Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.94	$9.6M ₿151.09	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1177	Hypurr Fun HFUN	$9.62 ₿0.00015	2.58	$9.58M ₿150.89	$9.73 ₿0.00015	$9.35 ₿0.00014	$49.84K ₿0.78	$9.58M ₿150.89	$9.58M ₿150.89
1178	BXN BXN	$0.0006011 ₿0.0000000094	2.52	$9.56M ₿150.59	$0.0006021 ₿0.0000000095	$0.0005863 ₿0.0000000093	$376.91K ₿6.01	$30.05M ₿473.1	$9.56M ₿150.59
1179	WazirX WRX	$0.02146 ₿0.00000032	1.79	$9.8M ₿150.08	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$6K ₿0.09	$21.46M ₿328.74	$9.8M ₿150.08
1185	Ellipsis EPS	$0.01349 ₿0.00000021	1.55	$9.43M ₿149.32	$0.01357 ₿0.00000021	$0.01327 ₿0.00000021	$12.43 ₿0	$9.77M ₿154.72	$9.43M ₿149.32
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.38	$9.43M ₿148.5	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.52K ₿0.06	$114.87M ₿1.81K	$9.43M ₿148.5
1188	Everscale EVER	$0.004762 ₿0.000000074	6.27	$9.44M ₿146.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$110.02K ₿1.67	$10.07M ₿156.74	$9.44M ₿146.97
1194	Hivemapper HONEY	$0.001604 ₿0.000000025	1.93	$9.32M ₿146.72	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.99K ₿3.03	$10.45M ₿164.53	$9.32M ₿146.72
1196	Dymension DYM	$0.01703 ₿0.00000026	12.00	$9.24M ₿144.97	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.56M ₿181.28	$18.17M ₿285.09	$9.24M ₿144.97
1201	ThunderCore TT	$0.0006694 ₿0.000000010	1.32	$9.18M ₿144.19	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.86K ₿3.27	$9.18M ₿144.19	$9.18M ₿144.19
1206	Wilder World WILD	$0.01906 ₿0.00000029	-1.34	$9.13M ₿143.68	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.55K ₿3.03	$9.53M ₿149.9	$9.13M ₿143.68
1208	ELYSIA EL	$0.00133 ₿0.000000020	3.64	$9.05M ₿142.53	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$664.05K ₿10.43	$9.05M ₿142.53	$9.05M ₿142.53
1209	Mossland MOC	$0.02017 ₿0.00000031	1.10	$9.05M ₿142.47	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$56.37K ₿1.22	$10.09M ₿158.83	$9.05M ₿142.47
1211	Paris Saint-Germain Fan Token PSG	$0.5597 ₿0.0000088	3.40	$9.01M ₿141.89	$0.5671 ₿0.0000090	$0.5411 ₿0.0000086	$5.25M ₿82.73	$11.14M ₿175.5	$9.01M ₿141.89
1217	THORSwap THOR	$0.03481 ₿0.00000054	-0.56	$8.86M ₿139.49	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.49	$8.86M ₿139.49
1219	BounceBit BB	$0.02156 ₿0.00000033	4.69	$8.83M ₿138.78	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$2.77M ₿50.44	$45.27M ₿711.7	$8.83M ₿138.78
1224	Alchemix ALCX	$3.47 ₿0.000054	4.60	$8.74M ₿137.48	$3.47 ₿0.000055	$3.31 ₿0.000053	$690.59K ₿10.88	$10.96M ₿172.43	$8.74M ₿137.48
1225	Hashflow HFT	$0.01053 ₿0.00000016	4.88	$8.69M ₿136.96	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.91M ₿71.88	$10.53M ₿165.99	$8.69M ₿136.96
1230	AS Roma Fan Token ASR	$1 ₿0.000015	0.90	$8.62M ₿135.75	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.07M ₿48.18	$10.02M ₿157.86	$8.62M ₿135.75
1231	Fusionist ACE	$0.08467 ₿0.0000013	1.91	$8.61M ₿136.2	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿47.39	$12.39M ₿195.86	$8.61M ₿136.2
1234	Forta FORT	$0.01344 ₿0.00000021	9.01	$8.54M ₿133.51	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$692.33K ₿10.74	$13.44M ₿210.27	$8.54M ₿133.51
1235	NetX NETX	$0.372 ₿0.0000058	-1.19	$8.59M ₿135.28	$0.3823 ₿0.0000060	$0.3672 ₿0.0000058	$143.88K ₿1.27	$11.16M ₿175.68	$8.59M ₿135.28
1239	MCOIN MCOIN	$0.04826 ₿0.00000075	8.78	$8.54M ₿134.42	$0.04826 ₿0.00000075	$0.04434 ₿0.00000071	$298.55K ₿4.7	$24.13M ₿379.71	$8.54M ₿134.42
1248	Elastos ELA	$0.3681 ₿0.0000057	2.51	$8.45M ₿133.39	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$91.68K ₿1.9	$9.6M ₿151.53	$8.45M ₿133.39
1251	AdEx ADX	$0.05694 ₿0.00000089	2.53	$8.42M ₿132.49	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.6M ₿24.93	$8.54M ₿134.37	$8.42M ₿132.49
1260	Vulcan Forged PYR	$0.1834 ₿0.0000028	3.23	$8.33M ₿130.93	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.59M ₿43.56	$9.18M ₿144.25	$8.33M ₿130.93
1261	Iagon IAG	$0.0221 ₿0.00000034	3.99	$8.31M ₿130.84	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.91K ₿2.27	$22.1M ₿347.97	$8.31M ₿130.84
1263	APX APX	$0.2205 ₿0.0000034	0.01*	$8.27M ₿130.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$862.59 ₿0.01	$876.76M ₿13.81K	$8.27M ₿130.2
1264	SMARDEX SDEX	$0.0008433 ₿0.000000013	-4.11	$8.26M ₿130.25	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.36K ₿1.97	$8.32M ₿131.11	$8.26M ₿130.25
1269	ARPA ARPA	$0.008296 ₿0.00000013	1.83	$8.15M ₿128.34	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.22M ₿51.41	$16.6M ₿261.33	$8.15M ₿128.34
1271	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	0.72	$8.11M ₿127.22	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$180.64K ₿2.95	$8.67M ₿136.11	$8.11M ₿127.22
1273	MCDex MCB	$2.13 ₿0.000033	-1.60	$8.08M ₿127.23	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.68	$8.08M ₿127.23
1276	OpenEden EDEN	$0.04379 ₿0.00000068	8.93	$8.05M ₿126.13	$0.04391 ₿0.00000068	$0.03895 ₿0.00000062	$9.22M ₿214.71	$43.79M ₿685.96	$8.05M ₿126.13
1279	JumpToken JMPT	$0.5393 ₿0.0000085	-0.52	$7.96M ₿125.7	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$7K ₿0.11	$16.61M ₿262.21	$7.96M ₿125.7
1280	Diverge Loop DLC	$0.008908 ₿0.00000014	-17.48	$7.93M ₿124.83	$0.0108 ₿0.00000017	$0.008786 ₿0.00000013	$413.92K ₿6.56	$8.91M ₿140.26	$7.93M ₿124.83
1281	Cloud CLOUD	$0.0137 ₿0.00000021	0.14	$7.92M ₿124.15	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.25K ₿2.44	$13.71M ₿214.82	$7.92M ₿124.15
1285	DexTools DEXT	$0.1104 ₿0.0000017	-3.45	$7.88M ₿123.78	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.36K ₿1.91	$12.44M ₿195.45	$7.88M ₿123.78
1288	VitaDAO VITA	$0.3009 ₿0.0000047	6.93	$7.84M ₿124.29	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.87K ₿0.09	$8.45M ₿134.04	$7.84M ₿124.29
1292	AhaToken AHT	$0.001062 ₿0.000000016	0.92	$7.73M ₿121.69	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$53.4K ₿0.84	$8.16M ₿128.43	$7.73M ₿121.69
1293	MARBLEX MBX	$0.02777 ₿0.00000043	2.45	$7.73M ₿121.48	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.48M ₿23.16	$8.92M ₿140.33	$7.73M ₿121.48
1297	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.39	$7.64M ₿120.29	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$587.2K ₿9.2	$8.25M ₿129.82	$7.64M ₿120.29
1298	Coinweb CWEB	$0.001148 ₿0.000000018	-2.78	$7.65M ₿120.49	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.52K ₿1.56	$8.73M ₿137.44	$7.65M ₿120.49
1302	Coq Inu COQ	$0.0000001094 ₿0.0000000000017	10.11	$7.6M ₿119.12	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.72	$7.6M ₿119.12	$7.6M ₿119.12
1306	Resistance Dog REDO	$0.07515 ₿0.0000010	26.42	$7.52M ₿107.5	$0.07522 ₿0.0000010	$0.05879 ₿0.00000093	$125.32K ₿1.68	$7.52M ₿107.5	$7.52M ₿107.5
1308	DAO Maker DAO	$0.03004 ₿0.00000047	-4.44	$7.54M ₿118.49	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.25M ₿27.41	$8.34M ₿131.1	$7.54M ₿118.49
1315	Vanar Chain VANRY	$0.003459 ₿0.000000054	1.89	$7.44M ₿117.37	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.12	$7.48M ₿117.98	$7.44M ₿117.37
1316	FC Barcelona Fan Token BAR	$0.2959 ₿0.0000046	1.35	$7.44M ₿117.46	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.62M ₿40.84	$11.82M ₿186.65	$7.44M ₿117.46
1329	Polkastarter POLS	$0.07244 ₿0.0000011	4.70	$7.18M ₿114.32	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$243.96K ₿3.86	$7.24M ₿115.23	$7.18M ₿114.32
1333	Iron Fish IRON	$0.09795 ₿0.0000015	1.35	$7.17M ₿112.71	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.64K ₿1.05	$7.18M ₿112.81	$7.17M ₿112.71
1336	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.62	$7.13M ₿112.34	$0.0001429 ₿0.0000000023	$0.0001368 ₿0.0000000021	$516.43K ₿9.03	$12.51M ₿197.18	$7.13M ₿112.34
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Slerf [OLD] SLERF	$0.01421 ₿0.00000023	11.73	$7.12M ₿115.01	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$660.44 ₿0.01	$7.12M ₿115.01	$7.12M ₿115.01
1340	Synapse SYN	$0.03245 ₿0.00000052	18.32	$7.11M ₿114.51	$0.03322 ₿0.00000052	$0.02743 ₿0.00000044	$6.03M ₿94	$8.11M ₿130.68	$7.11M ₿114.51
1342	BitMEX BMEX	$0.071 ₿0.0000011	1.27	$7.08M ₿111.51	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.07K ₿0.05	$31.95M ₿503.05	$7.08M ₿111.51
1343	Apu Apustaja APU	$0.00002095 ₿0.00000000032	4.09	$7.08M ₿110.8	$0.00002095 ₿0.00000000032	$0.00001997 ₿0.00000000031	$189.93K ₿2.98	$7.08M ₿110.8	$7.08M ₿110.8
1344	Stake DAO SDT	$0.1037 ₿0.0000016	10.82	$7.05M ₿110.92	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.47K ₿0.13	$7.23M ₿113.78	$7.05M ₿110.92
1347	OmiseGO OMG	$0.05008 ₿0.00000078	2.46	$7.02M ₿110.53	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$760.56K ₿11.65	$7.02M ₿110.53	$7.02M ₿110.53
1348	TARS AI TAI	$0.01196 ₿0.00000018	6.71	$7.02M ₿110.55	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.14M ₿17.94	$10.71M ₿168.65	$7.02M ₿110.55
1354	Inverse Finance INV	$9.82 ₿0.00015	-0.50	$6.96M ₿109.26	$10.08 ₿0.00016	$9.73 ₿0.00015	$39.15K ₿0.62	$7.14M ₿112.13	$6.96M ₿109.26
1356	Nimiq NIM	$0.0005012 ₿0.0000000078	0.01	$6.95M ₿109.26	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.68K ₿1.07	$7.07M ₿111.15	$6.95M ₿109.26
1357	Balancer BAL	$0.1077 ₿0.0000017	4.16	$6.95M ₿109.51	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.5K ₿6.99	$7.79M ₿122.72	$6.95M ₿109.51
1358	Gitcoin GTC	$0.07941 ₿0.0000012	8.23	$6.95M ₿109.39	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.56M ₿55.62	$7.94M ₿125.03	$6.95M ₿109.39
1361	Games for a Living GFAL	$0.001317 ₿0.000000020	5.46	$6.92M ₿108.96	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.17M ₿207.41	$6.92M ₿108.96
1365	Badger DAO BADGER	$0.3462 ₿0.0000054	-0.16	$6.9M ₿108.69	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.7	$7.27M ₿114.52	$6.9M ₿108.69
1370	Peercoin PPC	$0.2251 ₿0.0000035	2.53	$6.81M ₿107.19	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.22K ₿0.6	$6.81M ₿107.19	$6.81M ₿107.19
1371	HairDAO HAIR	$9.69 ₿0.00015	2.71	$6.81M ₿107.51	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.1K ₿0.12	$14.87M ₿234.86	$6.81M ₿107.51
1372	ORIGYN OGY	$0.0008325 ₿0.000000013	2.21	$6.8M ₿106.98	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$174.54K ₿2.81	$8.67M ₿136.39	$6.8M ₿106.98
1374	Alien Worlds TLM	$0.001002 ₿0.000000015	4.65	$6.8M ₿107.26	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$3.21M ₿66.43	$7.03M ₿110.92	$6.8M ₿107.26
1375	SWEAT SWEAT	$0.000767 ₿0.000000012	1.04	$6.56M ₿106.99	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.1M ₿17.28	$15.16M ₿247.37	$6.56M ₿106.99
1379	EthicHub ETHIX	$0.09587 ₿0.0000015	1.58	$6.76M ₿106.32	$0.09602 ₿0.0000015	$0.09434 ₿0.0000015	$56.88 ₿0	$9.59M ₿150.81	$6.76M ₿106.32
1389	Bella Protocol BEL	$0.0837 ₿0.0000013	2.89	$6.69M ₿105.39	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.65M ₿26.06	$8.37M ₿131.73	$6.69M ₿105.39
1391	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	0.20	$6.67M ₿105.08	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$694.92K ₿11.01	$8.38M ₿132	$6.67M ₿105.08
1397	CONX CONX	$0.006988 ₿0.00000011	5.24	$6.59M ₿103.88	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.79K ₿0.71	$13.98M ₿220.26	$6.59M ₿103.88
1400	PAAL AI PAAL	$0.007262 ₿0.00000011	6.59	$6.52M ₿102.53	$0.00733 ₿0.00000011	$0.006813 ₿0.00000010	$160.86K ₿2.57	$7.26M ₿114.24	$6.52M ₿102.53
1401	Heroes of Mavia MAVIA	$0.02631 ₿0.00000041	2.99	$6.5M ₿102.32	$0.02671 ₿0.00000042	$0.0255 ₿0.00000040	$1.25M ₿19.76	$6.58M ₿103.57	$6.5M ₿102.32
1415	GYEN GYEN	$0.006236 ₿0.000000098	83.97	$6.34M ₿100.28	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$291.57 ₿0	$6.34M ₿100.28	$6.34M ₿100.28
1420	Oraichain Token ORAI	$0.316 ₿0.0000049	1.24	$6.24M ₿97.82	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.61K ₿2.76	$6.25M ₿97.84	$6.24M ₿97.82
1422	ANyONe Protocol ANYONE	$0.07865 ₿0.0000012	5.52	$6.23M ₿99.79	$0.07958 ₿0.0000012	$0.07431 ₿0.0000011	$141.52K ₿2.66	$7.8M ₿124.84	$6.23M ₿99.79
1434	Kleros PNK	$0.008391 ₿0.00000013	-0.54	$6.08M ₿95.66	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.02K ₿0.63	$7.68M ₿120.93	$6.08M ₿95.66
1435	Galeon GALEON	$0.006443 ₿0.00000010	0.90	$6.06M ₿95.5	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$76.64K ₿1.22	$25.33M ₿399.4	$6.06M ₿95.5
1439	LUKSO LYX	$0.1967 ₿0.0000030	1.45	$6.02M ₿94.19	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$102.89K ₿1.6	$8.3M ₿129.91	$6.02M ₿94.19
1443	PepeCoin PEPECOIN	$0.06168 ₿0.00000097	4.42	$5.99M ₿94.3	$0.06171 ₿0.00000097	$0.05866 ₿0.00000093	$127.43K ₿1.98	$6.64M ₿104.52	$5.99M ₿94.3
1446	Quickswap QUICK	$0.007832 ₿0.00000012	5.42	$5.96M ₿94.19	$0.008291 ₿0.00000013	$0.007429 ₿0.00000011	$989.39K ₿15.69	$7.24M ₿114.4	$5.96M ₿94.19
1447	Wexo WEXO	$0.01784 ₿0.00000028	-3.75	$5.96M ₿93.79	$0.01865 ₿0.00000030	$0.01713 ₿0.00000027	$98.98K ₿1.55	$15.68M ₿246.84	$5.96M ₿93.79
1451	Autonolas OLAS	$0.02633 ₿0.00000041	1.48	$5.88M ₿92.62	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.39K ₿1.16	$12.47M ₿196.45	$5.88M ₿92.62
1457	IlluminatiCoin NATI	$0.0000001755 ₿0.0000000000024	1.71	$5.79M ₿81.85	$0.0000001761 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$23.19K ₿0.39	$5.79M ₿81.85	$5.79M ₿81.85
1464	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1466	Peapods Finance PEAS	$0.5622 ₿0.0000090	0.38	$5.72M ₿87.93	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.41K ₿0.07	$5.72M ₿87.93	$5.72M ₿87.93
1469	Brickken BKN	$0.07972 ₿0.0000012	-5.33	$5.71M ₿89.59	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.58K ₿1.98	$11.43M ₿179.4	$5.71M ₿89.59
1470	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.66	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002136 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1474	Marcopolo MAPO	$0.0009161 ₿0.000000014	-1.62	$5.68M ₿89.36	$0.0009312 ₿0.000000015	$0.0009141 ₿0.000000014	$248.16K ₿3.91	$8.88M ₿139.83	$5.68M ₿89.36
1475	Apraemio APRA	$0.04113 ₿0.00000064	2.18	$5.68M ₿89.39	$0.0412 ₿0.00000065	$0.04021 ₿0.00000064	$104.49K ₿1.68	$41.14M ₿647.78	$5.68M ₿89.39
1494	Radio Caca RACA	$0.00001332 ₿0.00000000020	0.50	$5.53M ₿87.72	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.54M ₿24.26	$5.53M ₿87.72	$5.53M ₿87.72
1502	Manchester City Fan Token CITY	$0.4099 ₿0.0000064	1.82	$5.53M ₿87.17	$0.4134 ₿0.0000065	$0.4018 ₿0.0000064	$1.3M ₿20.37	$8.09M ₿127.63	$5.53M ₿87.17
1504	OORT OORT	$0.007055 ₿0.00000011	-0.51	$5.52M ₿87.02	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.53K ₿1.24	$14.18M ₿223.71	$5.52M ₿87.02
1506	Minswap MIN	$0.003182 ₿0.000000050	3.46	$5.51M ₿86.86	$0.003218 ₿0.000000050	$0.003075 ₿0.000000049	$92.83K ₿1.46	$7.88M ₿124.07	$5.51M ₿86.86
1507	Juventus Fan Token JUV	$0.353 ₿0.0000055	2.29	$5.49M ₿86.72	$0.356 ₿0.0000056	$0.3448 ₿0.0000055	$4.56M ₿71.94	$7.04M ₿111.2	$5.49M ₿86.72
1517	Milady Meme Coin LADYS	$0.000000006154 ₿0.000000000000096	4.42	$5.46M ₿86.02	$0.000000006343 ₿0.000000000000099	$0.000000005893 ₿0.000000000000094	$526.33K ₿8.39	$5.46M ₿86.02	$5.46M ₿86.02
1525	RealToken Ecosystem Governance REG	$0.07413 ₿0.0000011	-2.16	$5.44M ₿85.9	$0.07579 ₿0.0000012	$0.07363 ₿0.0000011	$20.1 ₿0	$37.2M ₿587.85	$5.44M ₿85.9
1531	Buying BUY	$0.008238 ₿0.00000012	-0.73	$5.39M ₿84.81	$0.008309 ₿0.00000013	$0.008188 ₿0.00000012	$97.18K ₿1.53	$8.13M ₿127.96	$5.39M ₿84.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}