Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	WazirX WRX	$0.04919 ₿0.00000055	0.95	$22.46M ₿252.88	$0.05205 ₿0.00000058	$0.04873 ₿0.00000054	$38.08K ₿0.43	$49.2M ₿553.93	$22.46M ₿252.88
1075	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.46M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.91K ₿0.15	$22.46M ₿252.87	$22.46M ₿252.87
1079	Avail AVAIL	$0.006092 ₿0.000000068	-0.75	$22.34M ₿251.48	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$624.76K ₿7.04	$64.91M ₿730.77	$22.34M ₿251.48
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.49	$22.12M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.12M ₿249.04	$22.12M ₿249.04
1086	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.62	$22.06M ₿248.75	$0.02193 ₿0.00000024	$0.02117 ₿0.00000023	$2.63M ₿29.6	$25.7M ₿289.76	$22.06M ₿248.75
1087	Arcblock ABT	$0.2236 ₿0.0000025	1.61	$22.05M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$148.73K ₿1.66	$41.6M ₿468.39	$22.05M ₿248.25
1088	SuperRare RARE	$0.02682 ₿0.00000030	1.31	$21.97M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.78M ₿53.83	$26.79M ₿301.67	$21.97M ₿247.32
1092	BounceBit BB	$0.05327 ₿0.00000060	0.72	$21.82M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.32M ₿71.23	$111.89M ₿1.26K	$21.82M ₿245.9
1094	Maverick Protocol MAV	$0.02581 ₿0.00000029	1.33	$21.77M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.56M ₿28.49	$51.66M ₿581.72	$21.77M ₿245.18
1103	Nosana NOS	$0.259 ₿0.0000029	5.61	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2451 ₿0.0000027	$249.47K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1107	BENQI QI	$0.002988 ₿0.000000033	-2.13	$21.54M ₿242.86	$0.003081 ₿0.000000034	$0.002993 ₿0.000000033	$630.24K ₿7.08	$21.54M ₿242.86	$21.54M ₿242.86
1112	Velodrome Finance VELO	$0.02023 ₿0.00000022	-2.27	$21.39M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.52M ₿536.34	$21.39M ₿241.42
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.07	$21.16M ₿240.9	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$238.08K ₿1.63	$22.91M ₿260.79	$21.16M ₿240.9
1117	Propy PRO	$0.3676 ₿0.0000041	-3.37	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.66M ₿41.17	$36.75M ₿413.77	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.52	$21.24M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.99M ₿33.67	$23.67M ₿266.53	$21.24M ₿239.1
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.51	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.72	$35.44M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05346 ₿0.00000060	-1.11	$21.08M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$189.06K ₿2.13	$26.74M ₿301.08	$21.08M ₿237.27
1127	HairDAO HAIR	$30.15 ₿0.00033	-1.15	$20.96M ₿236	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.25M ₿520.74	$20.96M ₿236
1130	Renzo REZ	$0.004611 ₿0.000000051	1.49	$20.74M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.62M ₿63.24	$45.29M ₿510.69	$20.74M ₿233.87
1131	Tensor TNSR	$0.06182 ₿0.00000069	1.08	$20.69M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.29M ₿93.53	$61.83M ₿697.04	$20.69M ₿233.24
1136	Gems VIP GEMS	$0.03191 ₿0.00000035	-0.59	$20.55M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.05M ₿11.8	$26.75M ₿301.09	$20.55M ₿231.35
1139	Metadium META	$0.01199 ₿0.00000013	1.24	$20.73M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$227.9K ₿2.57	$24M ₿267.61	$20.73M ₿231.16
1141	Celer Network CELR	$0.003624 ₿0.000000040	-2.10	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.36M ₿25.97	$36.27M ₿408.27	$20.47M ₿230.48
1142	StrikeCoin STRX	$0.02399 ₿0.00000027	0.55	$20.35M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.66K ₿0.28	$21.29M ₿240.04	$20.35M ₿229.53
1143	Wrapped QUIL QUIL	$0.02227 ₿0.00000025	-11.05	$20.1M ₿229.4	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$199.52K ₿2.24	$20.1M ₿229.4	$20.1M ₿229.4
1154	Metaplex MPLX	$0.03809 ₿0.00000042	-1.88	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$826.09K ₿9.33	$38.08M ₿428.75	$19.96M ₿224.76
1160	Origin Protocol OGN	$0.03021 ₿0.00000034	-0.95	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1163	ELYSIA EL	$0.002931 ₿0.000000033	3.60	$19.94M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.78M ₿53.77	$19.94M ₿223.33	$19.94M ₿223.33
1171	Elastos ELA	$0.8398 ₿0.0000094	-1.38	$19.4M ₿218.38	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.4K ₿1.5	$22.02M ₿247.95	$19.4M ₿218.38
1174	Bityuan BTY	$0.02718 ₿0.00000030	0.06	$19.36M ₿217.96	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.39K ₿3.01	$19.36M ₿217.96	$19.36M ₿217.96
1176	Bone ShibaSwap BONE	$0.07725 ₿0.00000086	-0.52	$19.29M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.07K ₿10.23	$19.3M ₿217.46	$19.29M ₿217.36
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.80	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.65K ₿9.5	$25.65M ₿288.8	$19.28M ₿217.17
1181	MARBLEX MBX	$0.07183 ₿0.00000080	-1.90	$19.29M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$310.01K ₿2.43	$23.08M ₿258.84	$19.29M ₿216.27
1185	Boba Network BOBA	$0.03869 ₿0.00000043	-1.97	$19.1M ₿215.16	$0.03947 ₿0.00000044	$0.03851 ₿0.00000043	$306.84K ₿3.45	$19.35M ₿217.95	$19.1M ₿215.16
1189	Epic Chain EPIC	$0.564 ₿0.0000063	1.36	$18.96M ₿213.53	$0.576 ₿0.0000064	$0.5539 ₿0.0000062	$4.07M ₿45.94	$18.96M ₿213.53	$18.96M ₿213.53
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4942 ₿0.0000055	-0.99	$18.75M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.4K ₿0.77	$493.21M ₿5.57K	$18.75M ₿211.61
1194	PolySwarm NCT	$0.009887 ₿0.00000011	0.14	$18.65M ₿209.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$348.85K ₿3.93	$18.65M ₿209.98	$18.65M ₿209.93
1198	aura AURA	$0.01924 ₿0.00000021	-3.96	$18.54M ₿208.86	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.66	$18.54M ₿208.86	$18.54M ₿208.86
1199	Dent DENT	$0.0001936 ₿0.0000000021	1.58	$18.52M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.2	$19.36M ₿217.97	$18.52M ₿208.5
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.24	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.66	$54.1M ₿609.07	$18.3M ₿206.06
1207	Hashflow HFT	$0.02622 ₿0.00000029	-1.75	$18.2M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.4	$26.25M ₿295.6	$18.2M ₿204.96
1213	PIVX PIVX	$0.1803 ₿0.0000020	-1.78	$18.02M ₿202.94	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.6M ₿18.13	$18.02M ₿202.94	$18.02M ₿202.94
1215	OG Fan Token OG	$3.95 ₿0.000044	3.45	$18.01M ₿202.82	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.51M ₿62.08	$19.78M ₿222.66	$18.01M ₿202.82
1224	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.78	$17.65M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.08M ₿248.62	$17.65M ₿198.74
1230	Saga SAGA	$0.0505 ₿0.00000056	5.89	$17.36M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.15M ₿103.62	$54.98M ₿619.3	$17.36M ₿195.52
1232	Inverse Finance INV	$27.77 ₿0.00031	0.01*	$17.33M ₿195.17	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.14K ₿0.09	$20.19M ₿227.42	$17.33M ₿195.17
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.08	$17.31M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.47 ₿0.01	$23.27M ₿262.19	$17.31M ₿194.96
1234	EthicHub ETHIX	$0.2448 ₿0.0000027	-0.87	$17.26M ₿194.38	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.96 ₿0.01	$24.49M ₿275.72	$17.26M ₿194.38
1235	Comtech Gold CGO	$159.53 ₿0.0017	-0.01	$17.23M ₿193.83	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.2K ₿11.18	$17.23M ₿193.83	$17.23M ₿193.83
1239	Alchemix ALCX	$6.81 ₿0.000076	-1.89	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$985.21K ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1240	SX Network SX	$0.03159 ₿0.00000035	-0.64	$17.09M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.58M ₿355.63	$17.09M ₿192.53
1243	DODO DODO	$0.01704 ₿0.00000019	-0.95	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1245	IX Swap IXS	$0.09393 ₿0.0000010	-2.73	$16.91M ₿190.96	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.21K ₿1.39	$16.91M ₿190.96	$16.91M ₿190.96
1249	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.99	$16.9M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.65K ₿1.34	$19.33M ₿217.64	$16.9M ₿190.33
1251	Realio Network RIO	$0.1686 ₿0.0000019	-6.47	$16.87M ₿189.96	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.13M ₿12.69	$16.87M ₿189.96	$16.87M ₿189.96
1254	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.53	$16.8M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.71K ₿0.14	$16.8M ₿189.29	$16.8M ₿189.29
1255	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.11	$16.75M ₿188.69	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.65K ₿0.28	$46.64M ₿525.29	$16.75M ₿188.69
1257	Goldfinch GFI	$0.1789 ₿0.0000020	-1.13	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.37K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1258	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.10	$16.57M ₿186.59	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$627.74K ₿7.06	$18.55M ₿208.82	$16.57M ₿186.59
1260	Syscoin SYS	$0.01945 ₿0.00000021	-1.58	$16.49M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.67	$16.49M ₿185.68	$16.49M ₿185.68
1263	Beta Finance BETA	$0.01641 ₿0.00000018	-2.95	$16.42M ₿184.99	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.42M ₿184.99	$16.42M ₿184.99
1266	Lido Staked SOL STSOL	$154.37 ₿0.0017	-0.63	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.02K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-0.72	$16.37M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.12K ₿0.58	$18.72M ₿210.78	$16.37M ₿184.35
1271	Stader SD	$0.2336 ₿0.0000026	-0.61	$16.27M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.03M ₿11.54	$28.04M ₿315.84	$16.27M ₿183.24
1276	CONX CONX	$0.01804 ₿0.00000020	-3.39	$16.15M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.78K ₿0.31	$35.8M ₿403.12	$16.15M ₿181.88
1280	Polyhedra Network ZKJ	$0.03717 ₿0.00000041	4.19	$16.07M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.34M ₿26.33	$37.16M ₿418.36	$16.07M ₿180.99
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-1.85	$15.98M ₿179.99	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$593.77K ₿6.69	$119.14M ₿1.34K	$15.98M ₿179.99
1284	Stader BNBx BNBX	$973.17 ₿0.010	-1.33	$15.97M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.39 ₿0	$0	$15.97M ₿179.85
1286	Ice Open Network ICE	$0.002014 ₿0.000000022	-6.36	$13.68M ₿154.06	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.67K ₿0.04	$42.6M ₿479.68	$13.68M ₿154.06
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.31	$15.91M ₿179.21	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.36	$15.91M ₿179.21
1289	Solidus Ai Tech AITECH	$0.009051 ₿0.00000010	-4.05	$15.88M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.85M ₿32.18	$17.99M ₿202.35	$15.88M ₿178.58
1291	Everscale EVER	$0.007906 ₿0.000000090	-4.48	$15.82M ₿178.15	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$147.06K ₿1.66	$16.87M ₿190	$15.82M ₿178.15
1293	Ryze RYZE	$0.1512 ₿0.0000017	-1.66	$15.81M ₿178.02	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.56 ₿0	$58.18M ₿655.11	$15.81M ₿178.02
1295	Stake DAO SDT	$0.2349 ₿0.0000026	-0.09	$15.79M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.51	$15.79M ₿177.87
1296	Phoenix PHB	$0.2536 ₿0.0000028	-0.93	$15.78M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.06M ₿13.58	$15.78M ₿177.81	$15.78M ₿177.81
1297	Mossland MOC	$0.03576 ₿0.00000040	-0.32	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$213.72K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
1299	Firmachain FCT	$0.0141 ₿0.00000015	-2.31	$15.68M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.89K ₿3	$15.9M ₿179.06	$15.68M ₿176.55
1305	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.50	$15.62M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.93M ₿66.77	$16.96M ₿190.96	$15.62M ₿175.85
1307	ThunderCore TT	$0.001186 ₿0.000000013	1.39	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.27K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1309	Thales THALES	$0.2411 ₿0.0000027	-0.07	$15.48M ₿174.47	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.39 ₿0	$24.12M ₿271.8	$15.48M ₿174.47
1310	Apu Apustaja APU	$0.00004547 ₿0.00000000051	-10.58	$15.39M ₿173.99	$0.00005085 ₿0.00000000056	$0.00004538 ₿0.00000000050	$783.59K ₿8.71	$15.39M ₿173.99	$15.39M ₿173.99
1312	LimeWire LMWR	$0.04173 ₿0.00000046	-1.83	$15.36M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$757.94K ₿8.54	$26.39M ₿297.12	$15.36M ₿172.95
1319	ARPA ARPA	$0.01551 ₿0.00000017	15.28	$15.15M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$38.1M ₿426.57	$30.85M ₿347.4	$15.15M ₿170.61
1321	Vanar Chain VANRY	$0.007721 ₿0.000000086	-3.79	$15.11M ₿170.15	$0.008049 ₿0.000000089	$0.007711 ₿0.000000086	$3.59M ₿40.37	$16.69M ₿187.9	$15.11M ₿170.15
1324	Minswap MIN	$0.008582 ₿0.000000096	-0.86	$15.05M ₿169.45	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.3K ₿1.92	$21.41M ₿241.12	$15.05M ₿169.45
1329	FunFair FUN	$0.001415 ₿0.000000015	-4.75	$14.99M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.55M ₿28.72	$15.55M ₿175.13	$14.99M ₿168.75
1333	Hypurr Fun HFUN	$15 ₿0.00016	-0.05	$14.94M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.75K ₿0.5	$14.94M ₿168.24	$14.94M ₿168.24
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02956 ₿0.00000033	-0.88	$14.77M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.25M ₿183.03	$14.77M ₿166.4
1346	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.77	$14.76M ₿166.29	$0.002352 ₿0.000000026	$0.00228 ₿0.000000025	$4.26M ₿48.47	$15.74M ₿177.36	$14.76M ₿166.29
1348	Portal PORTAL	$0.0193 ₿0.00000021	-1.36	$14.72M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿34.87	$19.3M ₿217.48	$14.72M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.91	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.66M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.58M ₿2.01K	$14.66M ₿165.05
1357	Ellipsis EPS	$0.02086 ₿0.00000023	-1.01	$14.57M ₿164.14	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$8.27 ₿0	$15.1M ₿170.08	$14.57M ₿164.14
1358	Neutron NTRN	$0.0221 ₿0.00000024	-1.14	$14.57M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.05M ₿248.26	$14.57M ₿164.03
1364	LON LON	$0.1171 ₿0.0000013	-71.26	$14.45M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.36	$14.45M ₿162.81
1368	Layer3 L3	$0.012 ₿0.00000013	-3.89	$14.32M ₿162.22	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.8	$40.04M ₿453.63	$14.32M ₿162.22
1373	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.17 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}