Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.87	$22.39M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$752.37K ₿9.01	$23.44M ₿264.62	$22.39M ₿252.71
1077	Avail AVAIL	$0.00609 ₿0.000000068	-1.24	$22.35M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$658.15K ₿7.27	$64.95M ₿731.82	$22.35M ₿251.84
1082	Huobi Token HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Coin98 C98	$0.02202 ₿0.00000024	-1.30	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02117 ₿0.00000023	-2.45	$22.05M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.63	$25.68M ₿290.23	$22.05M ₿249.15
1088	Maverick Protocol MAV	$0.02583 ₿0.00000029	0.36	$21.83M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.7	$51.79M ₿584.44	$21.83M ₿246.33
1089	Arcblock ABT	$0.2212 ₿0.0000025	0.20	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.65K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1097	SuperRare RARE	$0.02646 ₿0.00000029	-0.55	$21.68M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.45M ₿297.81	$21.68M ₿244.15
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.90	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$137.29K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1102	BounceBit BB	$0.05237 ₿0.00000059	-1.81	$21.56M ₿243.85	$0.05449 ₿0.00000060	$0.05248 ₿0.00000059	$6.43M ₿71.94	$110.57M ₿1.25K	$21.56M ₿243.85
1103	Nosana NOS	$0.2587 ₿0.0000029	0.99	$21.56M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.08K ₿2.58	$25.85M ₿291.29	$21.56M ₿242.93
1105	Gods Unchained GODS	$0.05434 ₿0.00000061	0.80	$21.52M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$288.09K ₿3.04	$27.31M ₿310.08	$21.52M ₿244.36
1113	BENQI QI	$0.002972 ₿0.000000033	-2.97	$21.42M ₿242.94	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$479.54K ₿6.42	$21.42M ₿242.94	$21.42M ₿242.94
1117	Velodrome Finance VELO	$0.02007 ₿0.00000022	-3.52	$21.27M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.52M ₿28.43	$47.26M ₿532.17	$21.27M ₿239.54
1118	Propy PRO	$0.3678 ₿0.0000041	-3.02	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1122	Cetus Protocol CETUS	$0.02356 ₿0.00000026	-2.32	$21.21M ₿239.18	$0.02439 ₿0.00000027	$0.02361 ₿0.00000026	$3.06M ₿33.29	$23.64M ₿266.62	$21.21M ₿239.18
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2409 ₿0.0000027	-1.60	$21.04M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿77.97	$35.37M ₿399.22	$21.04M ₿237.51
1128	HairDAO HAIR	$30.15 ₿0.00033	-1.07	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1131	Tensor TNSR	$0.06162 ₿0.00000069	0.17	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.25M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.00457 ₿0.000000051	0.22	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.61M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$219.34K ₿2.45	$23.86M ₿267.46	$20.61M ₿231.03
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.77	$20.52M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$896.26K ₿12.03	$26.71M ₿301.13	$20.52M ₿231.39
1142	Celer Network CELR	$0.003613 ₿0.000000040	-3.83	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1147	StrikeCoin STRX	$0.02386 ₿0.00000026	-0.48	$20.25M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.68K ₿0.24	$21.18M ₿238.99	$20.25M ₿228.52
1150	ELYSIA EL	$0.002949 ₿0.000000033	9.28	$20.09M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.29	$20.09M ₿229.6	$20.09M ₿229.6
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-2.09	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$768.86K ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.05	$19.86M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.47K ₿11.25	$42.53M ₿480.01	$19.86M ₿224.17
1163	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-14.51	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.05K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.19	$19.41M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.15K ₿2.94	$19.41M ₿218.95	$19.41M ₿218.95
1176	Elastos ELA	$0.8364 ₿0.0000094	-1.59	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.37K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
1179	MARBLEX MBX	$0.0715 ₿0.00000080	-2.10	$19.26M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.46K ₿3.79	$23.05M ₿259.05	$19.26M ₿216.44
1180	Bone ShibaSwap BONE	$0.07694 ₿0.00000086	-0.83	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.48K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.49	$19.21M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$847.94K ₿8.72	$25.55M ₿288.32	$19.21M ₿216.81
1185	Boba Network BOBA	$0.03875 ₿0.00000043	-1.28	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$303.27K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1187	Tribe TRIBE	$0.5005 ₿0.0000056	0.67	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.57K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1190	Epic Chain EPIC	$0.5624 ₿0.0000063	0.20	$18.93M ₿213.41	$0.576 ₿0.0000064	$0.5539 ₿0.0000062	$4.05M ₿45.66	$18.93M ₿213.41	$18.93M ₿213.41
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009922 ₿0.00000011	-0.84	$18.71M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$212.94K ₿3.11	$18.71M ₿211.82	$18.71M ₿211.78
1198	aura AURA	$0.01924 ₿0.00000021	-5.27	$18.56M ₿208.97	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.46	$18.56M ₿208.97	$18.56M ₿208.97
1199	Dent DENT	$0.0001933 ₿0.0000000021	-0.07	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1205	CorgiAI CORGIAI	$0.00005574 ₿0.00000000058	-1.25	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.97K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	Storj STORJ	$0.1266 ₿0.0000014	-2.32	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1266 ₿0.0000014	$3.02M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1209	Hashflow HFT	$0.02617 ₿0.00000029	-2.61	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1212	PIVX PIVX	$0.1805 ₿0.0000020	-1.23	$18.07M ₿203.7	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.54M ₿17.85	$18.07M ₿203.7	$18.07M ₿203.7
1217	OG Fan Token OG	$3.95 ₿0.000044	3.26	$18M ₿202.69	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.1M ₿61.37	$19.76M ₿222.51	$18M ₿202.69
1228	Saga SAGA	$0.0511 ₿0.00000058	5.44	$17.61M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.47M ₿118.31	$55.79M ₿636.47	$17.61M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.25	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1233	Inverse Finance INV	$27.99 ₿0.00031	0.84	$17.47M ₿197.12	$28.17 ₿0.00031	$27.73 ₿0.00030	$63K ₿0.71	$20.35M ₿229.69	$17.47M ₿197.12
1236	SideShift Token XAI	$0.1107 ₿0.0000012	0.06	$17.31M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.37 ₿0.01	$23.28M ₿262.37	$17.31M ₿195.1
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.00	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1239	Comtech Gold CGO	$159.66 ₿0.0017	0.23	$17.22M ₿194.04	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.15K ₿11.18	$17.22M ₿194.04	$17.22M ₿194.04
1243	DODO DODO	$0.01709 ₿0.00000019	-1.26	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1245	Alchemix ALCX	$6.78 ₿0.000076	-3.02	$17.01M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.03M ₿11.52	$20.99M ₿236.93	$17.01M ₿191.92
1248	IX Swap IXS	$0.09398 ₿0.0000010	-2.55	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.33K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1251	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.53	$16.83M ₿189.86	$0.01952 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1253	Realio Network RIO	$0.1683 ₿0.0000018	-3.66	$16.77M ₿189.17	$0.1748 ₿0.0000019	$0.1616 ₿0.0000018	$1.1M ₿12.45	$16.77M ₿189.17	$16.77M ₿189.17
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.62	$16.75M ₿189.39	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$12.66K ₿0.03	$16.75M ₿189.39	$16.75M ₿189.39
1255	Aquarius AQUA	$0.0004641 ₿0.0000000052	-0.59	$16.73M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$120.39K ₿0.28	$46.58M ₿525.6	$16.73M ₿188.8
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.34	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.49K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1259	Syscoin SYS	$0.0194 ₿0.00000021	-1.89	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1261	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.07	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$675.14K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1264	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.79	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1269	Stader SD	$0.2338 ₿0.0000026	-0.39	$16.26M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.1M ₿12.21	$28.03M ₿315.94	$16.26M ₿183.3
1270	CONX CONX	$0.01799 ₿0.00000020	-3.38	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.08K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1273	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	5.03	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1274	Beta Finance BETA	$0.01621 ₿0.00000018	-4.02	$16.14M ₿182.22	$0.01689 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.14M ₿182.22	$16.14M ₿182.22
1278	SX Network SX	$0.02964 ₿0.00000033	-6.78	$16.05M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.65M ₿334.28	$16.05M ₿180.97
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.34	$15.99M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$540.93K ₿6.45	$119.21M ₿1.34K	$15.99M ₿180.21
1283	Ice Open Network ICE	$0.002353 ₿0.000000026	9.01	$15.99M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.78M ₿561.01	$15.99M ₿180.18
1284	Stader BNBx BNBX	$972.86 ₿0.010	-1.27	$15.97M ₿180.24	$987.4 ₿0.011	$972.51 ₿0.010	$112.82 ₿0	$0	$15.97M ₿180.24
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿178.76	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿200.86	$15.86M ₿178.76
1290	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-4.57	$15.81M ₿178.13	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1291	Ryze RYZE	$0.151 ₿0.0000017	-1.77	$15.8M ₿178.07	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.37 ₿0	$58.14M ₿655.28	$15.8M ₿178.07
1294	Stake DAO SDT	$0.2347 ₿0.0000026	-0.01	$15.78M ₿177.94	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.58	$15.78M ₿177.94
1296	Mossland MOC	$0.03588 ₿0.00000040	0.29	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.48K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
1297	Firmachain FCT	$0.01397 ₿0.00000015	-1.93	$15.75M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$256.98K ₿2.89	$15.97M ₿179.95	$15.75M ₿177.43
1298	Phoenix PHB	$0.2513 ₿0.0000028	-2.35	$15.67M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿12.89	$15.67M ₿177.25	$15.67M ₿177.25
1303	ThunderCore TT	$0.001187 ₿0.000000013	0.98	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$270.86K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1306	Thales THALES	$0.2423 ₿0.0000027	0.43	$15.55M ₿175.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$747.9 ₿0.01	$24.23M ₿273.86	$15.55M ₿175.8
1307	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-3.49	$15.55M ₿175.65	$0.1743 ₿0.0000019	$0.1686 ₿0.0000019	$6.05M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.04161 ₿0.00000047	-1.80	$15.37M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$796.67K ₿8.9	$26.41M ₿298.2	$15.37M ₿173.57
1318	Vanar Chain VANRY	$0.007712 ₿0.000000086	-3.72	$15.11M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.65M ₿40.92	$16.69M ₿187.95	$15.11M ₿170.19
1322	Minswap MIN	$0.008569 ₿0.000000096	-0.92	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.00857 ₿0.000000096	$170.01K ₿1.92	$21.38M ₿241.11	$15.03M ₿169.44
1325	FunFair FUN	$0.001413 ₿0.000000015	-4.85	$15M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.57M ₿175.77	$15M ₿169.36
1330	Hypurr Fun HFUN	$15 ₿0.00016	-0.03	$14.95M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.71K ₿0.5	$14.95M ₿168.5	$14.95M ₿168.5
1331	ARPA ARPA	$0.01521 ₿0.00000016	11.04	$14.92M ₿166.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.9M ₿464.11	$30.38M ₿339.84	$14.92M ₿166.89
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02957 ₿0.00000033	-1.56	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.27M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01929 ₿0.00000021	-1.84	$14.76M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$2.84M ₿25.9	$19.35M ₿218.41	$14.76M ₿166.59
1346	Alien Worlds TLM	$0.002263 ₿0.000000025	-2.95	$14.71M ₿166	$0.002352 ₿0.000000026	$0.002268 ₿0.000000025	$4.25M ₿48.48	$15.69M ₿177.05	$14.71M ₿166
1347	Apu Apustaja APU	$0.00004373 ₿0.00000000049	-12.54	$14.71M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.92K ₿8.78	$14.71M ₿165.7	$14.71M ₿165.7
1350	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.02	$14.69M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.06	$19.63M ₿221.15	$14.69M ₿165.5
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.01K	$14.65M ₿165.15
1356	Ellipsis EPS	$0.02084 ₿0.00000023	-0.95	$14.58M ₿164.3	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.32 ₿0	$15.1M ₿170.25	$14.58M ₿164.3
1357	Neutron NTRN	$0.02209 ₿0.00000024	-2.48	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.51M ₿10.96	$22.06M ₿248.52	$14.57M ₿164.2
1361	LON LON	$0.1174 ₿0.0000013	-71.12	$14.49M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿185.45	$14.49M ₿162.88
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.32 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1373	Layer3 L3	$0.01199 ₿0.00000013	-4.03	$14.29M ₿161.25	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.81	$39.95M ₿450.87	$14.29M ₿161.25
1380	Everscale EVER	$0.007144 ₿0.000000081	-13.91	$14.2M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$157.84K ₿1.87	$15.14M ₿173.32	$14.2M ₿162.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}