Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1075	JOE JOE	$0.05591 ₿0.00000062	-2.62	$22.52M ₿253.53	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.74M ₿19.55	$27.89M ₿313.92	$22.52M ₿253.53
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.07	$22.41M ₿252	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.84K ₿0.14	$22.41M ₿252	$22.41M ₿252
1079	Avail AVAIL	$0.006098 ₿0.000000068	-1.10	$22.36M ₿251.64	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$613.59K ₿6.9	$64.98M ₿731.24	$22.36M ₿251.64
1081	Moonbeam GLMR	$0.02138 ₿0.00000024	-1.68	$22.29M ₿250.73	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.3	$25.96M ₿292.08	$22.29M ₿250.73
1087	Coin98 C98	$0.02213 ₿0.00000024	-0.77	$22.09M ₿248.64	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿29.03	$22.09M ₿248.64	$22.09M ₿248.64
1088	Arcblock ABT	$0.2237 ₿0.0000025	1.41	$22.06M ₿248.13	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.74K ₿1.66	$41.63M ₿468.17	$22.06M ₿248.13
1089	Maverick Protocol MAV	$0.026 ₿0.00000029	1.67	$21.89M ₿246.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿31.01	$51.93M ₿584.54	$21.89M ₿246.37
1093	BENQI QI	$0.003022 ₿0.000000033	-0.86	$21.77M ₿244.74	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$503.39K ₿5.66	$21.77M ₿244.74	$21.77M ₿244.74
1100	BounceBit BB	$0.05312 ₿0.00000059	-0.20	$21.73M ₿244.54	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.29M ₿70.77	$111.44M ₿1.25K	$21.73M ₿244.54
1102	Nosana NOS	$0.259 ₿0.0000029	5.58	$21.62M ₿243.17	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.45K ₿2.95	$25.92M ₿291.58	$21.62M ₿243.17
1103	SuperRare RARE	$0.02653 ₿0.00000029	-0.78	$21.63M ₿243.48	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.54M ₿51.1	$26.38M ₿296.98	$21.63M ₿243.48
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002354 ₿0.000000026	-2.65	$21.45M ₿241.36	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$141.89K ₿1.6	$23.23M ₿261.29	$21.45M ₿241.36
1115	Velodrome Finance VELO	$0.02025 ₿0.00000022	-2.14	$21.34M ₿240.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.69	$47.41M ₿535.04	$21.34M ₿240.83
1117	Propy PRO	$0.3678 ₿0.0000041	-2.22	$21.3M ₿239.58	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.61M ₿40.54	$36.79M ₿413.81	$21.3M ₿239.58
1119	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.60	$21.22M ₿238.81	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.84M ₿31.89	$23.65M ₿266.2	$21.22M ₿238.81
1121	Fusionist ACE	$0.2434 ₿0.0000027	-0.55	$21.19M ₿238.46	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.04M ₿79.2	$35.61M ₿400.82	$21.19M ₿238.46
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Gods Unchained GODS	$0.05351 ₿0.00000060	-1.24	$21.08M ₿237.28	$0.05418 ₿0.00000060	$0.0534 ₿0.00000059	$191.1K ₿2.15	$26.75M ₿301.09	$21.08M ₿237.28
1127	HairDAO HAIR	$30.15 ₿0.00033	-1.18	$20.94M ₿235.69	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.2M ₿520.05	$20.94M ₿235.69
1128	Tensor TNSR	$0.06221 ₿0.00000069	1.23	$20.79M ₿233.91	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.39M ₿94.35	$62.12M ₿699.05	$20.79M ₿233.91
1131	Renzo REZ	$0.004624 ₿0.000000052	1.76	$20.78M ₿233.74	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.65M ₿63.51	$45.37M ₿510.4	$20.78M ₿233.74
1134	Metadium META	$0.01195 ₿0.00000013	1.37	$20.65M ₿232.36	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$236.52K ₿2.66	$23.9M ₿269	$20.65M ₿232.36
1141	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.75	$20.52M ₿230.89	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.44	$26.7M ₿300.48	$20.52M ₿230.89
1142	Celer Network CELR	$0.003627 ₿0.000000040	-2.10	$20.46M ₿230.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.03	$36.24M ₿407.82	$20.46M ₿230.23
1144	StrikeCoin STRX	$0.02408 ₿0.00000027	0.31	$20.43M ₿229.7	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.28	$21.36M ₿240.22	$20.43M ₿229.7
1155	Metaplex MPLX	$0.03807 ₿0.00000042	-1.92	$19.95M ₿224.58	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.08	$38.06M ₿428.41	$19.95M ₿224.58
1156	Wrapped QUIL QUIL	$0.02217 ₿0.00000024	-11.71	$20.01M ₿225.07	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$243.62K ₿2.74	$20.01M ₿225.07	$20.01M ₿225.07
1160	ELYSIA EL	$0.002913 ₿0.000000032	2.84	$19.93M ₿224.34	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.45	$19.93M ₿224.34	$19.93M ₿224.34
1162	Origin Protocol OGN	$0.03009 ₿0.00000033	-1.30	$19.81M ₿222.82	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.08M ₿12.1	$42.42M ₿477.13	$19.81M ₿222.82
1171	MARBLEX MBX	$0.0721 ₿0.00000081	-1.27	$19.36M ₿217.76	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$344.53K ₿3.87	$23.17M ₿260.63	$19.36M ₿217.76
1172	Bityuan BTY	$0.02715 ₿0.00000030	-1.05	$19.36M ₿217.75	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.63K ₿3	$19.36M ₿217.75	$19.36M ₿217.75
1173	Elastos ELA	$0.8386 ₿0.0000094	-1.41	$19.34M ₿217.57	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$134.71K ₿1.51	$21.96M ₿247.03	$19.34M ₿217.57
1176	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.72	$19.32M ₿217.36	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.9K ₿9.57	$25.69M ₿289.05	$19.32M ₿217.36
1177	Bone ShibaSwap BONE	$0.07737 ₿0.00000087	-0.58	$19.31M ₿217.33	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.16K ₿10.21	$19.32M ₿217.43	$19.31M ₿217.33
1185	Epic Chain EPIC	$0.5685 ₿0.0000063	2.10	$19.1M ₿214.96	$0.576 ₿0.0000064	$0.5539 ₿0.0000061	$4.06M ₿45.61	$19.1M ₿214.96	$19.1M ₿214.96
1188	Boba Network BOBA	$0.03867 ₿0.00000043	-2.08	$19.09M ₿214.8	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$297.45K ₿3.34	$19.33M ₿217.58	$19.09M ₿214.8
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4934 ₿0.0000055	-0.81	$18.76M ₿210.93	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.59K ₿0.76	$493.42M ₿5.55K	$18.76M ₿210.93
1195	PolySwarm NCT	$0.009945 ₿0.00000011	-0.36	$18.75M ₿210.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$340.4K ₿3.83	$18.76M ₿210.95	$18.75M ₿210.91
1200	aura AURA	$0.01927 ₿0.00000021	-3.54	$18.56M ₿208.81	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.56M ₿208.81	$18.56M ₿208.81
1201	Dent DENT	$0.0001937 ₿0.0000000021	0.09	$18.54M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.38M ₿217.97	$18.54M ₿208.5
1207	Storj STORJ	$0.1273 ₿0.0000014	-2.30	$18.29M ₿205.67	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.98M ₿33.48	$54.05M ₿607.9	$18.29M ₿205.67
1210	PIVX PIVX	$0.182 ₿0.0000020	-1.48	$18.2M ₿204.74	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.2M ₿204.74	$18.2M ₿204.74
1211	Hashflow HFT	$0.02624 ₿0.00000029	-1.78	$18.17M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.48	$26.21M ₿295.16	$18.17M ₿204.65
1223	OG Fan Token OG	$3.92 ₿0.000044	2.22	$17.86M ₿200.88	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.03M ₿56.58	$19.6M ₿220.52	$17.86M ₿200.88
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.64	$17.59M ₿198	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$993.22K ₿11.17	$22M ₿247.7	$17.59M ₿198
1233	Inverse Finance INV	$27.75 ₿0.00031	0.18	$17.31M ₿194.7	$28.17 ₿0.00031	$27.7 ₿0.00030	$5.57K ₿0.06	$20.17M ₿226.87	$17.31M ₿194.7
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.01*	$17.29M ₿194.65	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.84 ₿0.01	$23.25M ₿261.77	$17.29M ₿194.65
1235	Comtech Gold CGO	$159.79 ₿0.0017	-0.07	$17.26M ₿194.06	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.53K ₿11.22	$17.26M ₿194.06	$17.26M ₿194.06
1236	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.83	$17.27M ₿194.22	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.17 ₿0.01	$24.49M ₿275.49	$17.27M ₿194.22
1237	Alchemix ALCX	$6.86 ₿0.000077	-1.09	$17.22M ₿193.73	$7.03 ₿0.000078	$6.86 ₿0.000077	$953.8K ₿10.73	$21.26M ₿239.16	$17.22M ₿193.73
1240	CorgiAI CORGIAI	$0.00005249 ₿0.00000000059	0.12	$17.1M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$4.73K ₿0.05	$19.55M ₿220.07	$17.1M ₿192.47
1241	Saga SAGA	$0.04996 ₿0.00000056	3.46	$17.08M ₿193.14	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.72M ₿98.1	$54.11M ₿611.75	$17.08M ₿193.14
1242	SX Network SX	$0.03157 ₿0.00000035	-0.70	$17.08M ₿192.21	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿355.03	$17.08M ₿192.21
1243	DODO DODO	$0.01702 ₿0.00000019	-1.06	$17.02M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.62M ₿18.17	$17.02M ₿191.48	$17.02M ₿191.48
1249	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.66	$16.86M ₿189.78	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.8K ₿1.35	$19.28M ₿217.02	$16.86M ₿189.78
1251	IX Swap IXS	$0.09373 ₿0.0000010	-3.13	$16.86M ₿189.72	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.63K ₿1.37	$16.86M ₿189.72	$16.86M ₿189.72
1252	Realio Network RIO	$0.1681 ₿0.0000018	-1.56	$16.82M ₿189.18	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.22M ₿13.73	$16.82M ₿189.18	$16.82M ₿189.18
1253	Stader MaticX MATICX	$0.1466 ₿0.0000016	-2.12	$16.81M ₿189.43	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.73K ₿0.14	$16.81M ₿189.43	$16.81M ₿189.43
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-2.96	$16.69M ₿187.89	$0.1841 ₿0.0000020	$0.167 ₿0.0000018	$340.95K ₿3.83	$20.42M ₿229.83	$16.69M ₿187.89
1258	Aquarius AQUA	$0.0004643 ₿0.0000000052	-0.62	$16.67M ₿187.65	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.6K ₿1.39	$46.41M ₿522.39	$16.67M ₿187.65
1263	Syscoin SYS	$0.0195 ₿0.00000021	-1.44	$16.54M ₿186.04	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.34	$16.54M ₿186.04	$16.54M ₿186.04
1266	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.06	$16.46M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$607.29K ₿6.83	$18.42M ₿207.18	$16.46M ₿185.12
1267	CONX CONX	$0.01791 ₿0.00000020	-4.57	$16.45M ₿185.14	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$28.65K ₿0.32	$36.45M ₿410.35	$16.45M ₿185.14
1269	Beta Finance BETA	$0.01645 ₿0.00000018	-3.97	$16.45M ₿185.12	$0.01714 ₿0.00000019	$0.01637 ₿0.00000018	$2.15K ₿0.02	$16.45M ₿185.12	$16.45M ₿185.12
1270	Lido Staked SOL STSOL	$153.94 ₿0.0017	-1.14	$16.33M ₿183.85	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.18K ₿0.09	$16.33M ₿183.85	$16.33M ₿183.85
1272	Stader SD	$0.2336 ₿0.0000026	-0.31	$16.28M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$991.5K ₿11.15	$28.07M ₿315.84	$16.28M ₿183.24
1280	ResearchCoin RSC	$0.1195 ₿0.0000013	-1.39	$16.05M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$552.8K ₿6.22	$119.66M ₿1.35K	$16.05M ₿180.7
1281	Polyhedra Network ZKJ	$0.03718 ₿0.00000041	3.61	$16.07M ₿180.81	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.28M ₿25.64	$37.14M ₿417.95	$16.07M ₿180.81
1285	Stader BNBx BNBX	$974.76 ₿0.010	-1.16	$15.99M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.59 ₿0	$0	$15.99M ₿179.85
1286	Ice Open Network ICE	$0.002349 ₿0.000000026	11.60	$15.96M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿559.11	$15.96M ₿179.57
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1289	Mossland MOC	$0.03607 ₿0.00000040	0.36	$15.89M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.39K ₿2.4	$18.04M ₿202.9	$15.89M ₿178.75
1292	Ryze RYZE	$0.1512 ₿0.0000017	-1.61	$15.82M ₿177.89	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$169.75 ₿0	$58.2M ₿654.6	$15.82M ₿177.89
1294	Stake DAO SDT	$0.235 ₿0.0000026	0.06	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.3	$15.8M ₿177.67
1295	Solidus Ai Tech AITECH	$0.00897 ₿0.00000010	-4.95	$15.71M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.41	$17.81M ₿200.31	$15.71M ₿176.78
1296	Phoenix PHB	$0.2525 ₿0.0000028	-1.82	$15.69M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.75	$15.69M ₿176.63	$15.69M ₿176.63
1297	ThunderCore TT	$0.001187 ₿0.000000013	1.40	$15.61M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.22K ₿2.9	$15.61M ₿175.67	$15.61M ₿175.67
1298	Firmachain FCT	$0.01411 ₿0.00000015	-2.02	$15.67M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$255.76K ₿2.88	$15.9M ₿178.85	$15.67M ₿176.34
1301	Everscale EVER	$0.007901 ₿0.000000088	-5.15	$15.66M ₿176.2	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$144.24K ₿1.62	$16.7M ₿187.92	$15.66M ₿176.2
1308	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-3.16	$15.57M ₿175.08	$0.1749 ₿0.0000019	$0.1689 ₿0.0000019	$5.9M ₿66.3	$16.9M ₿190.13	$15.57M ₿175.08
1309	Thales THALES	$0.2415 ₿0.0000027	0.09	$15.51M ₿174.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.1 ₿0.01	$24.16M ₿271.91	$15.51M ₿174.54
1312	ARPA ARPA	$0.01557 ₿0.00000017	14.79	$15.3M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$32.12M ₿361.15	$31.16M ₿350.55	$15.3M ₿172.15
1313	Apu Apustaja APU	$0.00004551 ₿0.00000000051	-10.54	$15.39M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$761.54K ₿8.56	$15.39M ₿173.14	$15.39M ₿173.14
1316	Vanar Chain VANRY	$0.007814 ₿0.000000087	-3.15	$15.29M ₿172.07	$0.008069 ₿0.000000090	$0.007721 ₿0.000000086	$3.48M ₿39.18	$16.88M ₿190.03	$15.29M ₿172.07
1317	LimeWire LMWR	$0.04144 ₿0.00000046	-2.11	$15.26M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$744.68K ₿8.37	$26.21M ₿295.05	$15.26M ₿171.74
1324	FunFair FUN	$0.001423 ₿0.000000016	-4.81	$15.09M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.54	$15.66M ₿176.09	$15.09M ₿169.67
1327	Minswap MIN	$0.008575 ₿0.000000096	-1.20	$15.03M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.42K ₿1.92	$21.39M ₿240.78	$15.03M ₿169.21
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	0.06	$14.92M ₿167.83	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.02K ₿0.49	$14.92M ₿167.83	$14.92M ₿167.83
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Alien Worlds TLM	$0.002292 ₿0.000000025	-2.09	$14.8M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.44M ₿49.89	$15.78M ₿178.01	$14.8M ₿166.9
1345	Mobox MBOX	$0.02951 ₿0.00000033	-1.30	$14.76M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.05	$16.23M ₿182.68	$14.76M ₿166.08
1349	Portal PORTAL	$0.01927 ₿0.00000021	-1.79	$14.68M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿36.25	$19.25M ₿216.65	$14.68M ₿165.25
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.68M ₿165.03	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.03
1356	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.63	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.98	$14.63M ₿164.63
1358	Ellipsis EPS	$0.02091 ₿0.00000023	-0.68	$14.61M ₿164.29	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.14M ₿170.23	$14.61M ₿164.29
1359	Neutron NTRN	$0.02208 ₿0.00000024	-1.98	$14.57M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.67	$22.05M ₿248.24	$14.57M ₿164.02
1368	LON LON	$0.1171 ₿0.0000013	-71.20	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.11	$14.46M ₿162.59
1373	Layer3 L3	$0.01206 ₿0.00000013	-3.52	$14.38M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.25M ₿36.56	$40.2M ₿452.29	$14.38M ₿161.72
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.37 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}