Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	JOE JOE	$0.05546 ₿0.00000062	-3.43	$22.39M ₿252.31	$0.05744 ₿0.00000064	$0.05494 ₿0.00000062	$1.83M ₿20.59	$27.72M ₿312.41	$22.39M ₿252.31
1073	Avail AVAIL	$0.006096 ₿0.000000068	-1.17	$22.36M ₿252.12	$0.006168 ₿0.000000069	$0.006073 ₿0.000000068	$759.82K ₿8.59	$64.95M ₿732.4	$22.36M ₿252.12
1084	Moonbeam GLMR	$0.02107 ₿0.00000023	-2.38	$21.96M ₿247	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿24.27	$25.58M ₿287.73	$21.96M ₿247
1085	BounceBit BB	$0.05355 ₿0.00000060	0.74	$21.95M ₿246.75	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.39M ₿82.98	$112.55M ₿1.27K	$21.95M ₿246.75
1087	Huobi Token HT	$0.199 ₿0.0000022	-3.26	$21.82M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.82M ₿246.27	$21.82M ₿246.27
1088	Coin98 C98	$0.02177 ₿0.00000024	-2.14	$21.79M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.98M ₿33.56	$21.79M ₿245.9	$21.79M ₿245.9
1093	SuperRare RARE	$0.02637 ₿0.00000029	-0.01*	$21.65M ₿245.49	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.2M ₿58.45	$26.41M ₿299.44	$21.65M ₿245.49
1095	Arcblock ABT	$0.2195 ₿0.0000024	-2.35	$21.63M ₿244.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.51K ₿1.59	$40.8M ₿460.59	$21.63M ₿244.11
1104	Maverick Protocol MAV	$0.0255 ₿0.00000028	-2.89	$21.49M ₿242.63	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.33M ₿26.25	$51M ₿575.67	$21.49M ₿242.63
1110	BENQI QI	$0.002957 ₿0.000000033	-3.56	$21.31M ₿240.41	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$626.89K ₿7.08	$21.31M ₿240.41	$21.31M ₿240.41
1113	Propy PRO	$0.3667 ₿0.0000041	-12.27	$21.23M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.98M ₿56.1	$36.67M ₿413.86	$21.23M ₿239.61
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Nosana NOS	$0.2526 ₿0.0000028	-2.23	$21.07M ₿238.17	$0.2606 ₿0.0000029	$0.2526 ₿0.0000028	$186.48K ₿2.09	$25.27M ₿285.58	$21.07M ₿238.17
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.50	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.46K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1123	Velodrome Finance VELO	$0.0198 ₿0.00000022	-3.95	$20.94M ₿235.89	$0.02062 ₿0.00000023	$0.01968 ₿0.00000022	$2.62M ₿29.52	$46.53M ₿524.07	$20.94M ₿235.89
1124	Renzo REZ	$0.004639 ₿0.000000052	-0.67	$20.87M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.28M ₿79.37	$45.57M ₿515.09	$20.87M ₿235.89
1125	Cetus Protocol CETUS	$0.02313 ₿0.00000026	-4.81	$20.82M ₿235.03	$0.0243 ₿0.00000027	$0.02298 ₿0.00000025	$3.68M ₿39.86	$23.21M ₿261.99	$20.82M ₿235.03
1127	Fusionist ACE	$0.2378 ₿0.0000026	-1.85	$20.76M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.92M ₿77.82	$34.89M ₿393.87	$20.76M ₿234.33
1133	Metadium META	$0.01189 ₿0.00000013	0.14	$20.57M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$274.98K ₿3.16	$23.81M ₿268.82	$20.57M ₿232.21
1137	Gods Unchained GODS	$0.05209 ₿0.00000058	-3.08	$20.53M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.54K ₿6.83	$26.06M ₿294.02	$20.53M ₿231.7
1138	Gems VIP GEMS	$0.03178 ₿0.00000035	-0.99	$20.43M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿11.54	$26.58M ₿300.09	$20.43M ₿230.59
1144	Tensor TNSR	$0.06035 ₿0.00000068	-4.06	$20.22M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.33M ₿104.8	$60.42M ₿681.09	$20.22M ₿227.9
1145	StrikeCoin STRX	$0.02373 ₿0.00000026	-2.09	$20.14M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.28K ₿0.14	$21.06M ₿237.65	$20.14M ₿227.24
1147	Celer Network CELR	$0.003574 ₿0.000000040	-3.64	$20.12M ₿227.09	$0.003709 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.49	$35.64M ₿402.26	$20.12M ₿227.09
1148	HairDAO HAIR	$28.93 ₿0.00032	-5.19	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.67 ₿0	$44.37M ₿500.9	$20.11M ₿227.01
1152	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$19.95M ₿225.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$89.29M ₿1.01K	$19.95M ₿225.19
1156	Metaplex MPLX	$0.03786 ₿0.00000042	-1.65	$19.85M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$571.74K ₿14.95	$37.87M ₿425.43	$19.85M ₿223.01
1157	Origin Protocol OGN	$0.02977 ₿0.00000033	-2.29	$19.58M ₿220.98	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.56	$41.93M ₿473.34	$19.58M ₿220.98
1166	Bityuan BTY	$0.02731 ₿0.00000030	0.39	$19.46M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$229.74K ₿2.59	$19.46M ₿219.72	$19.46M ₿219.72
1172	ELYSIA EL	$0.002764 ₿0.000000031	-6.88	$19.33M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.82M ₿55.63	$19.33M ₿218.2	$19.33M ₿218.2
1177	Elastos ELA	$0.8316 ₿0.0000093	-1.82	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.52K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1178	Bone ShibaSwap BONE	$0.0766 ₿0.00000086	-1.66	$19.18M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$908.17K ₿10.29	$19.19M ₿216.56	$19.18M ₿216.47
1179	MARBLEX MBX	$0.07116 ₿0.00000080	-3.12	$19.1M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$311.95K ₿2.73	$22.86M ₿258.74	$19.1M ₿216.19
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.57	$19.14M ₿215.98	$1.71 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.45M ₿287.22	$19.14M ₿215.98
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.05	$19.09M ₿215.1	$0.0391 ₿0.00000043	$0.03848 ₿0.00000043	$347.11K ₿3.9	$19.34M ₿217.89	$19.09M ₿215.1
1189	Tribe TRIBE	$0.5004 ₿0.0000056	1.08	$18.99M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.74K ₿0.77	$499.47M ₿5.64K	$18.99M ₿214.28
1190	Wrapped QUIL QUIL	$0.0209 ₿0.00000023	-10.69	$18.86M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$256.13K ₿2.34	$18.86M ₿212.84	$18.86M ₿212.84
1192	DeGate DG	$0.04877 ₿0.00000055	0.19	$18.79M ₿212.02	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$293.87 ₿0	$48.52M ₿547.55	$18.79M ₿212.02
1195	PolySwarm NCT	$0.0098 ₿0.00000011	-0.96	$18.54M ₿209.3	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$121.13K ₿1.37	$18.54M ₿209.34	$18.54M ₿209.3
1197	Epic Chain EPIC	$0.5477 ₿0.0000061	-2.03	$18.44M ₿208.14	$0.576 ₿0.0000064	$0.5451 ₿0.0000061	$4.07M ₿45.91	$18.44M ₿208.14	$18.44M ₿208.14
1202	Storj STORJ	$0.1272 ₿0.0000014	-1.43	$18.23M ₿205.72	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.72M ₿41.79	$53.87M ₿608.05	$18.23M ₿205.72
1208	Hashflow HFT	$0.02583 ₿0.00000029	-2.90	$17.91M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.62M ₿31.06	$25.83M ₿292.03	$17.91M ₿202.49
1214	Dent DENT	$0.0001884 ₿0.0000000021	-2.98	$18M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.25M ₿14.76	$18.81M ₿210.63	$18M ₿201.47
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-6.88	$17.61M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.1	$22.04M ₿248.74	$17.61M ₿198.84
1225	Alchemix ALCX	$6.99 ₿0.000079	0.13	$17.58M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.52M ₿28.3	$21.71M ₿245.01	$17.58M ₿198.47
1231	aura AURA	$0.01806 ₿0.00000020	-2.43	$17.41M ₿196.52	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.32	$17.41M ₿196.52	$17.41M ₿196.52
1233	OG Fan Token OG	$3.81 ₿0.000043	-0.69	$17.39M ₿196.26	$3.96 ₿0.000044	$3.81 ₿0.000042	$6M ₿67.66	$19.09M ₿215.45	$17.39M ₿196.26
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.09	$17.28M ₿195.06	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.69	$17.28M ₿195.06
1237	Inverse Finance INV	$27.44 ₿0.00031	-1.34	$17.2M ₿194.13	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.39K ₿0.83	$20.04M ₿226.17	$17.2M ₿194.13
1238	Comtech Gold CGO	$159.38 ₿0.0017	-0.08	$17.21M ₿194.1	$160.2 ₿0.0018	$159.22 ₿0.0017	$998.1K ₿11.27	$17.21M ₿194.1	$17.21M ₿194.1
1239	SideShift Token XAI	$0.1097 ₿0.0000012	-0.65	$17.15M ₿193.53	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.07M ₿260.26	$17.15M ₿193.53
1241	Alpha Quark Token AQT	$0.6486 ₿0.0000072	4.83	$17.1M ₿193.05	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$1.55M ₿9.45	$19.14M ₿216.05	$17.1M ₿193.05
1242	Saga SAGA	$0.04975 ₿0.00000056	-0.55	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.51M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1244	Diverge Loop DLC	$0.01865 ₿0.00000021	3.99	$16.6M ₿192.2	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.18K ₿0.45	$18.66M ₿215.95	$16.6M ₿192.2
1245	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-0.33	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.38K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1246	DODO DODO	$0.01702 ₿0.00000019	-1.61	$16.97M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.46	$16.97M ₿191.51	$16.97M ₿191.51
1247	IX Swap IXS	$0.09324 ₿0.0000010	-2.99	$16.79M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.67K ₿1.66	$16.79M ₿191.42	$16.79M ₿191.42
1249	Goldfinch GFI	$0.1811 ₿0.0000020	3.93	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$240.95K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
1250	PIVX PIVX	$0.1692 ₿0.0000019	-7.95	$16.86M ₿190.32	$0.1839 ₿0.0000020	$0.1678 ₿0.0000019	$1.67M ₿18.8	$16.86M ₿190.32	$16.86M ₿190.32
1254	Realio Network RIO	$0.1669 ₿0.0000018	-1.20	$16.71M ₿188.56	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.08M ₿12.12	$16.71M ₿188.56	$16.71M ₿188.56
1257	Aquarius AQUA	$0.0004624 ₿0.0000000052	-1.21	$16.61M ₿187.49	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$137.43K ₿1.55	$46.23M ₿521.95	$16.61M ₿187.49
1260	Stader MaticX MATICX	$0.1432 ₿0.0000016	-3.71	$16.46M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.46M ₿185.65	$16.46M ₿185.65
1261	SX Network SX	$0.03036 ₿0.00000034	-4.22	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.52	$16.43M ₿185.43
1264	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.29	$16.47M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.75K ₿1.7	$18.7M ₿210.39	$16.47M ₿185.25
1265	Polyhedra Network ZKJ	$0.03765 ₿0.00000042	1.81	$16.31M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.22	$37.71M ₿427.77	$16.31M ₿185.06
1269	Lido Staked SOL STSOL	$153.31 ₿0.0017	-0.96	$16.28M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.75K ₿0.12	$16.28M ₿183.84	$16.28M ₿183.84
1270	Syscoin SYS	$0.01909 ₿0.00000021	-2.81	$16.27M ₿183.6	$0.01965 ₿0.00000022	$0.01897 ₿0.00000021	$2.84M ₿31.44	$16.27M ₿183.6	$16.27M ₿183.6
1271	CONX CONX	$0.01792 ₿0.00000020	-1.77	$16.16M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$347.85K ₿3.9	$35.81M ₿406.3	$16.16M ₿183.33
1273	Beta Finance BETA	$0.01607 ₿0.00000018	-4.61	$16.07M ₿182.43	$0.01685 ₿0.00000018	$0.01612 ₿0.00000018	$1.92K ₿0.02	$16.07M ₿182.43	$16.07M ₿182.43
1277	Stader SD	$0.2308 ₿0.0000026	-1.58	$16.07M ₿181.51	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.44M ₿16.26	$27.7M ₿312.86	$16.07M ₿181.51
1279	Ryze RYZE	$0.1534 ₿0.0000017	-0.71	$16.04M ₿181.03	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$716.74 ₿0.01	$59.03M ₿666.19	$16.04M ₿181.03
1281	ResearchCoin RSC	$0.1193 ₿0.0000013	-3.07	$16.02M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$553.37K ₿5.89	$119.38M ₿1.35K	$16.02M ₿180.59
1283	ThunderCore TT	$0.001183 ₿0.000000013	2.20	$15.98M ₿180.36	$0.001233 ₿0.000000013	$0.001156 ₿0.000000012	$28.21K ₿5.65	$15.98M ₿180.36	$15.98M ₿180.36
1284	Firmachain FCT	$0.0143 ₿0.00000016	0.48	$15.98M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.94K ₿3.15	$16.2M ₿182.81	$15.98M ₿180.32
1288	Stader BNBx BNBX	$970.44 ₿0.010	-1.46	$15.92M ₿179.8	$984.87 ₿0.011	$968.5 ₿0.010	$116.9 ₿0	$0	$15.92M ₿179.8
1295	Mossland MOC	$0.03563 ₿0.00000040	-1.01	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$247.06K ₿2.79	$17.84M ₿201.38	$15.72M ₿177.41
1298	Stake DAO SDT	$0.2328 ₿0.0000026	-0.90	$15.66M ₿176.75	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.07M ₿181.36	$15.66M ₿176.75
1302	Thales THALES	$0.2427 ₿0.0000027	0.56	$15.58M ₿175.44	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$784.4 ₿0.01	$24.28M ₿273.31	$15.58M ₿175.44
1306	Phoenix PHB	$0.2475 ₿0.0000027	-2.51	$15.41M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.79	$15.41M ₿174.48	$15.41M ₿174.48
1309	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.96	$15.32M ₿172.95	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.52	$16.64M ₿187.82	$15.32M ₿172.95
1312	Neutron NTRN	$0.02321 ₿0.00000026	2.36	$15.26M ₿172.31	$0.02329 ₿0.00000026	$0.02198 ₿0.00000024	$2.37M ₿24.15	$23.1M ₿260.79	$15.26M ₿172.31
1314	LimeWire LMWR	$0.04134 ₿0.00000046	-1.63	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.98K ₿10.33	$26.19M ₿295.61	$15.24M ₿172.07
1315	Solidus Ai Tech AITECH	$0.00868 ₿0.000000097	-5.68	$15.22M ₿172.02	$0.009202 ₿0.00000010	$0.008637 ₿0.000000097	$2.98M ₿35.57	$17.24M ₿194.92	$15.22M ₿172.02
1327	Apu Apustaja APU	$0.00004445 ₿0.00000000049	-10.41	$14.95M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$807.44K ₿8.83	$14.95M ₿168.45	$14.95M ₿168.45
1328	Minswap MIN	$0.0085 ₿0.000000095	-2.12	$14.9M ₿168.31	$0.008684 ₿0.000000097	$0.0085 ₿0.000000095	$159.39K ₿1.8	$21.21M ₿239.5	$14.9M ₿168.31
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	0.19	$14.87M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$32.6K ₿0.37	$14.87M ₿167.91	$14.87M ₿167.91
1334	Cudos CUDOS	$0.002013 ₿0.000000022	-0.14	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01948 ₿0.00000021	-0.61	$14.58M ₿166.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$21.37K ₿0.24	$19.49M ₿223.12	$14.58M ₿166.98
1339	Vanar Chain VANRY	$0.007527 ₿0.000000085	-5.09	$14.77M ₿166.71	$0.007931 ₿0.000000088	$0.007504 ₿0.000000084	$3.7M ₿41.76	$16.31M ₿184.11	$14.77M ₿166.71
1340	FunFair FUN	$0.001388 ₿0.000000015	-6.38	$14.77M ₿166.69	$0.001485 ₿0.000000016	$0.001391 ₿0.000000015	$3.23M ₿36.18	$15.33M ₿172.99	$14.77M ₿166.69
1343	Melon MLN	$4.92 ₿0.000055	5.88	$14.66M ₿165.5	$4.92 ₿0.000055	$4.56 ₿0.000051	$4.96M ₿55.12	$14.66M ₿165.5	$14.66M ₿165.5
1345	Mobox MBOX	$0.02909 ₿0.00000032	-3.00	$14.63M ₿165.09	$0.02999 ₿0.00000033	$0.02896 ₿0.00000032	$2.88M ₿32.48	$16.09M ₿181.59	$14.63M ₿165.09
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1348	Portal PORTAL	$0.01906 ₿0.00000021	-1.39	$14.58M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.17M ₿28.87	$19.12M ₿215.81	$14.58M ₿164.6
1351	Alien Worlds TLM	$0.002242 ₿0.000000025	-3.15	$14.54M ₿164.11	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.27M ₿47.4	$15.51M ₿175.04	$14.54M ₿164.11
1353	Ellipsis EPS	$0.02081 ₿0.00000023	-0.86	$14.54M ₿164.06	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.06M ₿170	$14.54M ₿164.06
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1363	Layer3 L3	$0.01202 ₿0.00000013	-1.40	$14.32M ₿161.6	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿41.87	$40.02M ₿451.48	$14.32M ₿161.6
1369	AhaToken AHT	$0.001964 ₿0.000000022	1.17	$14.19M ₿160.21	$0.001976 ₿0.000000022	$0.001935 ₿0.000000021	$232.19K ₿2.62	$15.21M ₿171.69	$14.19M ₿160.21
1372	Token dForce USD USX	$0.916 ₿0.000010	-0.04	$14.16M ₿159.78	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.31M ₿1.39K	$14.16M ₿159.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}