Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	WazirX WRX	$0.04931 ₿0.00000055	-0.58	$22.44M ₿252.4	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.74K ₿0.42	$49.15M ₿552.87	$22.44M ₿252.4
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.08	$22.41M ₿252.06	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.06	$22.41M ₿252.06
1080	Avail AVAIL	$0.006082 ₿0.000000068	-1.10	$22.3M ₿250.9	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$618.78K ₿6.96	$64.81M ₿729.08	$22.3M ₿250.9
1084	Moonbeam GLMR	$0.02131 ₿0.00000023	-1.91	$22.23M ₿250.14	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.6M ₿29.33	$25.9M ₿291.37	$22.23M ₿250.14
1086	Coin98 C98	$0.02213 ₿0.00000024	-0.41	$22.1M ₿248.96	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.49M ₿27.99	$22.1M ₿248.96	$22.1M ₿248.96
1087	SuperRare RARE	$0.02683 ₿0.00000030	1.13	$21.99M ₿247.44	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.68M ₿52.79	$26.82M ₿301.82	$21.99M ₿247.44
1089	Arcblock ABT	$0.2234 ₿0.0000025	1.55	$21.93M ₿246.69	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.53K ₿1.66	$41.37M ₿465.44	$21.93M ₿246.69
1092	Maverick Protocol MAV	$0.02594 ₿0.00000029	1.31	$21.85M ₿245.87	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿32.26	$51.85M ₿583.34	$21.85M ₿245.87
1096	BounceBit BB	$0.05324 ₿0.00000059	0.14	$21.77M ₿244.87	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.27M ₿70.67	$111.63M ₿1.26K	$21.77M ₿244.87
1104	BENQI QI	$0.003006 ₿0.000000033	-1.31	$21.64M ₿242.77	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$513.89K ₿6.88	$21.64M ₿242.77	$21.64M ₿242.77
1106	Nosana NOS	$0.2588 ₿0.0000029	5.55	$21.61M ₿243.16	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.69K ₿3.1	$25.91M ₿291.56	$21.61M ₿243.16
1114	Velodrome Finance VELO	$0.02027 ₿0.00000022	-2.62	$21.41M ₿240.96	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿28.01	$47.58M ₿535.32	$21.41M ₿240.96
1117	Propy PRO	$0.3677 ₿0.0000041	-3.24	$21.31M ₿239.74	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.68M ₿41.41	$36.81M ₿414.09	$21.31M ₿239.74
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.60	$21.22M ₿238.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿33.36	$23.65M ₿266.1	$21.22M ₿238.71
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.98	$21.16M ₿238.06	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$241.45K ₿2.72	$22.9M ₿257.71	$21.16M ₿238.06
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.96	$21.12M ₿237.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.98M ₿78.52	$35.49M ₿399.27	$21.12M ₿237.55
1126	Gods Unchained GODS	$0.0535 ₿0.00000060	-1.08	$21.09M ₿237.12	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.89K ₿2.12	$26.76M ₿300.9	$21.09M ₿237.12
1127	HairDAO HAIR	$30.18 ₿0.00033	-1.11	$20.97M ₿235.9	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.57K ₿0.03	$46.26M ₿520.51	$20.97M ₿235.9
1130	Tensor TNSR	$0.06203 ₿0.00000069	1.44	$20.76M ₿233.49	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.36M ₿94.03	$62.03M ₿697.8	$20.76M ₿233.49
1131	Renzo REZ	$0.004611 ₿0.000000051	1.55	$20.73M ₿233.22	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.36M ₿63.53	$45.27M ₿509.26	$20.73M ₿233.22
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.11	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.47K ₿2.54	$23.88M ₿268.7	$20.63M ₿232.11
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.59	$20.54M ₿231.11	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.64	$26.73M ₿300.77	$20.54M ₿231.11
1142	Celer Network CELR	$0.003621 ₿0.000000040	-2.39	$20.44M ₿229.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.95	$36.21M ₿407.38	$20.44M ₿229.98
1144	StrikeCoin STRX	$0.02406 ₿0.00000027	0.82	$20.4M ₿229.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.28	$21.33M ₿239.99	$20.4M ₿229.48
1151	Wrapped QUIL QUIL	$0.02229 ₿0.00000025	-10.96	$20.16M ₿226.82	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.23K ₿2.23	$20.16M ₿226.82	$20.16M ₿226.82
1156	Metaplex MPLX	$0.03809 ₿0.00000042	-1.87	$19.97M ₿224.66	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$845.46K ₿9.47	$38.09M ₿428.56	$19.97M ₿224.66
1157	ELYSIA EL	$0.00294 ₿0.000000033	5.23	$19.96M ₿224.57	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.79M ₿53.99	$19.96M ₿224.57	$19.96M ₿224.57
1162	Origin Protocol OGN	$0.03016 ₿0.00000033	-1.22	$19.86M ₿223.39	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.76	$42.52M ₿478.34	$19.86M ₿223.39
1171	Elastos ELA	$0.8406 ₿0.0000094	-1.18	$19.4M ₿218.28	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.45K ₿1.42	$22.03M ₿247.83	$19.4M ₿218.28
1173	Bityuan BTY	$0.02715 ₿0.00000030	-1.11	$19.36M ₿217.74	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$268.32K ₿3.02	$19.36M ₿217.74	$19.36M ₿217.74
1175	Bone ShibaSwap BONE	$0.0774 ₿0.00000087	-0.47	$19.34M ₿217.54	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.23K ₿10.22	$19.35M ₿217.63	$19.34M ₿217.54
1179	MARBLEX MBX	$0.07182 ₿0.00000080	-1.55	$19.3M ₿217.19	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$335.82K ₿3.78	$23.1M ₿259.94	$19.3M ₿217.19
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.75	$19.3M ₿216.98	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.29K ₿9.56	$25.66M ₿288.55	$19.3M ₿216.98
1187	Boba Network BOBA	$0.03869 ₿0.00000043	-1.98	$19.1M ₿214.94	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$296.77K ₿3.34	$19.35M ₿217.72	$19.1M ₿214.94
1190	Epic Chain EPIC	$0.5656 ₿0.0000063	1.91	$18.98M ₿213.61	$0.576 ₿0.0000064	$0.5539 ₿0.0000061	$4.08M ₿45.93	$18.98M ₿213.61	$18.98M ₿213.61
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4933 ₿0.0000055	-1.20	$18.75M ₿210.92	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.08K ₿0.77	$493.31M ₿5.55K	$18.75M ₿210.92
1196	PolySwarm NCT	$0.009907 ₿0.00000011	-0.27	$18.69M ₿210.24	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.47K ₿3.87	$18.69M ₿210.29	$18.69M ₿210.24
1198	Dent DENT	$0.0001941 ₿0.0000000021	0.85	$18.59M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.01	$19.43M ₿218.61	$18.59M ₿209.11
1199	aura AURA	$0.01925 ₿0.00000021	-3.59	$18.57M ₿208.9	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.68	$18.57M ₿208.9	$18.57M ₿208.9
1206	Storj STORJ	$0.1274 ₿0.0000014	-2.34	$18.31M ₿206.01	$0.1304 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.6	$54.13M ₿608.91	$18.31M ₿206.01
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.58	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.34	$26.31M ₿296.09	$18.25M ₿205.3
1211	PIVX PIVX	$0.1815 ₿0.0000020	-1.33	$18.16M ₿204.31	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.91	$18.16M ₿204.31	$18.16M ₿204.31
1218	OG Fan Token OG	$3.94 ₿0.000044	3.15	$17.95M ₿201.97	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.49M ₿61.66	$19.71M ₿221.73	$17.95M ₿201.97
1228	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.48	$17.61M ₿198.19	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.41	$22.04M ₿247.93	$17.61M ₿198.19
1231	Saga SAGA	$0.05103 ₿0.00000057	6.88	$17.51M ₿197	$0.05092 ₿0.00000057	$0.04763 ₿0.00000053	$9.17M ₿103.24	$55.46M ₿623.98	$17.51M ₿197
1233	Inverse Finance INV	$27.77 ₿0.00031	-0.02	$17.33M ₿194.9	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.18K ₿0.09	$20.19M ₿227.1	$17.33M ₿194.9
1234	SideShift Token XAI	$0.1108 ₿0.0000012	-0.05	$17.31M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.09 ₿0.01	$23.28M ₿261.89	$17.31M ₿194.74
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-0.81	$17.26M ₿194.21	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.31 ₿0.01	$24.49M ₿275.49	$17.26M ₿194.21
1236	Comtech Gold CGO	$159.32 ₿0.0017	-0.31	$17.25M ₿194.12	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.22K ₿11.16	$17.25M ₿194.12	$17.25M ₿194.12
1239	Alchemix ALCX	$6.83 ₿0.000076	-1.43	$17.18M ₿192.95	$7.03 ₿0.000078	$6.84 ₿0.000076	$932.65K ₿11.02	$21.2M ₿238.2	$17.18M ₿192.95
1241	SX Network SX	$0.03159 ₿0.00000035	-0.63	$17.09M ₿192.24	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.18K ₿0.02	$31.57M ₿355.1	$17.09M ₿192.24
1242	DODO DODO	$0.01703 ₿0.00000019	-0.94	$17.03M ₿191.54	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.65M ₿18.52	$17.03M ₿191.54	$17.03M ₿191.54
1245	Realio Network RIO	$0.1691 ₿0.0000019	-4.19	$16.91M ₿190.26	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.2M ₿13.48	$16.91M ₿190.26	$16.91M ₿190.26
1246	IX Swap IXS	$0.0939 ₿0.0000010	-2.98	$16.9M ₿190.17	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$122.13K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-1.48	$16.89M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.61K ₿1.34	$19.32M ₿217.37	$16.89M ₿190.09
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.35	$16.85M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.71K ₿0.14	$16.85M ₿189.6	$16.85M ₿189.6
1257	Aquarius AQUA	$0.0004666 ₿0.0000000052	-0.16	$16.76M ₿188.54	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$25.78K ₿0.29	$46.65M ₿524.87	$16.76M ₿188.54
1258	Goldfinch GFI	$0.179 ₿0.0000020	-1.05	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.98K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1261	Syscoin SYS	$0.01947 ₿0.00000021	-1.61	$16.54M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.44	$16.54M ₿186.1	$16.54M ₿186.1
1262	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.11	$16.46M ₿185.16	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$616.86K ₿6.94	$18.42M ₿207.22	$16.46M ₿185.16
1265	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.76	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.06K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1267	Beta Finance BETA	$0.01644 ₿0.00000018	-2.72	$16.36M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.36M ₿184.07	$16.36M ₿184.07
1269	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-4.95	$16.33M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.49K ₿0.58	$18.67M ₿210.12	$16.33M ₿183.77
1271	Stader SD	$0.2338 ₿0.0000026	-0.34	$16.26M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.03M ₿315.39	$16.26M ₿182.98
1275	CONX CONX	$0.01787 ₿0.00000020	-3.79	$16.16M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.58K ₿0.31	$35.81M ₿402.97	$16.16M ₿181.81
1282	Polyhedra Network ZKJ	$0.037 ₿0.00000041	3.56	$16.01M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.78	$37M ₿416.25	$16.01M ₿180.07
1284	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.45	$16.02M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.44K ₿5.9	$119.39M ₿1.34K	$16.02M ₿180.22
1285	Stader BNBx BNBX	$974.47 ₿0.010	-1.20	$15.99M ₿179.91	$987.4 ₿0.011	$972.51 ₿0.010	$120.55 ₿0	$0	$15.99M ₿179.91
1287	Ice Open Network ICE	$0.002347 ₿0.000000026	9.08	$15.95M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.66M ₿558.66	$15.95M ₿179.42
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.06	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.19	$15.91M ₿179.06
1292	Ryze RYZE	$0.1512 ₿0.0000017	-2.05	$15.81M ₿177.87	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.56 ₿0	$58.18M ₿654.53	$15.81M ₿177.87
1293	Solidus Ai Tech AITECH	$0.009039 ₿0.00000010	-4.14	$15.8M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.03M ₿34.05	$17.9M ₿201.4	$15.8M ₿177.75
1294	Mossland MOC	$0.03584 ₿0.00000040	0.38	$15.79M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$214.89K ₿2.42	$17.93M ₿201.65	$15.79M ₿177.65
1295	Stake DAO SDT	$0.235 ₿0.0000026	0.08	$15.79M ₿177.68	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.31	$15.79M ₿177.68
1296	Firmachain FCT	$0.01416 ₿0.00000015	-1.50	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$261.56K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1297	Phoenix PHB	$0.2531 ₿0.0000028	-1.23	$15.73M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.73M ₿176.97	$15.73M ₿176.97
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.82	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.43K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1305	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.83	$15.59M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.93M ₿190.45	$15.59M ₿175.37
1306	Everscale EVER	$0.00788 ₿0.000000088	-4.41	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.16K ₿1.63	$16.63M ₿187.04	$15.59M ₿175.38
1309	Thales THALES	$0.2418 ₿0.0000027	-0.12	$15.52M ₿174.67	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.8 ₿0.01	$24.18M ₿272.11	$15.52M ₿174.67
1310	Apu Apustaja APU	$0.00004565 ₿0.00000000051	-10.22	$15.43M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$767.72K ₿8.65	$15.43M ₿173.55	$15.43M ₿173.55
1315	LimeWire LMWR	$0.04153 ₿0.00000046	-1.11	$15.28M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$748.97K ₿8.43	$26.25M ₿295.32	$15.28M ₿171.89
1316	ARPA ARPA	$0.01553 ₿0.00000017	14.48	$15.28M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.47M ₿404.1	$31.11M ₿349.96	$15.28M ₿171.86
1318	Vanar Chain VANRY	$0.007776 ₿0.000000087	-3.19	$15.19M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.52M ₿39.52	$16.78M ₿188.77	$15.19M ₿170.93
1325	Minswap MIN	$0.008583 ₿0.000000096	-1.00	$15.05M ₿169.33	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.48K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.33
1326	FunFair FUN	$0.001419 ₿0.000000015	-4.61	$15.04M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.52M ₿28.34	$15.61M ₿175.62	$15.04M ₿169.22
1335	Hypurr Fun HFUN	$15 ₿0.00016	-0.14	$14.94M ₿168.06	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.5K ₿0.5	$14.94M ₿168.06	$14.94M ₿168.06
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	Alien Worlds TLM	$0.002283 ₿0.000000025	-1.56	$14.79M ₿166.24	$0.002352 ₿0.000000026	$0.002284 ₿0.000000025	$4.29M ₿48.21	$15.77M ₿177.31	$14.79M ₿166.24
1347	Mobox MBOX	$0.02954 ₿0.00000033	-1.34	$14.78M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.26M ₿182.96	$14.78M ₿166.34
1351	Portal PORTAL	$0.01934 ₿0.00000021	-1.41	$14.72M ₿165.55	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿36.52	$19.29M ₿217.04	$14.72M ₿165.55
1354	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿164.91	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿164.91
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.58	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.06	$19.54M ₿219.91	$14.63M ₿164.58
1358	Ellipsis EPS	$0.0209 ₿0.00000023	-0.73	$14.6M ₿164.23	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.13M ₿170.17	$14.6M ₿164.23
1361	Neutron NTRN	$0.02201 ₿0.00000024	-2.39	$14.55M ₿163.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.09	$22.02M ₿247.77	$14.55M ₿163.71
1366	LON LON	$0.1171 ₿0.0000013	-71.26	$14.45M ₿162.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.12	$14.45M ₿162.6
1370	Layer3 L3	$0.01206 ₿0.00000013	-3.57	$14.4M ₿162.01	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.23M ₿35.51	$40.28M ₿453.07	$14.4M ₿162.01
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.35M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.66 ₿0.01	$14.35M ₿161.41	$14.35M ₿161.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}