6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	BounceBit BB	$0.05658 ₿0.00000062	-3.98	$23.16M ₿257.07	$0.06149 ₿0.00000066	$0.05657 ₿0.00000062	$15.15M ₿168.3	$118.75M ₿1.32K	$23.16M ₿257.07
1048	Iagon IAG	$0.06154 ₿0.00000068	-9.74	$23.14M ₿257.02	$0.06818 ₿0.00000073	$0.0616 ₿0.00000068	$115.2K ₿1.27	$61.54M ₿683.54	$23.14M ₿257.02
1055	Wrapped QUIL QUIL	$0.02517 ₿0.00000027	-5.69	$22.72M ₿252.36	$0.02682 ₿0.00000028	$0.02321 ₿0.00000025	$263.7K ₿2.93	$22.72M ₿252.36	$22.72M ₿252.36
1059	WazirX WRX	$0.04951 ₿0.00000054	-1.44	$22.61M ₿251.08	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.1K ₿0.46	$49.52M ₿549.99	$22.61M ₿251.08
1063	Coin98 C98	$0.02224 ₿0.00000024	-5.54	$22.25M ₿247.09	$0.0238 ₿0.00000025	$0.02225 ₿0.00000024	$5.75M ₿63.89	$22.25M ₿247.09	$22.25M ₿247.09
1067	MovieBloc MBL	$0.001167 ₿0.000000012	-1.67	$22.19M ₿246.5	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.56M ₿50.59	$35.03M ₿389.01	$22.19M ₿246.5
1068	BENQI QI	$0.003077 ₿0.000000034	-5.06	$22.15M ₿246.03	$0.003256 ₿0.000000035	$0.003076 ₿0.000000034	$1.08M ₿10.78	$22.15M ₿246.03	$22.15M ₿246.03
1074	Shardus ULT	$0.05018 ₿0.00000055	-4.75	$22.06M ₿245	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.22 ₿0	$50.18M ₿557.38	$22.06M ₿245
1076	Fusionist ACE	$0.2519 ₿0.0000027	-1.65	$21.93M ₿243.58	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.46M ₿116.14	$36.86M ₿409.41	$21.93M ₿243.58
1078	Velodrome Finance VELO	$0.02081 ₿0.00000023	-5.84	$21.87M ₿242.88	$0.02222 ₿0.00000024	$0.02083 ₿0.00000023	$3.82M ₿42.45	$48.76M ₿541.47	$21.87M ₿242.88
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-4.01	$21.78M ₿241.38	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$205.23K ₿2.24	$23.58M ₿261.31	$21.78M ₿241.38
1085	Cetus Protocol CETUS	$0.02415 ₿0.00000026	-4.38	$21.67M ₿240.62	$0.02556 ₿0.00000027	$0.02413 ₿0.00000026	$3.97M ₿44.13	$24.15M ₿268.22	$21.67M ₿240.62
1088	区块基石 ABT	$0.2189 ₿0.0000024	-4.38	$21.58M ₿239.69	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$84.61K ₿0.94	$40.72M ₿452.24	$21.58M ₿239.69
1089	StrikeCoin STRX	$0.02542 ₿0.00000028	-2.10	$21.56M ₿239.46	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.92K ₿0.39	$22.55M ₿250.43	$21.56M ₿239.46
1095	Radix XRD	$0.001607 ₿0.000000017	35.98	$21.42M ₿237.88	$0.001601 ₿0.000000017	$0.001181 ₿0.000000012	$364.79K ₿4.06	$21.42M ₿237.89	$21.42M ₿237.88
1096	Gods Unchained GODS	$0.05422 ₿0.00000060	-2.71	$21.37M ₿237.27	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$317.25K ₿3.5	$27.11M ₿301.08	$21.37M ₿237.27
1099	HairDAO HAIR	$30.61 ₿0.00034	-4.92	$21.28M ₿236.33	$33.58 ₿0.00036	$30.59 ₿0.00033	$22.67K ₿0.25	$46.95M ₿521.46	$21.28M ₿236.33
1100	Propy PRO	$0.3672 ₿0.0000040	-4.38	$21.26M ₿236.17	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.86M ₿58.61	$36.73M ₿407.91	$21.26M ₿236.17
1102	Gems VIP GEMS	$0.03271 ₿0.00000036	-6.21	$21.06M ₿233.89	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.15M ₿12.75	$27.41M ₿304.39	$21.06M ₿233.89
1104	亦来云 ELA	$0.9087 ₿0.000010	4.00	$20.96M ₿232.8	$0.9232 ₿0.000010	$0.8347 ₿0.0000092	$331.01K ₿3.73	$23.8M ₿264.37	$20.96M ₿232.8
1112	Nosana NOS	$0.2483 ₿0.0000027	-6.78	$20.71M ₿230.04	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$318.61K ₿3.6	$24.84M ₿275.83	$20.71M ₿230.04
1114	Celer Network CELR	$0.003664 ₿0.000000040	-5.59	$20.68M ₿229.62	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.91M ₿32.33	$36.63M ₿406.73	$20.68M ₿229.62
1115	ANyONe Protocol ANYONE	$0.2505 ₿0.0000027	-11.23	$20.66M ₿229.48	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$708.21K ₿7.87	$25.85M ₿287.07	$20.66M ₿229.48
1117	Renzo REZ	$0.004569 ₿0.000000050	-2.96	$20.57M ₿228.31	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.31M ₿81.18	$44.92M ₿498.65	$20.57M ₿228.31
1118	SuperRare RARE	$0.02508 ₿0.00000027	-8.89	$20.56M ₿228.34	$0.02753 ₿0.00000029	$0.025 ₿0.00000027	$9.15M ₿101.63	$25.08M ₿278.52	$20.56M ₿228.34
1120	Maverick Protocol MAV	$0.02432 ₿0.00000027	-8.19	$20.51M ₿227.73	$0.0285 ₿0.00000030	$0.0243 ₿0.00000026	$9.67M ₿107.4	$48.65M ₿540.31	$20.51M ₿227.73
1121	Tensor TNSR	$0.06098 ₿0.00000067	-8.88	$20.43M ₿226.88	$0.06752 ₿0.00000072	$0.06101 ₿0.00000067	$11.07M ₿122.52	$61.05M ₿678.04	$20.43M ₿226.88
1122	Metadium META	$0.01181 ₿0.00000013	3.50	$20.42M ₿226.8	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.72	$23.64M ₿262.56	$20.42M ₿226.8
1123	Boba Network BOBA	$0.04133 ₿0.00000045	-4.69	$20.4M ₿226.61	$0.04412 ₿0.00000047	$0.04141 ₿0.00000045	$1.68M ₿18.62	$20.67M ₿229.55	$20.4M ₿226.61
1125	BXN BXN	$0.001283 ₿0.000000014	-0.06	$20.23M ₿224.64	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$487.77K ₿5.42	$64.38M ₿714.97	$20.23M ₿224.64
1139	Mango Markets MNGO	$0.01771 ₿0.00000019	-2.85	$19.79M ₿219.79	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.95K ₿0.11	$88.55M ₿983.42	$19.79M ₿219.79
1144	Epic Chain EPIC	$0.5868 ₿0.0000065	5.29	$19.74M ₿219.21	$0.5982 ₿0.0000066	$0.5573 ₿0.0000059	$8.57M ₿95.7	$19.74M ₿219.21	$19.74M ₿219.21
1147	Origin Protocol OGN	$0.02978 ₿0.00000033	-3.80	$19.7M ₿218.8	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.92	$41.98M ₿466.29	$19.7M ₿218.8
1148	Bone ShibaSwap BONE	$0.07845 ₿0.00000087	-5.35	$19.6M ₿217.72	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿12.45	$19.61M ₿217.81	$19.6M ₿217.72
1156	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.72	$19.45M ₿216.03	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.6M ₿28.78	$25.87M ₿287.29	$19.45M ₿216.03
1159	Everscale EVER	$0.009758 ₿0.00000010	0.18	$19.36M ₿215.19	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.04K ₿1	$20.65M ₿229.5	$19.36M ₿215.19
1161	Saga SAGA	$0.05621 ₿0.00000062	-6.48	$19.3M ₿214.39	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$10.38M ₿114.63	$61.15M ₿679.13	$19.3M ₿214.39
1169	aura AURA	$0.01988 ₿0.00000022	-21.31	$19.1M ₿212.12	$0.02577 ₿0.00000027	$0.01973 ₿0.00000021	$1.65M ₿18.45	$19.1M ₿212.12	$19.1M ₿212.12
1174	DeGate DG	$0.04889 ₿0.00000054	0.39	$18.94M ₿210.28	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$860.37 ₿0.01	$48.91M ₿543.05	$18.94M ₿210.28
1176	Tribe TRIBE	$0.4931 ₿0.0000054	-0.74	$18.78M ₿208.61	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.8K ₿0.79	$494.11M ₿5.49K	$18.78M ₿208.61
1177	Bityuan BTY	$0.02636 ₿0.00000029	2.82	$18.78M ₿208.56	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$229.29K ₿2.55	$18.78M ₿208.56	$18.78M ₿208.56
1180	SX Network SX	$0.03465 ₿0.00000038	-6.01	$18.75M ₿208.24	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.63M ₿384.66	$18.75M ₿208.24
1185	Dent DENT	$0.0001925 ₿0.0000000021	-5.09	$18.42M ₿204.61	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.89M ₿20.95	$19.26M ₿213.91	$18.42M ₿204.61
1188	Storj STORJ	$0.1277 ₿0.0000014	-4.84	$18.37M ₿204.04	$0.1349 ₿0.0000014	$0.1276 ₿0.0000014	$6.15M ₿68.25	$54.3M ₿603.1	$18.37M ₿204.04
1189	Hashflow HFT	$0.0267 ₿0.00000029	-6.14	$18.36M ₿203.92	$0.02942 ₿0.00000031	$0.02673 ₿0.00000029	$4.11M ₿45.61	$26.74M ₿296.99	$18.36M ₿203.92
1190	MARBLEX MBX	$0.06849 ₿0.00000076	-0.89	$18.36M ₿203.91	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$327.03K ₿3.63	$22.01M ₿244.45	$18.36M ₿203.91
1191	PolySwarm NCT	$0.009731 ₿0.00000010	-3.16	$18.35M ₿203.8	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$243.6K ₿2.71	$18.35M ₿203.84	$18.35M ₿203.8
1195	Apu Apustaja APU	$0.00005386 ₿0.00000000059	-8.26	$18.18M ₿201.92	$0.00005929 ₿0.00000000063	$0.00005385 ₿0.00000000059	$1M ₿11.12	$18.18M ₿201.92	$18.18M ₿201.92
1197	OG Fan Token OG	$4 ₿0.000044	-3.71	$18.13M ₿201.35	$4.33 ₿0.000046	$3.98 ₿0.000043	$12.99M ₿144.29	$19.97M ₿221.77	$18.13M ₿201.35
1205	Ancient8 A8	$0.04015 ₿0.00000044	-5.82	$17.8M ₿197.74	$0.04333 ₿0.00000046	$0.04016 ₿0.00000044	$4.55M ₿50.57	$40.16M ₿445.98	$17.8M ₿197.74
1206	IX Swap IXS	$0.09883 ₿0.0000011	-3.71	$17.79M ₿197.61	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.7K ₿1.61	$17.79M ₿197.61	$17.79M ₿197.61
1207	Goldfinch GFI	$0.1904 ₿0.0000021	-3.76	$17.79M ₿197.59	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.87K ₿2.53	$21.76M ₿241.7	$17.79M ₿197.59
1211	Stader MaticX MATICX	$0.1537 ₿0.0000017	-3.95	$17.58M ₿195.2	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.49K ₿0.69	$17.58M ₿195.2	$17.58M ₿195.2
1212	ResearchCoin RSC	$0.131 ₿0.0000014	-6.13	$17.57M ₿195.15	$0.1396 ₿0.0000015	$0.1308 ₿0.0000014	$572.91K ₿6.36	$131M ₿1.46K	$17.57M ₿195.15
1213	EthicHub ETHIX	$0.2488 ₿0.0000027	-3.00	$17.54M ₿194.84	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.09K ₿0.05	$24.88M ₿276.37	$17.54M ₿194.84
1216	Realio Network RIO	$0.1745 ₿0.0000019	-1.28	$17.45M ₿193.8	$0.198 ₿0.0000021	$0.1725 ₿0.0000018	$1.83M ₿20.32	$17.45M ₿193.8	$17.45M ₿193.8
1217	普维币 PIVX	$0.1747 ₿0.0000019	-11.09	$17.45M ₿193.74	$0.1969 ₿0.0000021	$0.1656 ₿0.0000018	$4.32M ₿47.94	$17.45M ₿193.74	$17.45M ₿193.74
1218	Vanar Chain VANRY	$0.00892 ₿0.000000099	-5.49	$17.44M ₿193.64	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$7.8M ₿87.56	$19.26M ₿213.85	$17.44M ₿193.64
1220	SideShift Token XAI	$0.1105 ₿0.0000012	0.42	$17.37M ₿192.91	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.36M ₿259.43	$17.37M ₿192.91
1225	Alchemix ALCX	$6.86 ₿0.000076	-5.09	$17.21M ₿191.12	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.51M ₿16.8	$21.25M ₿235.94	$17.21M ₿191.12
1226	Solidus Ai Tech AITECH	$0.009808 ₿0.00000010	-1.15	$17.19M ₿190.97	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.58M ₿50.84	$19.48M ₿216.39	$17.19M ₿190.97
1227	CorgiAI CORGIAI	$0.00005275 ₿0.00000000058	-3.00	$17.17M ₿190.67	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.14K ₿0.28	$19.63M ₿218.01	$17.17M ₿190.67
1231	DODO DODO	$0.01704 ₿0.00000018	-1.86	$17.05M ₿189.26	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.82M ₿31.35	$17.05M ₿189.26	$17.05M ₿189.26
1233	FunFair FUN	$0.001606 ₿0.000000017	-8.10	$17.03M ₿189.13	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.3M ₿47.81	$17.67M ₿196.28	$17.03M ₿189.13
1236	Aquarius AQUA	$0.000473 ₿0.0000000052	-3.15	$16.99M ₿188.69	$0.000492 ₿0.0000000053	$0.000473 ₿0.0000000052	$244.19K ₿2.71	$47.3M ₿525.29	$16.99M ₿188.69
1239	Inverse Finance INV	$28.17 ₿0.00031	2.37	$16.93M ₿188	$28.14 ₿0.00031	$27.47 ₿0.00029	$97.15K ₿1.08	$20.49M ₿227.47	$16.93M ₿188
1243	CoinMetro XCM	$0.0558 ₿0.00000061	1.91	$16.87M ₿187.33	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.69K ₿0.09	$17.46M ₿193.93	$16.87M ₿187.33
1244	CONX CONX	$0.01883 ₿0.00000020	-0.05	$16.79M ₿186.48	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.17M ₿68.59	$37.66M ₿418.14	$16.79M ₿186.48
1245	Alpha Quark Token AQT	$0.6251 ₿0.0000069	-0.19	$16.76M ₿186.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.65M ₿29.38	$18.75M ₿208.31	$16.76M ₿186.13
1248	Alien Worlds TLM	$0.002567 ₿0.000000028	15.17	$16.62M ₿184.58	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$37.48M ₿416.48	$17.73M ₿196.87	$16.62M ₿184.58
1251	系统币 SYS	$0.01955 ₿0.00000021	-4.53	$16.59M ₿184.23	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.17M ₿90.75	$16.59M ₿184.23	$16.59M ₿184.23
1252	SaucerSwap SAUCE	$0.01898 ₿0.00000021	-3.74	$16.58M ₿184.09	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$88.46K ₿0.98	$18.97M ₿210.6	$16.58M ₿184.09
1255	ELYSIA EL	$0.002425 ₿0.000000026	0.70	$16.5M ₿183.15	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1M ₿11.1	$16.5M ₿183.15	$16.5M ₿183.15
1257	Comtech Gold CGO	$152.17 ₿0.0016	1.25	$16.42M ₿182.4	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.24	$16.42M ₿182.4	$16.42M ₿182.4
1260	Phoenix PHB	$0.2638 ₿0.0000029	-6.25	$16.37M ₿181.86	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.12M ₿90.13	$16.37M ₿181.86	$16.37M ₿181.86
1261	Lido Staked SOL STSOL	$154.16 ₿0.0017	-5.57	$16.35M ₿181.55	$164.14 ₿0.0017	$154.08 ₿0.0017	$61.4K ₿0.68	$16.35M ₿181.55	$16.35M ₿181.55
1263	Stader BNBx BNBX	$993.2 ₿0.011	-3.23	$16.29M ₿180.87	$1,030.84 ₿0.011	$993.22 ₿0.010	$95.64 ₿0	$0	$16.29M ₿180.87
1265	Firmachain FCT	$0.01467 ₿0.00000016	-0.44	$16.27M ₿180.75	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$504.41K ₿5.6	$16.51M ₿183.32	$16.27M ₿180.75
1266	Stader SD	$0.2336 ₿0.0000026	-5.42	$16.27M ₿180.68	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.89M ₿32.06	$28.04M ₿311.42	$16.27M ₿180.68
1267	Polyhedra Network ZKJ	$0.03752 ₿0.00000041	-0.36	$16.24M ₿180.39	$0.04311 ₿0.00000046	$0.03748 ₿0.00000040	$4.67M ₿51.8	$37.55M ₿416.97	$16.24M ₿180.39
1268	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	3.02	$16.2M ₿179.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.21M ₿269.16	$17.59M ₿195.29	$16.2M ₿179.83
1269	Ryze RYZE	$0.1548 ₿0.0000017	-1.83	$16.19M ₿179.75	$0.1577 ₿0.0000017	$0.1547 ₿0.0000016	$9.23K ₿0.1	$59.56M ₿661.48	$16.19M ₿179.75
1270	ARPA ARPA	$0.01646 ₿0.00000018	-21.75	$16.18M ₿179.65	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$169.01M ₿1.88K	$32.94M ₿365.83	$16.18M ₿179.65
1272	Layer3 L3	$0.01362 ₿0.00000015	-8.82	$16.06M ₿178.36	$0.01553 ₿0.00000016	$0.01362 ₿0.00000015	$6.34M ₿70.46	$45.41M ₿504.33	$16.06M ₿178.36
1273	Diverge Loop DLC	$0.01804 ₿0.00000020	-3.62	$16.06M ₿178.31	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.02K ₿0.08	$18.04M ₿200.35	$16.06M ₿178.31
1276	Stake DAO SDT	$0.2364 ₿0.0000026	-5.64	$15.87M ₿176.23	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$2.69K ₿0.03	$16.28M ₿180.82	$15.87M ₿176.23
1280	Mossland MOC	$0.0358 ₿0.00000039	-0.50	$15.77M ₿175.17	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.05K ₿8.83	$17.9M ₿198.83	$15.77M ₿175.17
1282	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-1.27	$15.73M ₿174.67	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.01	$21.02M ₿233.39	$15.73M ₿174.67
1283	Klever KLV	$0.001738 ₿0.000000019	-6.66	$15.7M ₿174.28	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$329.67K ₿3.66	$15.7M ₿174.28	$15.7M ₿174.28
1286	Autonolas OLAS	$0.06766 ₿0.00000075	-5.78	$15.59M ₿173.13	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$251.25K ₿2.72	$32.14M ₿356.89	$15.59M ₿173.13
1287	Beta Finance BETA	$0.01557 ₿0.00000017	-3.57	$15.57M ₿172.98	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$281.45 ₿0	$15.57M ₿172.98	$15.57M ₿172.98
1290	LimeWire LMWR	$0.04214 ₿0.00000046	-2.29	$15.53M ₿172.49	$0.04313 ₿0.00000046	$0.04074 ₿0.00000044	$1.27M ₿14.15	$26.68M ₿296.34	$15.53M ₿172.49
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.60	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Neutron NTRN	$0.02382 ₿0.00000026	-4.57	$15.5M ₿172.17	$0.02548 ₿0.00000027	$0.02384 ₿0.00000026	$1.74M ₿19.34	$23.82M ₿264.53	$15.5M ₿172.17
1296	Thales THALES	$0.2414 ₿0.0000026	-4.13	$15.49M ₿172.04	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.13M ₿268.01	$15.49M ₿172.04
1300	ThunderCore TT	$0.001172 ₿0.000000013	-0.05	$15.39M ₿170.9	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$816.23K ₿9.07	$15.39M ₿170.9	$15.39M ₿170.9
1305	Mobox MBOX	$0.03047 ₿0.00000033	-2.31	$15.25M ₿169.39	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.19M ₿68.84	$16.78M ₿186.32	$15.25M ₿169.39
1324	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-17.34	$14.87M ₿165.17	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$703.44K ₿7.88	$14.87M ₿165.17	$14.87M ₿165.17
1327	Radicle RAD	$0.2986 ₿0.0000033	0.18	$14.84M ₿164.73	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.09M ₿56.53	$29.77M ₿330.58	$14.84M ₿164.73
1328	Clash of Lilliput COL	$0.1804 ₿0.0000019	-3.59	$14.81M ₿164.52	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4K ₿0.04	$180.49M ₿2K	$14.81M ₿164.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}