0.9881
₿0.000014
-0.91 $34.19M
₿508.51
$1.02
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Прогноз цены на Hive Dollar(hbd)
839 Tree  TREE $0.3361
₿0.0000033
7.51 $34.07M
₿352.1
$0.3423
₿0.0000036
$0.3041
₿0.0000032
$55.91K
₿2.59
$39.5M
₿569.36
$34.07M
₿352.1
Прогноз цены на Tree(tree)
841 Sai  SAI $12.66
₿0.00026
-1.68 $33.95M
₿720.5
$12.9
₿0.00027
$12.51
₿0.00025
$48.14
₿0
$33.95M
₿720.5
$33.95M
₿720.5
Прогноз цены на Sai(sai)
845 Nym  NYM $0.0414
₿0.0000033
1.09 $33.7M
₿2.39K
$0.04163
₿0.0000033
$0.04075
₿0.0000032
$1.39M
₿23.82
$41.47M
₿3.34K
$33.7M
₿2.39K
Прогноз цены на Nym(nym)
846 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
847 Open Campus  EDU $0.1288
₿0.000012
-1.43 $33.51M
₿3.12K
$0.1312
₿0.000013
$0.1275
₿0.000011
$3.67M
₿169.58
$128.84M
₿12K
$33.51M
₿3.12K
Прогноз цены на Open Campus(edu)
849 Chain-key Bitcoin  CKBTC $107,610
₿1.0076
0.31 $33.42M
₿0
$108,400
₿1.015
$106,028
₿0.97
$14.79K
₿0.15
$33.4M
$33.42M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
850 Ampleforth  AMPL $1.23
₿0.000017
0.51 $33.37M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$537.49K
₿14.1
$35.98M
₿4.46K
$33.37M
₿3.82K
Прогноз цены на Ampleforth(ampl)
853 Token Pocket  TPT $0.009614
₿0.00000010
0.87 $33.31M
₿348.65
$0.009722
₿0.00000010
$0.009531
₿0.000000096
$68.44K
₿1.46
$33.31M
₿348.65
$33.31M
₿348.65
Прогноз цены на Token Pocket(tpt)
854 My Neighbor Alice  ALICE $0.3596
₿0.000025
-0.81 $33.11M
₿2.28K
$0.3675
₿0.000027
$0.3551
₿0.000025
$6.51M
₿233.79
$35.96M
₿2.55K
$33.11M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
858 PolySwarm  NCT $0.01749
₿0.00000042
0.30 $32.99M
₿731.48
$0.01781
₿0.00000044
$0.01722
₿0.00000041
$369.4K
₿13.47
$33M
₿799.02
$32.99M
₿731.48
Прогноз цены на PolySwarm(nct)
859 ThunderCore  TT $0.002673
₿0.000000080
-0.78 $32.97M
₿888.91
$0.002695
₿0.000000084
$0.002633
₿0.000000078
$318.77K
₿1.85
$32.97M
₿888.91
$32.97M
₿888.91
Прогноз цены на ThunderCore(tt)
860 Slerf  SLERF $0.06581
₿0.0000051
1.39 $32.91M
₿2.59K
$0.06622
₿0.0000057
$0.06413
₿0.0000051
$2.55M
₿1.03K
$32.91M
₿2.59K
$32.91M
₿2.59K
Прогноз цены на Slerf(slerf)
864 BitMEX  BMEX $0.3289
₿0.0000040
0.83 $32.82M
₿408.52
$0.3295
₿0.0000040
$0.3247
₿0.0000039
$63.11K
₿0.49
$148.05M
₿1.84K
$32.82M
₿408.52
Прогноз цены на BitMEX(bmex)
865 Fusionist  ACE $0.4998
₿0.00012
-0.08 $32.79M
₿0
$0.5086
₿0.00013
$0.4924
₿0.00012
$4.28M
₿519.9
$73.15M
₿17.9K
$32.79M
₿0
Прогноз цены на Fusionist(ace)
866 Milady Meme Coin  LADYS $0.0000000369
₿0.0000000000028
0.08 $32.79M
₿2.52K
$0.00000003697
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$4.85M
₿165.48
$32.79M
₿2.52K
$32.79M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
867 Bit2Me  B2M $0.011
₿0.00000013
2.29 $32.55M
₿663.89
$0.01111
₿0.00000013
$0.01066
₿0.00000013
$49.95K
₿1.26
$54.44M
₿678.59
$32.55M
₿663.89
Прогноз цены на Bit2Me(b2m)
868 Coq Inu  COQ $0.0000004688
₿0.000000000049
-0.65 $32.54M
₿3.41K
$0.0000004782
₿0.000000000055
$0.0000004575
₿0.000000000048
$3.24M
₿272.67
$32.54M
₿3.41K
$32.54M
₿3.41K
Прогноз цены на Coq Inu(coq)
870 Cudos  CUDOS $0.004392
₿0.00000031
20.07 $32.4M
₿2.14K
$0.004543
₿0.00000032
$0.003597
₿0.00000030
$482.42
₿33.39
$40.93M
₿2.86K
$32.4M
₿2.14K
Прогноз цены на Cudos(cudos)
871 RSS3  RSS3 $0.04018
₿0.0000060
1.30 $32.38M
₿3.95K
$0.04051
₿0.0000065
$0.03879
₿0.0000060
$1.9M
₿77.5
$41.29M
₿6.08K
$32.38M
₿3.95K
Прогноз цены на RSS3(rss3)
873 Hex Trust USD  USDX $0.9853
-1.40 $32.2M
$1.01
$0.963
$224.01
$32.2M
$32.2M
Прогноз цены на Hex Trust USD(usdx)
876 Strike  STRIKE $5.67
₿0.00019
-1.76 $31.74M
₿919.03
$5.85
₿0.00019
$5.65
₿0.00018
$1.68M
₿11.18
$37.04M
₿1.27K
$31.74M
₿919.03
Прогноз цены на Strike(strike)
877 ParaSwap  PSP $0.02046
₿0.00000056
-1.06 $31.77M
₿713.12
$0.02084
₿0.00000057
$0.02041
₿0.00000055
$207.32K
₿3.06
$36.84M
₿1.02K
$31.77M
₿713.12
Прогноз цены на ParaSwap(psp)
879 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3163
₿0.0000029
$0.296
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
880 Hegic  HEGIC $0.02936
₿0.00000031
-0.44 $31.64M
₿339.69
$0.02958
₿0.00000032
$0.02932
₿0.00000030
$90.87K
₿0.67
$31.64M
₿339.69
$31.64M
₿339.69
Прогноз цены на Hegic(hegic)
884 TruFin Staked MATIC  TRUMATIC $0.1908
₿0.000013
-0.24 $31.47M
₿781.25
$0.1926
₿0.000013
$0.1884
₿0.000013
$52.46
₿0.03
$31.47M
₿781.25
$31.47M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
885 Wrapped QUIL  QUIL $0.03492
1.17 $31.47M
$0.0349
$0.03388
$522.6K
$31.47M
$31.47M
Прогноз цены на Wrapped QUIL(quil)
886 ANyONe Protocol  ANYONE $0.3925
₿0.000048
-3.66 $31.38M
₿3.58K
$0.4074
₿0.000052
$0.3851
₿0.000048
$224.46K
₿29.72
$39.25M
₿4.89K
$31.38M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
887 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $31.34M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$848.81K
₿624.59
$31.34M
$31.34M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
888 Dacxi  DXI $0.0009072
₿0.0000000029
-2.26 $31.13M
₿26.44
$0.001048
₿0.000000010
$0.0008982
₿0.0000000029
$343.72K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
889 Myria  MYRIA $0.0011
₿0.00000012
-2.87 $31.13M
₿2.16K
$0.001141
₿0.00000013
$0.001099
₿0.00000012
$1.1M
₿42.41
$55.01M
₿6.19K
$31.13M
₿2.16K
Прогноз цены на Myria(myria)
890 BounceBit  BB $0.07597
-1.71 $31.13M
$0.07803
$0.07438
$4.52M
$159.62M
$31.13M
Прогноз цены на BounceBit(bb)
891 Orchid Protocol  OXT $0.05241
₿0.0000020
-2.44 $31M
₿1.21K
$0.0543
₿0.0000021
$0.05239
₿0.0000020
$3.52M
₿80.8
$52.41M
₿2.04K
$31M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
894 CargoX  CXO $0.1845
₿0.0000011
0.95 $30.86M
₿186.45
$0.1846
$0.1803
$6.03K
₿0
$39.71M
₿239.94
$30.86M
₿186.45
Прогноз цены на CargoX(cxo)
895 Radicle  RAD $0.6189
₿0.000036
-0.91 $30.85M
₿1.84K
$0.6268
₿0.000039
$0.6119
₿0.000036
$6M
₿204.19
$61.91M
₿3.7K
$30.85M
₿1.84K
Прогноз цены на Radicle(rad)
896 PepeCoin  PEPECOIN $0.3312
₿0.000097
-3.81 $30.91M
₿0
$0.3465
₿0.00010
$0.3302
₿0.000090
$430.78K
₿141.64
$35.75M
₿12.9K
$30.91M
₿0
Прогноз цены на PepeCoin(pepecoin)
901 Stader MaticX  MATICX $0.203
₿0.000014
-0.13 $30.33M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$606.44K
₿5.02
$30.33M
₿1.94K
$30.33M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
903 Kujira  KUJI $0.2475
₿0.000032
-0.73 $30.29M
₿4.01K
$0.2599
₿0.000034
$0.2423
₿0.000032
$2.4K
₿16.02
$30.3M
₿4.01K
$30.29M
₿4.01K
Прогноз цены на Kujira(kuji)
904 VeraOne  VRO $104.57
₿0.0011
-1.64 $30.17M
₿328.13
$106.43
₿0.0011
$103.59
₿0.0010
$33.16K
₿0.43
$30.17M
₿328.13
$30.17M
₿328.13
Прогноз цены на VeraOne(vro)
906 Ancient8  A8 $0.1
-0.12 $30.04M
$0.1006
$0.0959
$4.36M
$100.07M
$30.04M
Прогноз цены на Ancient8(a8)
907 Hashflow  HFT $0.05148
₿0.0000060
-3.83 $29.9M
₿2.33K
$0.05393
₿0.0000063
$0.0502
₿0.0000060
$16.54M
₿214.44
$51.49M
₿6.05K
$29.9M
₿2.33K
Прогноз цены на Hashflow(hft)
908 Elastos  ELA $1.31
₿0.000058
-4.74 $29.9M
₿1.29K
$1.39
₿0.000060
$1.3
₿0.000058
$300.67K
₿13.5
$34.08M
₿1.5K
$29.9M
₿1.29K
Прогноз цены на Elastos(ela)
913 ELYSIA  EL $0.004305
₿0.00000017
1.11 $29.29M
₿1.18K
$0.004329
₿0.00000018
$0.004238
₿0.00000017
$715.87K
₿41.54
$29.29M
₿1.18K
$29.29M
₿1.18K
Прогноз цены на ELYSIA(el)
915 DAO Maker  DAO $0.1164
₿0.000021
0.36 $29.21M
₿5.09K
$0.1168
₿0.000022
$0.115
₿0.000021
$2.32M
₿127.14
$32.3M
₿6.04K
$29.21M
₿5.09K
Прогноз цены на DAO Maker(dao)
916 Hypurr Fun  HFUN $29.31
-0.47 $29.2M
$29.7
$29.23
$92.19K
$29.2M
$29.2M
Прогноз цены на Hypurr Fun(hfun)
918 Poollotto.finance  PLT $1.83
₿0.000021
-1.14 $29.03M
₿320.3
$1.86
₿0.000021
$1.83
₿0.000020
$1.64K
₿3.39
$35.18M
₿411.73
$29.03M
₿320.3
Прогноз цены на Poollotto.finance(plt)
921 IX Swap  IXS $0.1598
₿0.0000088
-2.90 $28.77M
₿1.47K
$0.1646
₿0.0000092
$0.1583
₿0.0000077
$40.76K
₿15.59
$28.77M
₿1.59K
$28.77M
₿1.47K
Прогноз цены на IX Swap(ixs)
922 ORIGYN  OGY $0.003202
₿0.00000015
-1.42 $28.65M
₿0
$0.003292
₿0.00000016
$0.003072
₿0.00000015
$318.22K
₿3.26
$33.37M
$28.65M
₿0
Прогноз цены на ORIGYN(ogy)
924 Electroneum  ETN $0.001591
₿0.000000094
1.24 $28.68M
₿1.69K
$0.001618
₿0.000000095
$0.001543
₿0.000000089
$3.8M
₿14.22
$33.5M
₿1.98K
$28.68M
₿1.69K
Прогноз цены на Electroneum(etn)
925 OHO Blockchain  OHO $0.001179
₿0.000000010
-0.26 $28.47M
₿265.16
$0.001184
₿0.000000011
$0.001171
₿0.000000010
$149.07K
₿22.1
$53.07M
₿494.42
$28.47M
₿265.16
Прогноз цены на OHO Blockchain(oho)
927 dForce Token  DF $0.02842
₿0.00000088
-4.04 $28.44M
₿617.93
$0.0311
₿0.00000090
$0.02843
₿0.00000087
$2.81M
₿55.38
$28.44M
₿882.78
$28.44M
₿617.93
Прогноз цены на dForce Token(df)
928 StrikeCoin  STRX $0.03347
₿0.0000013
9.22 $28.39M
₿1.15K
$0.03368
₿0.0000014
$0.03046
₿0.0000013
$34.54K
₿16.98
$29.69M
₿1.21K
$28.39M
₿1.15K
Прогноз цены на StrikeCoin(strx)
930 Acala  ACA $0.02428
₿0.0000022
-0.98 $28.33M
₿2.13K
$0.02485
₿0.0000024
$0.0239
₿0.0000021
$2.63M
₿131.9
$38.86M
₿2.38K
$28.33M
₿2.13K
Прогноз цены на Acala(aca)
931 Uquid Coin  UQC $2.83
₿0.00013
1.61 $28.76M
₿1.32K
$3
₿0.00013
$2.72
₿0.00012
$171.28K
₿40.38
$115.04M
₿5.3K
$28.76M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
932 Gearbox  GEAR $0.002811
₿0.00000043
-1.18 $28.11M
₿2.24K
$0.00286
₿0.00000044
$0.00279
₿0.00000041
$697.01K
₿28.17
$28.11M
₿4.35K
$28.11M
₿2.24K
Прогноз цены на Gearbox(gear)
934 BXN  BXN $0.001796
₿0.000000095
26.80 $27.91M
₿0
$0.002059
₿0.00000010
$0.001406
₿0.000000081
$1.45M
₿14.2
$89.87M
₿134.43K
$27.91M
₿0
Прогноз цены на BXN(bxn)
935 Stader  SD $0.4223
₿0.000014
1.24 $27.86M
₿536.94
$0.4233
₿0.000014
$0.4132
₿0.000013
$2.19M
₿16.63
$50.65M
₿2.14K
$27.86M
₿536.94
Прогноз цены на Stader(sd)
936 Pirate Chain  ARRR $0.1419
₿0.0000031
2.17 $27.85M
₿609.89
$0.1423
₿0.0000032
$0.1374
₿0.0000028
$167.83K
₿1.52
$28.38M
₿621.66
$27.85M
₿609.89
Прогноз цены на Pirate Chain(arrr)
937 BakeryToken  BAKE $0.09576
₿0.0000053
0.04 $27.65M
₿1.53K
$0.09754
₿0.0000056
$0.09425
₿0.0000052
$4.78M
₿194.08
$27.75M
₿1.47K
$27.65M
₿1.53K
Прогноз цены на BakeryToken(bake)
941 LimeWire  LMWR $0.07985
₿0.000019
-4.12 $27.6M
₿1.1K
$0.08352
₿0.000020
$0.07571
₿0.000018
$2.64M
₿73.78
$50.57M
₿15.54K
$27.6M
₿1.1K
Прогноз цены на LimeWire(lmwr)
943 CoinMetro  XCM $0.09121
₿0.0000012
6.82 $27.57M
₿371.1
$0.09947
₿0.0000012
$0.08206
₿0.0000012
$117.51K
₿0.05
$29.05M
₿403.41
$27.57M
₿371.1
Прогноз цены на CoinMetro(xcm)
944 miMatic  MIMATIC $0.9938
₿0.000012
-0.01 $27.39M
₿333.54
$0.9943
₿0.000012
$0.9922
₿0.000011
$2.96K
₿0.48
$300.44M
₿3.67K
$27.39M
₿333.54
Прогноз цены на miMatic(mimatic)
946 Aquarius  AQUA $0.0008028
₿0.000000015
1.70 $27.29M
₿343.35
$0.0008046
₿0.000000015
$0.0007835
₿0.000000014
$173.63K
₿2.36
$80.26M
₿1.54K
$27.29M
₿343.35
Прогноз цены на Aquarius(aqua)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь