Страница результатов 6 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1075	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.51	$22.36M ₿252.31	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$790.73K ₿8.98	$23.42M ₿264.2	$22.36M ₿252.31
1077	Avail AVAIL	$0.00609 ₿0.000000068	-1.11	$22.33M ₿251.98	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$659.87K ₿7.44	$64.89M ₿732.23	$22.33M ₿251.98
1081	Huobi Token HT	$0.2036 ₿0.0000023	-0.63	$22.28M ₿250.71	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.93K ₿0.15	$22.28M ₿250.71	$22.28M ₿250.71
1084	Moonbeam GLMR	$0.02114 ₿0.00000023	-3.08	$22.03M ₿248.7	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.55M ₿28.8	$25.67M ₿289.71	$22.03M ₿248.7
1085	Coin98 C98	$0.02198 ₿0.00000024	-1.56	$21.98M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.1M ₿25.86	$21.98M ₿248.32	$21.98M ₿248.32
1089	Arcblock ABT	$0.222 ₿0.0000025	0.43	$21.89M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.01K ₿1.71	$41.3M ₿464.29	$21.89M ₿246.07
1093	Maverick Protocol MAV	$0.02575 ₿0.00000029	0.70	$21.75M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.55M ₿32.02	$51.6M ₿582.53	$21.75M ₿245.52
1097	SuperRare RARE	$0.02639 ₿0.00000029	-0.37	$21.64M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿51.81	$26.4M ₿297.51	$21.64M ₿243.91
1099	BounceBit BB	$0.05271 ₿0.00000059	-1.26	$21.59M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿73.9	$110.71M ₿1.25K	$21.59M ₿243.02
1102	Nosana NOS	$0.2585 ₿0.0000029	0.85	$21.56M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$239.87K ₿2.8	$25.85M ₿291.5	$21.56M ₿243.11
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-2.79	$21.5M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.28K ₿1.61	$23.28M ₿262.62	$21.5M ₿242.59
1110	BENQI QI	$0.002971 ₿0.000000033	-3.32	$21.4M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$565.42K ₿7.02	$21.4M ₿241.19	$21.4M ₿241.19
1117	Velodrome Finance VELO	$0.02007 ₿0.00000022	-3.07	$21.25M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿28.49	$47.2M ₿532.83	$21.25M ₿239.84
1118	Gods Unchained GODS	$0.05384 ₿0.00000060	-0.15	$21.22M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$311.34K ₿3.5	$26.93M ₿304.22	$21.22M ₿239.74
1119	Propy PRO	$0.3662 ₿0.0000041	-3.15	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.96M ₿44.19	$36.63M ₿415.71	$21.21M ₿240.68
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-2.43	$21.1M ₿238.1	$0.02439 ₿0.00000027	$0.02351 ₿0.00000026	$3.05M ₿31.79	$23.52M ₿265.41	$21.1M ₿238.1
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.48	$21.08M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.43M ₿398.29	$21.08M ₿236.96
1128	HairDAO HAIR	$30.15 ₿0.00034	-2.62	$20.95M ₿236.46	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.23M ₿521.75	$20.95M ₿236.46
1129	Metadium META	$0.01207 ₿0.00000013	0.15	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$226.03K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1137	Tensor TNSR	$0.06133 ₿0.00000069	0.23	$20.52M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.25M ₿93.28	$61.34M ₿694.63	$20.52M ₿232.43
1138	Renzo REZ	$0.00457 ₿0.000000051	0.16	$20.55M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.71M ₿64.29	$44.88M ₿506.43	$20.55M ₿231.92
1142	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.91	$20.51M ₿231.48	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.09M ₿12.2	$26.69M ₿301.26	$20.51M ₿231.48
1143	Celer Network CELR	$0.003626 ₿0.000000040	-3.33	$20.48M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.02	$36.27M ₿408.87	$20.48M ₿230.83
1148	StrikeCoin STRX	$0.02382 ₿0.00000026	-0.61	$20.2M ₿228.2	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.73K ₿0.25	$21.13M ₿238.65	$20.2M ₿228.2
1155	Metaplex MPLX	$0.03784 ₿0.00000042	-2.12	$19.84M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.47	$37.84M ₿428.88	$19.84M ₿224.82
1158	Origin Protocol OGN	$0.03013 ₿0.00000033	-1.02	$19.84M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$970.09K ₿10.91	$42.48M ₿478.91	$19.84M ₿223.66
1163	ELYSIA EL	$0.002872 ₿0.000000032	7.37	$19.62M ₿224.43	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.14M ₿58.12	$19.62M ₿224.43	$19.62M ₿224.43
1164	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-14.06	$19.61M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$210.26K ₿2.37	$19.61M ₿221.65	$19.61M ₿221.65
1171	Bityuan BTY	$0.02728 ₿0.00000030	0.34	$19.45M ₿219.56	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.33K ₿2.94	$19.45M ₿219.56	$19.45M ₿219.56
1179	Elastos ELA	$0.8352 ₿0.0000094	-1.51	$19.27M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.01K ₿1.54	$21.87M ₿247.65	$19.27M ₿218.12
1181	MARBLEX MBX	$0.07166 ₿0.00000080	-2.05	$19.24M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$334.42K ₿3.76	$23.03M ₿259.2	$19.24M ₿216.57
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.31	$19.22M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$880.42K ₿9.93	$25.56M ₿288.44	$19.22M ₿216.9
1183	Bone ShibaSwap BONE	$0.07676 ₿0.00000087	-1.14	$19.19M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.33K ₿10.25	$19.2M ₿217.54	$19.19M ₿217.45
1186	Boba Network BOBA	$0.03872 ₿0.00000043	-1.02	$19.11M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$306.83K ₿3.4	$19.36M ₿218.41	$19.11M ₿215.62
1187	Tribe TRIBE	$0.5019 ₿0.0000056	0.77	$19.04M ₿215.25	$0.5018 ₿0.0000056	$0.4888 ₿0.0000054	$67.66K ₿0.77	$500.97M ₿5.66K	$19.04M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Epic Chain EPIC	$0.5606 ₿0.0000063	0.14	$18.83M ₿212.36	$0.576 ₿0.0000064	$0.5539 ₿0.0000062	$4.02M ₿38.99	$18.83M ₿212.36	$18.83M ₿212.36
1197	PolySwarm NCT	$0.009874 ₿0.00000011	-1.13	$18.62M ₿210.22	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.04K ₿2.42	$18.62M ₿210.27	$18.62M ₿210.22
1199	aura AURA	$0.01923 ₿0.00000021	-5.38	$18.55M ₿208.75	$0.02032 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.51	$18.55M ₿208.75	$18.55M ₿208.75
1200	Dent DENT	$0.0001931 ₿0.0000000021	-0.31	$18.47M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.31M ₿217.04	$18.47M ₿207.61
1204	CorgiAI CORGIAI	$0.0000562 ₿0.00000000063	-1.03	$18.32M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.68K ₿0.65	$20.94M ₿235.49	$18.32M ₿205.96
1206	Storj STORJ	$0.1267 ₿0.0000014	-2.17	$18.22M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.04M ₿34.22	$53.85M ₿608.04	$18.22M ₿205.71
1210	Hashflow HFT	$0.02609 ₿0.00000029	-2.66	$18.1M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.94	$26.1M ₿294.56	$18.1M ₿204.24
1213	PIVX PIVX	$0.1802 ₿0.0000020	-1.06	$18.02M ₿203.28	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.72	$18.02M ₿203.28	$18.02M ₿203.28
1217	OG Fan Token OG	$3.93 ₿0.000044	2.63	$17.92M ₿202.96	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.67M ₿63.64	$19.67M ₿222.81	$17.92M ₿202.96
1226	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-8.21	$17.63M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.58	$22.06M ₿248.36	$17.63M ₿198.53
1231	EthicHub ETHIX	$0.247 ₿0.0000027	-0.55	$17.41M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$25.48 ₿0.01	$24.7M ₿275.77	$17.41M ₿194.41
1234	Inverse Finance INV	$28.02 ₿0.00031	0.93	$17.34M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.35K ₿0.71	$20.21M ₿229.52	$17.34M ₿196.97
1235	Saga SAGA	$0.05025 ₿0.00000057	3.14	$17.3M ₿197.03	$0.05215 ₿0.00000058	$0.04872 ₿0.00000054	$10.79M ₿122.95	$54.81M ₿624.08	$17.3M ₿197.03
1236	SideShift Token XAI	$0.1107 ₿0.0000012	-0.56	$17.3M ₿195.27	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.73 ₿0.01	$23.26M ₿262.6	$17.3M ₿195.27
1238	Comtech Gold CGO	$159.22 ₿0.0018	-0.09	$17.2M ₿194.46	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.81K ₿11.23	$17.2M ₿194.46	$17.2M ₿194.46
1241	DODO DODO	$0.01704 ₿0.00000019	-1.52	$17.03M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.86	$17.03M ₿192.19	$17.03M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.45	$16.97M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.02M ₿11.61	$20.95M ₿236.42	$16.97M ₿191.51
1246	IX Swap IXS	$0.09383 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.87K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1249	Realio Network RIO	$0.1684 ₿0.0000019	-2.85	$16.84M ₿190.46	$0.1733 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.56	$16.84M ₿190.46	$16.84M ₿190.46
1250	SaucerSwap SAUCE	$0.01919 ₿0.00000021	-0.70	$16.78M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$117.24K ₿1.34	$19.19M ₿215.99	$16.78M ₿188.88
1251	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.24	$16.77M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.38K ₿0.14	$16.77M ₿189.4	$16.77M ₿189.4
1252	Goldfinch GFI	$0.1789 ₿0.0000020	5.67	$16.72M ₿188.17	$0.1818 ₿0.0000020	$0.1693 ₿0.0000018	$286.63K ₿2.57	$20.45M ₿230.17	$16.72M ₿188.17
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.84	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.68K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1258	Alpha Quark Token AQT	$0.6207 ₿0.0000069	0.55	$16.58M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$966.55K ₿7.64	$18.56M ₿209.42	$16.58M ₿187.13
1260	Syscoin SYS	$0.01942 ₿0.00000021	-1.87	$16.5M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.87	$16.5M ₿186.15	$16.5M ₿186.15
1263	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.50	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.56K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Polyhedra Network ZKJ	$0.03759 ₿0.00000042	5.69	$16.27M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.48M ₿28.15	$37.6M ₿424.14	$16.27M ₿183.49
1266	CONX CONX	$0.018 ₿0.00000020	-3.15	$16.24M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$22.96K ₿0.26	$36M ₿406.26	$16.24M ₿183.3
1267	Stader SD	$0.2329 ₿0.0000026	-0.55	$16.22M ₿183.05	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.13M ₿12.65	$27.96M ₿315.51	$16.22M ₿183.05
1270	Beta Finance BETA	$0.0162 ₿0.00000018	-3.93	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1277	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$569.98K ₿6.34	$119.24M ₿1.35K	$16M ₿180.47
1281	Stader BNBx BNBX	$972.3 ₿0.010	-1.46	$15.95M ₿180.21	$987.4 ₿0.011	$971.9 ₿0.010	$112.76 ₿0	$0	$15.95M ₿180.21
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.94K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1287	Ryze RYZE	$0.1513 ₿0.0000017	-1.55	$15.82M ₿178.16	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$134.94 ₿0	$58.23M ₿655.6	$15.82M ₿178.16
1289	Mossland MOC	$0.03588 ₿0.00000040	-0.41	$15.81M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$189.11K ₿2.12	$17.94M ₿202.15	$15.81M ₿178.09
1290	Solidus Ai Tech AITECH	$0.008999 ₿0.00000010	-4.37	$15.77M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.77	$17.87M ₿201.73	$15.77M ₿178.04
1292	ThunderCore TT	$0.001193 ₿0.000000013	1.84	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$284.51K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1293	Stake DAO SDT	$0.2346 ₿0.0000026	-0.03	$15.77M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.67	$15.77M ₿178.03
1296	Firmachain FCT	$0.01411 ₿0.00000015	-1.31	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.92K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1301	Phoenix PHB	$0.2512 ₿0.0000028	-2.11	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1306	Thales THALES	$0.2422 ₿0.0000027	0.50	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$771.1 ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1307	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-3.49	$15.5M ₿175.06	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1312	LimeWire LMWR	$0.04122 ₿0.00000046	-2.85	$15.2M ₿172.37	$0.04251 ₿0.00000047	$0.04123 ₿0.00000046	$808.1K ₿9.51	$26.11M ₿296.13	$15.2M ₿172.37
1318	Vanar Chain VANRY	$0.007704 ₿0.000000086	-3.36	$15.08M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.71M ₿42.13	$16.65M ₿187.35	$15.08M ₿169.64
1323	Minswap MIN	$0.008562 ₿0.000000096	-0.94	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008562 ₿0.000000096	$169.88K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1324	Hypurr Fun HFUN	$15.01 ₿0.00016	0.05	$14.94M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.19K ₿0.51	$14.94M ₿168.56	$14.94M ₿168.56
1331	FunFair FUN	$0.001403 ₿0.000000015	-5.37	$14.87M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.66M ₿30.11	$15.43M ₿174.62	$14.87M ₿168.26
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Apu Apustaja APU	$0.00004399 ₿0.00000000049	-11.63	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.88K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1337	Portal PORTAL	$0.01936 ₿0.00000021	-1.01	$14.79M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.39M ₿218.18	$14.79M ₿166.42
1339	Mobox MBOX	$0.0295 ₿0.00000033	-1.47	$14.77M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.43	$16.25M ₿183.54	$14.77M ₿166.87
1342	Neutron NTRN	$0.02234 ₿0.00000025	-1.16	$14.74M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿18.45	$22.31M ₿251.81	$14.74M ₿166.38
1343	ARPA ARPA	$0.01495 ₿0.00000016	8.99	$14.72M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.68M ₿477.08	$29.98M ₿338.36	$14.72M ₿166.17
1347	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.80	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.44M ₿2.01K	$14.65M ₿165.26
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.37	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1350	Alien Worlds TLM	$0.002258 ₿0.000000025	-3.28	$14.63M ₿165.48	$0.002352 ₿0.000000026	$0.002259 ₿0.000000025	$4.25M ₿48.05	$15.6M ₿176.49	$14.63M ₿165.48
1352	Ellipsis EPS	$0.02083 ₿0.00000023	-1.02	$14.55M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.08M ₿170.23	$14.55M ₿164.29
1358	LON LON	$0.1174 ₿0.0000013	-71.19	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.49M ₿163.53
1361	Everscale EVER	$0.007259 ₿0.000000080	-13.41	$14.41M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.11K ₿1.77	$15.37M ₿170	$14.41M ₿159.4
1363	Layer3 L3	$0.01208 ₿0.00000013	-3.22	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿37.6	$40.24M ₿451.26	$14.39M ₿161.4
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.11	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.13 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1374	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.25M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$150.1K ₿1.57	$15.28M ₿171.4	$14.25M ₿159.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}