Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	A Hunters Dream CAW	$0.00000003521 ₿0.00000000000039	-2.45	$22.42M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$814.17K ₿9.18	$23.48M ₿265.05	$22.42M ₿253.13
1079	Avail AVAIL	$0.00609 ₿0.000000068	-0.60	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$734.4K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02126 ₿0.00000024	-2.75	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.49	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1087	Maverick Protocol MAV	$0.02604 ₿0.00000029	0.06	$21.97M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.99M ₿32.88	$52.14M ₿589.83	$21.97M ₿248.6
1088	Arcblock ABT	$0.2223 ₿0.0000025	-0.31	$21.92M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.61K ₿1.4	$41.36M ₿468.26	$21.92M ₿248.18
1089	Huobi Token HT	$0.2001 ₿0.0000022	-1.75	$21.9M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.21K ₿0.16	$21.9M ₿245.8	$21.9M ₿245.8
1094	BounceBit BB	$0.05319 ₿0.00000059	-2.20	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.73M ₿77.94	$111.75M ₿1.26K	$21.79M ₿245.31
1101	SuperRare RARE	$0.02641 ₿0.00000029	-0.52	$21.66M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.46	$26.42M ₿298.74	$21.66M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	0.10	$21.6M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$137.91K ₿1.58	$23.38M ₿263.31	$21.6M ₿243.23
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.56	$21.39M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.18K ₿2.43	$25.64M ₿290.37	$21.39M ₿242.17
1112	BENQI QI	$0.002969 ₿0.000000033	-3.44	$21.37M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$520.59K ₿7.06	$21.37M ₿242.38	$21.37M ₿242.38
1116	Propy PRO	$0.3671 ₿0.0000041	-3.95	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.65M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.98	$21.24M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.18M ₿535.74	$21.24M ₿241.15
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.33	$21.1M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.51M ₿36.61	$23.52M ₿266.53	$21.1M ₿239.11
1125	Renzo REZ	$0.004682 ₿0.000000053	0.56	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.53M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1126	Gods Unchained GODS	$0.05333 ₿0.00000060	-0.69	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.64K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1128	Fusionist ACE	$0.2416 ₿0.0000027	-0.30	$21.01M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.02M ₿80.84	$35.32M ₿400.52	$21.01M ₿238.29
1131	Metadium META	$0.0122 ₿0.00000013	2.81	$21.06M ₿234.79	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.69K ₿2.58	$24.38M ₿271.81	$21.06M ₿234.79
1139	Gems VIP GEMS	$0.03188 ₿0.00000036	-0.70	$20.53M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿13.88	$26.72M ₿302.09	$20.53M ₿232.12
1141	Tensor TNSR	$0.06132 ₿0.00000069	-0.76	$20.5M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.21M ₿101.9	$61.26M ₿697.05	$20.5M ₿233.24
1144	Celer Network CELR	$0.003613 ₿0.000000040	-4.06	$20.41M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.73	$36.15M ₿410.1	$20.41M ₿231.52
1146	HairDAO HAIR	$29.1 ₿0.00032	-5.71	$20.22M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.79 ₿0	$44.61M ₿504.69	$20.22M ₿228.73
1149	StrikeCoin STRX	$0.0238 ₿0.00000026	-1.00	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.74K ₿0.23	$21.1M ₿238.79	$20.18M ₿228.33
1155	Metaplex MPLX	$0.03806 ₿0.00000043	-1.52	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$609.1K ₿7.08	$38.06M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.36	$19.8M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.72	$42.42M ₿480.47	$19.8M ₿224.34
1167	inSure DeFi SURE	$0.0007378 ₿0.0000000083	67.09	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.69 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1170	Bityuan BTY	$0.02731 ₿0.00000030	-0.50	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$248.66K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	ELYSIA EL	$0.002838 ₿0.000000032	3.45	$19.38M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.15M ₿59	$19.38M ₿220.91	$19.38M ₿220.91
1175	Elastos ELA	$0.8389 ₿0.0000094	-0.65	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.17K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1177	MARBLEX MBX	$0.07165 ₿0.00000081	-3.32	$19.3M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$243K ₿3.79	$23.1M ₿261.73	$19.3M ₿218.68
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.15	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$965.2K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1181	Bone ShibaSwap BONE	$0.07673 ₿0.00000087	-1.30	$19.18M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$909.24K ₿10.27	$19.18M ₿217.58	$19.18M ₿217.48
1185	Boba Network BOBA	$0.03868 ₿0.00000043	-1.24	$19.1M ₿215.82	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$331.17K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1187	Tribe TRIBE	$0.5006 ₿0.0000056	2.36	$19.03M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.58M ₿5.66K	$19.03M ₿215.21
1190	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-8.78	$18.99M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.8K ₿2.96	$18.99M ₿215.71	$18.99M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Epic Chain EPIC	$0.5608 ₿0.0000063	-0.27	$18.77M ₿212.42	$0.576 ₿0.0000064	$0.5539 ₿0.0000062	$4.19M ₿47.81	$18.77M ₿212.42	$18.77M ₿212.42
1197	Mango Markets MNGO	$0.0165 ₿0.00000019	-17.95	$18.73M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.2K ₿0.23	$83.79M ₿970.49	$18.73M ₿216.9
1199	PolySwarm NCT	$0.009863 ₿0.00000011	-1.12	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$206.48K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1200	Dent DENT	$0.0001925 ₿0.0000000022	-0.94	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.89	$19.27M ₿220.66	$18.44M ₿211.07
1204	Hashflow HFT	$0.0264 ₿0.00000029	-2.02	$18.31M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.66M ₿31.44	$26.4M ₿297.49	$18.31M ₿206.27
1205	Storj STORJ	$0.1271 ₿0.0000014	-2.18	$18.29M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.08M ₿34.71	$54.05M ₿611.23	$18.29M ₿206.8
1206	aura AURA	$0.01895 ₿0.00000021	-6.10	$18.28M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.69	$18.28M ₿208.56	$18.28M ₿208.56
1207	CorgiAI CORGIAI	$0.0000562 ₿0.00000000063	11.27	$18.27M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.68K ₿0.65	$20.88M ₿236.38	$18.27M ₿206.73
1224	PIVX PIVX	$0.1777 ₿0.0000020	-3.51	$17.77M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.77M ₿201.13	$17.77M ₿201.13
1231	OG Fan Token OG	$3.86 ₿0.000043	0.15	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.28M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.98 ₿0.00031	0.72	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.61K ₿0.74	$20.34M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.24	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.18 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1236	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.07	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.32M ₿196.17
1237	Saga SAGA	$0.05037 ₿0.00000056	1.82	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.23	$54.83M ₿619.7	$17.31M ₿195.65
1239	ANyONe Protocol ANYONE	$0.2163 ₿0.0000024	-10.97	$17.31M ₿196.51	$0.243 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿7.62	$21.65M ₿245.83	$17.31M ₿196.51
1240	Comtech Gold CGO	$159.83 ₿0.0018	0.14	$17.26M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.91K ₿11.21	$17.26M ₿194.62	$17.26M ₿194.62
1241	Alchemix ALCX	$6.82 ₿0.000077	-1.98	$17.16M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.1M ₿11.46	$21.18M ₿238.97	$17.16M ₿193.57
1244	DODO DODO	$0.01712 ₿0.00000019	-1.70	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1248	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.15	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$774.4K ₿13.42	$18.84M ₿214.15	$16.83M ₿191.35
1250	Realio Network RIO	$0.1679 ₿0.0000019	-2.40	$16.79M ₿189.88	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.96	$16.79M ₿189.88	$16.79M ₿189.88
1251	IX Swap IXS	$0.09326 ₿0.0000010	-2.92	$16.79M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.32K ₿1.39	$16.79M ₿190.48	$16.79M ₿190.48
1252	Goldfinch GFI	$0.1795 ₿0.0000020	3.64	$16.78M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$267.12K ₿2.99	$20.53M ₿232.83	$16.78M ₿190.35
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.39	$16.73M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.73M ₿188.95	$16.73M ₿188.95
1256	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.35	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.77K ₿1.5	$46.47M ₿525.58	$16.69M ₿188.79
1258	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.39	$16.67M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.6K ₿1.31	$19.06M ₿215.38	$16.67M ₿188.35
1262	Syscoin SYS	$0.01937 ₿0.00000021	-2.46	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
1265	Lido Staked SOL STSOL	$154.54 ₿0.0017	-0.24	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.41M ₿185.46	$16.41M ₿185.46
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.86	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1273	Stader SD	$0.232 ₿0.0000026	-0.99	$16.15M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.84M ₿314.88	$16.15M ₿182.69
1274	Polyhedra Network ZKJ	$0.03732 ₿0.00000042	4.27	$16.15M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.66	$37.32M ₿423.84	$16.15M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1277	Ryze RYZE	$0.1532 ₿0.0000017	-0.36	$16.02M ₿180.98	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$715.48 ₿0.01	$58.94M ₿665.97	$16.02M ₿180.98
1280	Stader BNBx BNBX	$974.55 ₿0.010	-1.25	$15.99M ₿180.46	$986.99 ₿0.011	$970.68 ₿0.010	$122.84 ₿0	$0	$15.99M ₿180.46
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.08	$15.98M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$493.52K ₿5.55	$119.1M ₿1.35K	$15.98M ₿180.67
1283	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1284	Mossland MOC	$0.03575 ₿0.00000040	-0.40	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.36K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1289	Firmachain FCT	$0.01431 ₿0.00000016	0.90	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$293.71K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1291	Stake DAO SDT	$0.2349 ₿0.0000026	0.14	$15.79M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿183.11	$15.79M ₿178.46
1292	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-3.09	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35.24	$17.89M ₿202.38	$15.78M ₿178.61
1293	ThunderCore TT	$0.0012 ₿0.000000013	1.87	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.99K ₿4.15	$15.79M ₿178.48	$15.79M ₿178.43
1294	CONX CONX	$0.01743 ₿0.00000019	-4.87	$15.73M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$34.43K ₿3.93	$34.86M ₿399.96	$15.73M ₿180.46
1297	Phoenix PHB	$0.2525 ₿0.0000028	-1.80	$15.69M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.36M ₿15.64	$15.69M ₿176.17	$15.69M ₿176.17
1298	Thales THALES	$0.2438 ₿0.0000027	1.46	$15.68M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.16K ₿0.01	$24.43M ₿274.47	$15.68M ₿176.19
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.73	$15.46M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.57M ₿73.98	$16.79M ₿189.56	$15.46M ₿174.55
1310	LimeWire LMWR	$0.04128 ₿0.00000046	-1.85	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$849.94K ₿9.55	$26.14M ₿296.68	$15.21M ₿172.69
1315	FunFair FUN	$0.001428 ₿0.000000016	-3.87	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.19	$15.72M ₿177.42	$15.14M ₿170.95
1321	Minswap MIN	$0.008607 ₿0.000000097	-0.68	$15.09M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.72K ₿1.82	$21.47M ₿242.76	$15.09M ₿170.6
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.64	$14.91M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.73K ₿8.91	$14.91M ₿168.29	$14.91M ₿168.29
1333	Vanar Chain VANRY	$0.007613 ₿0.000000085	-5.07	$14.89M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.61M ₿41.02	$16.44M ₿185.4	$14.89M ₿167.88
1334	Neutron NTRN	$0.02261 ₿0.00000025	-0.29	$14.87M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿18.12	$22.5M ₿252.95	$14.87M ₿167.13
1335	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.27	$14.86M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.85K ₿0.42	$14.86M ₿168.23	$14.86M ₿168.23
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Portal PORTAL	$0.0193 ₿0.00000021	-1.00	$14.72M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.55M ₿38.86	$19.3M ₿218.42	$14.72M ₿166.6
1344	Mobox MBOX	$0.02938 ₿0.00000033	-2.23	$14.69M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.11	$16.16M ₿182.23	$14.69M ₿165.68
1346	Alien Worlds TLM	$0.002267 ₿0.000000025	-3.00	$14.68M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿46.92	$15.65M ₿177.33	$14.68M ₿166.28
1352	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02089 ₿0.00000023	-0.87	$14.59M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.71	$14.59M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.01	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.89	$14.56M ₿164.57
1361	Layer3 L3	$0.0121 ₿0.00000013	-3.18	$14.44M ₿163.39	$0.01251 ₿0.00000014	$0.01195 ₿0.00000013	$3.59M ₿40.58	$40.35M ₿456.65	$14.44M ₿163.39
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1376	Token dForce USD USX	$0.9175 ₿0.000010	0.09	$14.19M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.28
1381	PlatON Network LAT	$0.002077 ₿0.000000023	-0.03	$14.15M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.42M ₿41.59	$21.32M ₿240.85	$14.15M ₿159.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}