6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Marinade MNDE	$0.04193 ₿0.00000047	-2.17	$22.94M ₿258.22	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.18M ₿24.52	$29.36M ₿330.46	$22.94M ₿258.22
1049	BounceBit BB	$0.05599 ₿0.00000063	-6.98	$22.91M ₿257.93	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.13M ₿125.8	$117.49M ₿1.32K	$22.91M ₿257.93
1056	WazirX WRX	$0.04952 ₿0.00000055	-4.39	$22.61M ₿254.67	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.93K ₿0.46	$49.52M ₿557.85	$22.61M ₿254.67
1066	Coin98 C98	$0.0222 ₿0.00000024	-5.77	$22.2M ₿249.37	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.15M ₿69.06	$22.2M ₿249.37	$22.2M ₿249.37
1067	Wrapped QUIL QUIL	$0.02501 ₿0.00000028	3.84	$22.57M ₿249.16	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$243.9K ₿2.75	$22.57M ₿249.16	$22.57M ₿249.16
1068	MovieBloc MBL	$0.001162 ₿0.000000013	-3.76	$22.15M ₿249.19	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.4M ₿49.35	$34.96M ₿393.26	$22.15M ₿249.19
1070	BENQI QI	$0.003074 ₿0.000000034	-4.42	$22.13M ₿248.52	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$996.89K ₿11.22	$22.13M ₿248.52	$22.13M ₿248.52
1072	Radix XRD	$0.001638 ₿0.000000018	27.65	$21.84M ₿247.11	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$390.1K ₿3.08	$21.84M ₿247.12	$21.84M ₿247.11
1073	Fusionist ACE	$0.2521 ₿0.0000028	0.14	$21.94M ₿246.03	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.46M ₿128.86	$36.89M ₿413.53	$21.94M ₿246.03
1074	Velodrome Finance VELO	$0.02083 ₿0.00000023	-5.12	$21.86M ₿246.1	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.33M ₿48.71	$48.73M ₿548.67	$21.86M ₿246.1
1082	Cetus Protocol CETUS	$0.02408 ₿0.00000027	-4.93	$21.6M ₿242.5	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.07M ₿45.42	$24.08M ₿270.31	$21.6M ₿242.5
1087	Shardus ULT	$0.04874 ₿0.00000054	-7.07	$21.43M ₿240.89	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.14 ₿0	$48.74M ₿548.04	$21.43M ₿240.89
1090	区块基石 ABT	$0.214 ₿0.0000024	-5.98	$21.12M ₿239.98	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$177.84K ₿2	$39.85M ₿452.8	$21.12M ₿239.98
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002328 ₿0.000000026	-4.68	$21.23M ₿239.09	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$199.65K ₿2.25	$22.98M ₿258.83	$21.23M ₿239.09
1096	Propy PRO	$0.3658 ₿0.0000041	-1.35	$21.17M ₿238.58	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.91M ₿122.69	$36.57M ₿412.08	$21.17M ₿238.58
1098	HairDAO HAIR	$30.23 ₿0.00034	-7.46	$21.01M ₿236.76	$33.12 ₿0.00035	$29.68 ₿0.00033	$25.49K ₿0.29	$46.36M ₿522.42	$21.01M ₿236.76
1100	StrikeCoin STRX	$0.0247 ₿0.00000027	-3.72	$20.95M ₿235.86	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$35.24K ₿0.4	$21.91M ₿246.66	$20.95M ₿235.86
1104	Gods Unchained GODS	$0.05303 ₿0.00000059	-4.21	$20.9M ₿235.39	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$365K ₿4.11	$26.51M ₿298.69	$20.9M ₿235.39
1107	Celer Network CELR	$0.003679 ₿0.000000041	-4.21	$20.75M ₿233.38	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.09	$36.76M ₿413.4	$20.75M ₿233.38
1111	Gems VIP GEMS	$0.03207 ₿0.00000036	-7.03	$20.66M ₿232.31	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$964.62K ₿10.86	$26.88M ₿302.34	$20.66M ₿232.31
1115	Maverick Protocol MAV	$0.02435 ₿0.00000027	-12.12	$20.53M ₿230.79	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$6.72M ₿71.45	$48.72M ₿547.57	$20.53M ₿230.79
1117	Renzo REZ	$0.004562 ₿0.000000051	-1.35	$20.5M ₿229.96	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.58M ₿96.52	$44.77M ₿502.24	$20.5M ₿229.96
1119	Tensor TNSR	$0.06124 ₿0.00000068	-6.98	$20.43M ₿230.06	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$11.99M ₿135.21	$61.07M ₿687.54	$20.43M ₿230.06
1121	亦来云 ELA	$0.8826 ₿0.0000099	0.73	$20.35M ₿229.26	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$758.5K ₿8.23	$23.11M ₿260.35	$20.35M ₿229.26
1126	SuperRare RARE	$0.02467 ₿0.00000027	-6.30	$20.23M ₿227.61	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.66M ₿97.56	$24.67M ₿277.62	$20.23M ₿227.61
1129	Boba Network BOBA	$0.04069 ₿0.00000045	-6.90	$20.09M ₿226.4	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.49M ₿16.77	$20.35M ₿229.33	$20.09M ₿226.4
1130	Metadium META	$0.01168 ₿0.00000013	-1.50	$20.18M ₿226.1	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.59	$23.37M ₿261.75	$20.18M ₿226.1
1132	Nosana NOS	$0.2389 ₿0.0000026	-8.69	$19.92M ₿224.44	$0.2619 ₿0.0000028	$0.2389 ₿0.0000026	$404.27K ₿4.54	$23.89M ₿269.11	$19.92M ₿224.44
1135	BXN BXN	$0.001267 ₿0.000000014	-1.48	$19.91M ₿224.2	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$356.84K ₿4.02	$63.38M ₿713.54	$19.91M ₿224.2
1139	Origin Protocol OGN	$0.02998 ₿0.00000033	-2.89	$19.8M ₿222.66	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.35	$42.21M ₿474.61	$19.8M ₿222.66
1142	Epic Chain EPIC	$0.5862 ₿0.0000065	0.23	$19.69M ₿221.26	$0.5982 ₿0.0000066	$0.5701 ₿0.0000062	$9.19M ₿103.36	$19.69M ₿221.26	$19.69M ₿221.26
1150	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.23	$19.57M ₿219.85	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.11M ₿35.15	$26.02M ₿292.37	$19.57M ₿219.85
1151	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.20	$19.44M ₿218.94	$0.01801 ₿0.00000020	$0.01739 ₿0.00000019	$13.72K ₿0.15	$86.97M ₿979.61	$19.44M ₿218.94
1155	Everscale EVER	$0.009727 ₿0.00000010	0.80	$19.31M ₿217.53	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.04K ₿0.92	$20.6M ₿231.99	$19.31M ₿217.53
1158	Bone ShibaSwap BONE	$0.07719 ₿0.00000086	-7.01	$19.29M ₿217.31	$0.08358 ₿0.00000090	$0.07573 ₿0.00000085	$1.19M ₿13.42	$19.3M ₿217.4	$19.29M ₿217.31
1168	Saga SAGA	$0.05542 ₿0.00000062	-7.16	$19.02M ₿214.11	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$6.56M ₿73.77	$60.24M ₿678.22	$19.02M ₿214.11
1171	ANyONe Protocol ANYONE	$0.2402 ₿0.0000026	-13.84	$19.17M ₿213.19	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.25M ₿14.12	$23.99M ₿266.7	$19.17M ₿213.19
1173	DeGate DG	$0.04863 ₿0.00000054	-0.03	$18.84M ₿212.11	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$743.84 ₿0.01	$48.65M ₿547.78	$18.84M ₿212.11
1174	Bityuan BTY	$0.0264 ₿0.00000029	2.94	$18.8M ₿211.55	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$246.18K ₿2.77	$18.8M ₿211.55	$18.8M ₿211.55
1176	aura AURA	$0.01948 ₿0.00000021	-17.80	$18.74M ₿210.62	$0.0238 ₿0.00000025	$0.01863 ₿0.00000021	$1.8M ₿20.13	$18.74M ₿210.62	$18.74M ₿210.62
1177	Tribe TRIBE	$0.4912 ₿0.0000055	-0.32	$18.71M ₿210.71	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.52K ₿0.86	$492.07M ₿5.54K	$18.71M ₿210.71
1179	Dent DENT	$0.0001949 ₿0.0000000021	-2.62	$18.65M ₿209.34	$0.0002008 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.49M ₿28.02	$19.5M ₿218.85	$18.65M ₿209.34
1181	SX Network SX	$0.03394 ₿0.00000038	-6.76	$18.37M ₿206.8	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.93M ₿381.99	$18.37M ₿206.8
1183	Storj STORJ	$0.1277 ₿0.0000014	-4.30	$18.36M ₿206.43	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.88M ₿77.5	$54.26M ₿610.17	$18.36M ₿206.43
1185	Hashflow HFT	$0.02668 ₿0.00000030	-8.00	$18.33M ₿206.34	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.35M ₿49.07	$26.69M ₿300.45	$18.33M ₿206.34
1186	PolySwarm NCT	$0.009675 ₿0.00000010	-1.91	$18.24M ₿205.5	$0.009917 ₿0.00000011	$0.009661 ₿0.00000010	$235.55K ₿2.64	$18.25M ₿205.55	$18.24M ₿205.5
1187	MARBLEX MBX	$0.06798 ₿0.00000076	-0.67	$18.22M ₿205.12	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$323.71K ₿3.67	$21.84M ₿245.91	$18.22M ₿205.12
1196	OG Fan Token OG	$3.98 ₿0.000044	-3.19	$18.09M ₿202.97	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.48M ₿73.03	$19.92M ₿223.56	$18.09M ₿202.97
1200	Goldfinch GFI	$0.1918 ₿0.0000021	-4.03	$17.93M ₿201.88	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$255.58K ₿2.88	$21.93M ₿246.94	$17.93M ₿201.88
1203	Stader MaticX MATICX	$0.1564 ₿0.0000017	-2.00	$17.97M ₿202.35	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.96K ₿0.71	$17.97M ₿202.35	$17.97M ₿202.35
1207	CorgiAI CORGIAI	$0.00005394 ₿0.00000000060	-2.12	$17.57M ₿198.08	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.58K ₿0.87	$20.09M ₿226.48	$17.57M ₿198.08
1208	Ancient8 A8	$0.0395 ₿0.00000044	-7.58	$17.56M ₿197.56	$0.04274 ₿0.00000046	$0.03905 ₿0.00000044	$5.82M ₿65.56	$39.6M ₿445.57	$17.56M ₿197.56
1209	EthicHub ETHIX	$0.2484 ₿0.0000027	-2.60	$17.46M ₿196.72	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.11K ₿0.06	$24.77M ₿279.05	$17.46M ₿196.72
1210	普维币 PIVX	$0.1738 ₿0.0000019	-1.99	$17.36M ₿195.68	$0.1777 ₿0.0000019	$0.1656 ₿0.0000018	$3.47M ₿39.23	$17.36M ₿195.68	$17.36M ₿195.68
1211	SideShift Token XAI	$0.1109 ₿0.0000012	0.43	$17.33M ₿195.6	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.68K ₿0.03	$23.31M ₿263.04	$17.33M ₿195.6
1212	Apu Apustaja APU	$0.00005162 ₿0.00000000058	-11.64	$17.41M ₿196	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$923.59K ₿10.39	$17.41M ₿196	$17.41M ₿196
1217	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.10	$17.18M ₿193.45	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$530.19K ₿6.33	$128.08M ₿1.44K	$17.18M ₿193.45
1218	DODO DODO	$0.01709 ₿0.00000019	-2.01	$17.08M ₿192.31	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.67	$17.08M ₿192.31	$17.08M ₿192.31
1219	Alchemix ALCX	$6.79 ₿0.000076	-5.03	$17.05M ₿191.98	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿20.12	$21.05M ₿237.01	$17.05M ₿191.98
1220	IX Swap IXS	$0.09461 ₿0.0000010	-7.66	$17.03M ₿191.83	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$163.21K ₿1.84	$17.03M ₿191.83	$17.03M ₿191.83
1224	Vanar Chain VANRY	$0.008713 ₿0.000000098	-3.33	$17.05M ₿191.63	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.12M ₿80.26	$18.83M ₿211.63	$17.05M ₿191.63
1227	Aquarius AQUA	$0.0004726 ₿0.0000000053	-2.28	$16.97M ₿191.06	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$250.04K ₿2.8	$47.25M ₿531.88	$16.97M ₿191.06
1233	Inverse Finance INV	$27.9 ₿0.00031	1.04	$16.77M ₿188.8	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.34K ₿1.15	$20.29M ₿228.44	$16.77M ₿188.8
1235	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-3.17	$16.72M ₿188.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$142.19K ₿1.6	$19.13M ₿215.37	$16.72M ₿188.26
1238	Alpha Quark Token AQT	$0.6202 ₿0.0000069	-2.55	$16.63M ₿187.07	$0.6364 ₿0.0000070	$0.6108 ₿0.0000067	$2.88M ₿32.48	$18.61M ₿209.36	$16.63M ₿187.07
1241	系统币 SYS	$0.01959 ₿0.00000022	-3.91	$16.63M ₿186.31	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.4M ₿117.17	$16.63M ₿186.31	$16.63M ₿186.31
1242	Comtech Gold CGO	$153.79 ₿0.0017	2.73	$16.61M ₿186.99	$153.79 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.61M ₿186.99	$16.61M ₿186.99
1244	FunFair FUN	$0.001558 ₿0.000000017	-8.70	$16.5M ₿185.72	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.66	$17.12M ₿192.75	$16.5M ₿185.72
1245	Lido Staked SOL STSOL	$155.22 ₿0.0017	-4.86	$16.48M ₿185.56	$163.81 ₿0.0017	$153.48 ₿0.0017	$76.99K ₿0.87	$16.48M ₿185.56	$16.48M ₿185.56
1247	Solidus Ai Tech AITECH	$0.009391 ₿0.00000010	-9.18	$16.47M ₿184.51	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.65	$18.66M ₿209.06	$16.47M ₿184.51
1248	Stader SD	$0.2353 ₿0.0000026	-5.29	$16.38M ₿184.31	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.57M ₿40.6	$28.24M ₿317.68	$16.38M ₿184.31
1249	Realio Network RIO	$0.1658 ₿0.0000018	-10.08	$16.56M ₿184.14	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.88M ₿20.72	$16.56M ₿184.14	$16.56M ₿184.14
1251	CoinMetro XCM	$0.05384 ₿0.00000060	-3.18	$16.28M ₿183.3	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.85M ₿189.76	$16.28M ₿183.3
1254	Layer3 L3	$0.01376 ₿0.00000015	-8.43	$16.25M ₿181.83	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.71M ₿86.84	$45.89M ₿513.69	$16.25M ₿181.83
1255	Ryze RYZE	$0.1551 ₿0.0000017	-0.64	$16.22M ₿182.33	$0.1564 ₿0.0000017	$0.1542 ₿0.0000016	$11.52K ₿0.13	$59.67M ₿670.96	$16.22M ₿182.33
1256	ELYSIA EL	$0.002382 ₿0.000000026	-1.49	$16.21M ₿182.68	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.15	$16.21M ₿182.68	$16.21M ₿182.68
1257	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	-4.33	$16.2M ₿182.34	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.49M ₿39.29	$37.44M ₿421.49	$16.2M ₿182.34
1264	Firmachain FCT	$0.01445 ₿0.00000016	-2.17	$16.03M ₿180.53	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$468.94K ₿5.28	$16.26M ₿183.09	$16.03M ₿180.53
1267	Stader BNBx BNBX	$972.72 ₿0.010	-5.36	$15.96M ₿179.69	$1,030.84 ₿0.011	$962.57 ₿0.010	$154.98 ₿0	$0	$15.96M ₿179.69
1268	CONX CONX	$0.0179 ₿0.00000020	-8.70	$15.96M ₿179.71	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.78M ₿53.86	$35.79M ₿402.93	$15.96M ₿179.71
1269	Phoenix PHB	$0.2572 ₿0.0000028	-11.49	$15.96M ₿179.23	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.74M ₿76.08	$15.96M ₿179.23	$15.96M ₿179.23
1271	Diverge Loop DLC	$0.01785 ₿0.00000020	-4.56	$15.88M ₿178.82	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.19K ₿0.07	$17.85M ₿200.93	$15.88M ₿178.82
1275	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.88	$15.68M ₿176.62	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.29K ₿0.03	$20.95M ₿236	$15.68M ₿176.62
1277	Stake DAO SDT	$0.2324 ₿0.0000026	-6.69	$15.63M ₿175.93	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$373.7 ₿0	$16.03M ₿180.51	$15.63M ₿175.93
1278	Alien Worlds TLM	$0.002412 ₿0.000000027	8.85	$15.61M ₿175.65	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.55M ₿580.63	$16.65M ₿187.34	$15.61M ₿175.65
1279	Neutron NTRN	$0.02391 ₿0.00000026	-4.11	$15.57M ₿175.31	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿17.97	$23.91M ₿269.23	$15.57M ₿175.31
1281	Klever KLV	$0.001718 ₿0.000000019	-3.41	$15.52M ₿174.56	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$285.28K ₿3.21	$15.52M ₿174.56	$15.52M ₿174.56
1282	Mossland MOC	$0.03578 ₿0.00000039	-0.93	$15.5M ₿174.64	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$796.22K ₿8.62	$17.6M ₿198.24	$15.5M ₿174.64
1283	Autonolas OLAS	$0.0658 ₿0.00000073	-6.91	$15.34M ₿172.71	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$199.16K ₿1.83	$30.82M ₿346.94	$15.34M ₿172.71
1290	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-2.89	$15.38M ₿173.12	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.18M ₿317.19	$16.7M ₿188	$15.38M ₿173.12
1292	Cudos CUDOS	$0.002073 ₿0.000000023	-2.93	$15.3M ₿172.21	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.43 ₿0	$19.32M ₿217.56	$15.3M ₿172.21
1294	Beta Finance BETA	$0.01527 ₿0.00000017	-5.69	$15.27M ₿171.87	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.52 ₿0	$15.27M ₿171.87	$15.27M ₿171.87
1298	ThunderCore TT	$0.001153 ₿0.000000012	-1.59	$15.15M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$840.94K ₿9.47	$15.15M ₿169.84	$15.15M ₿169.84
1306	LimeWire LMWR	$0.04077 ₿0.00000045	-2.06	$15.02M ₿169.19	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.68M ₿18.87	$25.81M ₿290.66	$15.02M ₿169.19
1307	ARPA ARPA	$0.01527 ₿0.00000017	-17.61	$15M ₿168.3	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$105.18M ₿1.19K	$30.54M ₿342.7	$15M ₿168.3
1310	Mobox MBOX	$0.02994 ₿0.00000033	-2.97	$14.99M ₿168.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.85M ₿78	$16.48M ₿185.16	$14.99M ₿168.34
1315	Thales THALES	$0.2313 ₿0.0000026	-7.87	$14.85M ₿167.3	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.15K ₿0.02	$23.13M ₿260.64	$14.85M ₿167.3
1321	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.11	$14.61M ₿164.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$126.97K ₿1.35	$14.61M ₿164.09	$14.61M ₿164.09
1322	Radicle RAD	$0.293 ₿0.0000033	-1.50	$14.59M ₿164.27	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.36M ₿60.25	$29.28M ₿329.67	$14.59M ₿164.27
1327	Ellipsis EPS	$0.02075 ₿0.00000023	-5.08	$14.5M ₿163.25	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$55.9 ₿0	$15.02M ₿169.15	$14.5M ₿163.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}