6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1330)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	TrustToken TRU	$0.03217 ₿0.0000019	2.80	$40.79M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.32M ₿296.08	$41.27M ₿2.4K	$40.79M ₿2.18K
701	DIAdata DIA	$0.3396 ₿0.0000088	2.87	$40.62M ₿977.29	$0.3401 ₿0.0000090	$0.3262 ₿0.0000088	$9.21M ₿123.45	$57.3M ₿1.49K	$40.62M ₿977.29
702	Marinade MNDE	$0.09442 ₿0.0000036	2.19	$40.61M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.66M ₿13.43	$94.37M ₿3.65K	$40.61M ₿958.16
703	Oraichain Token ORAI	$2.23 ₿0.00020	0.97	$40.54M ₿3.27K	$2.26 ₿0.00020	$2.13 ₿0.00020	$984.56K ₿99.69	$41.99M ₿3.64K	$40.54M ₿3.27K
704	Peapods Finance PEAS	$4.08 ₿0.000072	2.47	$40.45M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$147.65K ₿6.19	$40.45M ₿721.75	$40.45M ₿721.75
706	SpaceN SN	$1.01 ₿0.0000069	1.13	$40.28M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.16K ₿0.17	$1.01B ₿6.93K	$40.28M ₿277.44
707	Acala ACA	$0.03448 ₿0.0000022	5.22	$40.2M ₿2.13K	$0.03602 ₿0.0000024	$0.03277 ₿0.0000021	$14.15M ₿131.9	$55.13M ₿2.38K	$40.2M ₿2.13K
712	Bifrost BFC	$0.02835 ₿0.0000012	-2.92	$39.45M ₿1.76K	$0.02939 ₿0.0000013	$0.02817 ₿0.0000012	$1.6M ₿38.72	$67.17M ₿2.99K	$39.45M ₿1.76K
713	SMARDEX SDEX	$0.004328 ₿0.00000032	1.74	$39.3M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$303.45K ₿25.34	$43.2M ₿3.21K	$39.3M ₿2.66K
715	Gains Network GNS	$1.27 ₿0.000065	1.84	$39.17M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.09M ₿78.65	$39.17M ₿2.23K	$39.17M ₿2.23K
717	Origin Protocol OGN	$0.0565 ₿0.0000031	1.18	$38.97M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.93M ₿352.47	$79.66M ₿3.12K	$38.97M ₿1.57K
720	Helium IOT IOT	$0.0004306 ₿0.000000018	3.72	$38.84M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$7.45K ₿0.42	$86.1M ₿3.62K	$38.84M ₿458.76
722	Coq Inu COQ	$0.0000005541 ₿0.000000000049	0.38	$38.47M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.68M ₿272.67	$38.47M ₿3.41K	$38.47M ₿3.41K
723	Osaka Protocol OSAK	$0.0000000505 ₿0.0000000000054	0.01*	$38.41M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$33.94K ₿11.23	$38.41M ₿4.17K	$38.41M ₿4.17K
724	Keep Network KEEP	$0.06983 ₿0.0000032	1.30	$38.39M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.67K ₿0.72	$69.84M ₿3.27K	$38.39M ₿1.8K
727	MARBLEX MBX	$0.1847 ₿0.000015	-1.61	$38.1M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.53M ₿32.11	$59.39M ₿5.01K	$38.1M ₿1.83K
728	MovieBloc MBL	$0.002067 ₿0.000000078	-0.29	$37.95M ₿1.37K	$0.00214 ₿0.000000081	$0.002031 ₿0.000000078	$4.93M ₿29.17	$62.06M ₿2.34K	$37.95M ₿1.37K
730	Uquid Coin UQC	$3.79 ₿0.00013	-0.31	$37.87M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$433.48K ₿40.38	$151.47M ₿5.3K	$37.87M ₿1.32K
731	Telos TLOS	$0.09012 ₿0.0000046	-1.23	$37.85M ₿1.94K	$0.09209 ₿0.0000048	$0.08976 ₿0.0000046	$5.33M ₿101.21	$37.85M ₿1.97K	$37.85M ₿1.94K
733	inSure DeFi SURE	$0.001426 ₿0.000000094	-5.05	$37.77M ₿2.51K	$0.001503 ₿0.000000097	$0.001054 ₿0.000000085	$231.04K ₿19.21	$125.52M ₿8.34K	$37.77M ₿2.51K
734	My Neighbor Alice ALICE	$0.4092 ₿0.000025	0.62	$37.68M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.41M ₿233.79	$40.92M ₿2.55K	$37.68M ₿2.28K
735	Orchid Protocol OXT	$0.06343 ₿0.0000020	1.60	$37.52M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.23M ₿80.8	$63.43M ₿2.04K	$37.52M ₿1.21K
736	Lista USD LISUSD	$0.9968 ₿0.000014	-0.14	$37.49M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$398.13K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
737	Altura ALU	$0.03784 ₿0.00000085	-0.49	$37.42M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$17.46M ₿148.65	$37.42M ₿851.05	$37.42M ₿618.74
738	RIF Token RIF	$0.0374 ₿0.0000036	-0.05	$37.41M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.62M ₿52.65	$37.41M ₿3.65K	$37.41M ₿3.65K
739	Radicle RAD	$0.738 ₿0.000036	-2.52	$36.79M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$13.42M ₿204.19	$73.83M ₿3.7K	$36.79M ₿1.84K
741	Neutron NTRN	$0.1282 ₿0.000015	1.60	$36.52M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.79M ₿196.13	$128.19M ₿15.05K	$36.52M ₿4.21K
742	Storm STMX	$0.003316 ₿0.00000014	-6.27	$36.47M ₿1.64K	$0.003633 ₿0.00000015	$0.003243 ₿0.00000014	$9.56M ₿60.54	$41.44M ₿1.86K	$36.47M ₿1.64K
743	XT.com Token XT	$4.15 ₿0.000034	2.45	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$15.19M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.07	$36.36M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.06M ₿624.59	$36.36M	$36.36M ₿0
745	Seedify.fund SFUND	$0.5705 ₿0.000055	2.43	$36.27M ₿3.53K	$0.5711 ₿0.000056	$0.556 ₿0.000055	$2.67M ₿126.83	$57.06M ₿5.56K	$36.27M ₿3.53K
747	ALEX Lab ALEX	$0.04364 ₿0.0000061	7.16	$36.11M ₿4.38K	$0.04632 ₿0.0000063	$0.04017 ₿0.0000061	$9.72M ₿167.03	$43.63M ₿6.18K	$36.11M ₿4.38K
753	Storj STORJ	$0.2497 ₿0.0000099	1.36	$35.89M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.13M ₿293.65	$106.09M ₿4.23K	$35.89M ₿1.43K
754	Travala.com AVA	$0.5292 ₿0.000012	1.14	$35.78M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.55M ₿55.82	$35.78M ₿787.59	$35.78M ₿675.43
755	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.3K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
756	Snowbank SB	$222.89 ₿0.0032	0.41	$35.5M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$296.24 ₿0.01	$35.5M ₿522.32	$35.5M ₿522.32
757	Radio Caca RACA	$0.00008666 ₿0.0000000045	0.62	$35.58M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008503 ₿0.0000000045	$6.89M ₿155.93	$36.02M ₿1.94K	$35.58M ₿1.63K
758	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.11	$35.5M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.88M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
759	ANDY ETH ANDY	$0.00003539 ₿0.00000000068	5.00	$35.38M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.27M ₿126.37	$35.38M ₿680.75	$35.38M ₿0
760	Solidus Ai Tech AITECH	$0.02324 ₿0.0000031	-0.32	$35.19M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.16M ₿115.83	$46.23M ₿6.28K	$35.19M ₿1.67K
761	Metadium META	$0.02058 ₿0.00000084	-0.17	$35.17M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$11.21M ₿2.96K	$41.15M ₿1.68K	$35.17M ₿1.43K
762	PolySwarm NCT	$0.01856 ₿0.00000042	4.25	$34.71M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$632.13K ₿13.47	$34.72M ₿799.02	$34.71M ₿731.48
763	Strike STRIKE	$6.3 ₿0.00019	0.31	$34.75M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$555.6K ₿11.18	$41.2M ₿1.27K	$34.75M ₿919.03
764	BakeryToken BAKE	$0.12 ₿0.0000053	0.10	$34.64M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.93M ₿194.08	$34.77M ₿1.47K	$34.64M ₿1.53K
765	BXN BXN	$0.002245 ₿0.000000095	0.78	$34.66M ₿0	$0.002312 ₿0.00000010	$0.002222 ₿0.000000081	$1.35M ₿14.2	$112.24M ₿134.43K	$34.66M ₿0
766	DUSK Network DUSK	$0.06927 ₿0.0000064	1.71	$34.64M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.73M ₿331.1	$34.64M ₿3.22K	$34.64M ₿2.94K
767	Socean Staked Sol INF	$158.5 ₿0.0029	2.79	$34.64M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$4.15M ₿48.78	$106.11M ₿1.99K	$34.64M ₿650.73
770	Hive Dollar HBD	$0.9981 ₿0.000014	0.59	$34.33M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.33M ₿508.51	$34.33M ₿508.51
771	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
773	Polymath POLY	$0.03775 ₿0.0000014	66.64	$33.91M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$36.95K ₿0.29	$37.74M ₿1.42K	$33.91M ₿1.28K
778	Minswap MIN	$0.02383 ₿0.00000048	2.18	$33.84M ₿549.59	$0.02403 ₿0.00000051	$0.02286 ₿0.00000048	$114.15K ₿0.79	$71.45M ₿1.45K	$33.84M ₿549.59
781	Synapse SYN	$0.1528 ₿0.000018	2.68	$33.47M ₿3.61K	$0.156 ₿0.000020	$0.1487 ₿0.000018	$6.36M ₿355.07	$38.19M ₿3.51K	$33.47M ₿3.61K
782	CargoX CXO	$0.2 ₿0.0000011	0.21	$33.45M ₿186.45	$0.2023	$0.1958	$20.49K ₿0	$43.04M ₿239.94	$33.45M ₿186.45
783	Fwog FWOG	$0.03422	-0.57	$33.4M	$0.03582	$0.03208	$6.39M	$33.4M	$33.4M
785	Sweat Economy SWEAT	$0.004385 ₿0.00000016	0.50	$33.23M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.74M ₿109.19	$92.53M ₿3.55K	$33.23M ₿1.28K
786	Kujira KUJI	$0.2717 ₿0.000032	10.73	$33.12M ₿4.01K	$0.2721 ₿0.000034	$0.2444 ₿0.000032	$216.55K ₿16.02	$33.12M ₿4.01K	$33.12M ₿4.01K
787	Propy PRO	$0.5725 ₿0.000038	-0.93	$33.15M ₿2.21K	$0.6122 ₿0.000040	$0.5725 ₿0.000036	$6.38M ₿140.66	$57.26M ₿3.81K	$33.15M ₿2.21K
788	Alephium ALPH	$0.3096 ₿0.000049	2.37	$33.06M ₿3.71K	$0.3097 ₿0.000051	$0.3009 ₿0.000046	$456.37K ₿67.35	$64.68M ₿9.7K	$33.06M ₿3.71K
790	TokenFi TOKEN	$0.01419 ₿0.0000020	7.21	$32.93M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$13.45M ₿481.76	$141.91M ₿20.14K	$32.93M ₿2.85K
791	Poollotto.finance PLT	$2.07 ₿0.000021	2.29	$32.83M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$21.65 ₿3.39	$39.79M ₿411.73	$32.83M ₿320.3
795	Victoria VR VR	$0.003992 ₿0.00000040	-7.08	$32.56M ₿2.57K	$0.004327 ₿0.00000042	$0.003864 ₿0.00000039	$14.42M ₿20.88	$67.19M ₿6.77K	$32.56M ₿2.57K
796	DAO Maker DAO	$0.1293 ₿0.000021	10.39	$32.37M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$8.9M ₿127.14	$35.8M ₿6.04K	$32.37M ₿5.09K
797	SaucerSwap SAUCE	$0.04068 ₿0.0000017	-1.35	$32.16M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$522.68K ₿27.61	$40.7M ₿1.79K	$32.16M ₿1.11K
798	DeGate DG	$0.08296 ₿0.0000016	0.04	$32.1M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.18K ₿0.73	$82.91M ₿1.68K	$32.1M ₿652.03
800	亦来云 ELA	$1.41 ₿0.000058	1.96	$32.1M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$64.26K ₿13.5	$36.58M ₿1.5K	$32.1M ₿1.29K
803	LUKSO LYX	$1.04 ₿0.000062	22.39	$31.89M ₿1.89K	$1.15 ₿0.000063	$0.8503 ₿0.000060	$2.63M ₿8.72	$43.98M ₿2.62K	$31.89M ₿1.89K
808	RSS3 RSS3	$0.04396 ₿0.0000060	-1.98	$31.64M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.54M ₿77.5	$43.97M ₿6.08K	$31.64M ₿3.95K
810	Ancient8 A8	$0.1173	0.67	$31.21M	$0.1262	$0.1117	$5.6M	$117.3M	$31.21M
811	Gearbox GEAR	$0.003114 ₿0.00000043	9.15	$31.1M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.05M ₿28.17	$31.1M ₿4.35K	$31.1M ₿2.24K
812	Dacxi DXI	$0.0009935 ₿0.0000000029	-4.76	$31.13M ₿26.44	$0.001047 ₿0.000000010	$0.0009614 ₿0.0000000029	$396.92K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
813	Cudos CUDOS	$0.004213 ₿0.00000031	-20.41	$31.05M ₿2.14K	$0.005297 ₿0.00000032	$0.003662 ₿0.00000030	$939.02 ₿33.39	$39.23M ₿2.86K	$31.05M ₿2.14K
814	Chainflip FLIP	$0.4854 ₿0.000079	-1.25	$30.94M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$519.03K ₿37.63	$46.45M ₿7.35K	$30.94M ₿1.87K
815	Games for a Living GFAL	$0.006089 ₿0.00000050	6.28	$30.78M ₿805.22	$0.006187 ₿0.00000052	$0.005701 ₿0.00000048	$196.06K ₿9.09	$60.81M ₿5.1K	$30.78M ₿805.22
816	Railgun RAIL	$0.5362 ₿0.0000096	1.52	$30.83M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$188.17K ₿2.78	$30.83M ₿553.67	$30.83M ₿553.67
817	ThunderCore TT	$0.002559 ₿0.000000080	0.03	$30.7M ₿888.91	$0.002586 ₿0.000000084	$0.002508 ₿0.000000078	$354.9K ₿1.85	$30.7M ₿888.91	$30.7M ₿888.91
818	Automata ATA	$0.05209 ₿0.0000033	0.13	$30.61M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.55M ₿224.98	$52.08M ₿3.37K	$30.61M ₿1.65K
820	Gods Unchained GODS	$0.08443 ₿0.0000041	2.37	$30.54M ₿1.18K	$0.08601 ₿0.0000044	$0.08227 ₿0.0000041	$1.02M ₿18.04	$42.17M ₿2.07K	$30.54M ₿1.18K
822	Cortex CTXC	$0.1333 ₿0.0000057	-0.64	$30.5M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.41M ₿93.21	$39.99M ₿1.72K	$30.5M ₿1.26K
824	Saga SAGA	$0.2695 ₿0.000085	2.07	$30.29M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$17.31M ₿12.71K	$285.99M ₿84.87K	$30.29M ₿7.64K
825	Maverick Protocol MAV	$0.05515 ₿0.0000086	-2.58	$30.17M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$4.54M ₿197.87	$110.4M ₿17.28K	$30.17M ₿2.16K
826	A Hunters Dream CAW	$0.0000000474 ₿0.0000000000015	2.84	$30.16M ₿986.9	$0.00000004737 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.65M ₿34.07	$31.58M ₿1.03K	$30.16M ₿986.9
827	Stride STRD	$0.3264 ₿0.000043	4.32	$30.15M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$198.05K ₿2.77	$30.15M ₿3.91K	$30.15M ₿3.91K
829	Wrapped NXM WNXM	$38.67 ₿0.0010	1.00	$30.09M ₿1.14K	$39.14 ₿0.0010	$38.19 ₿0.0010	$1.55M ₿63.3	$30.09M ₿1.14K	$30.09M ₿1.14K
830	VeraOne VRO	$101.13 ₿0.0011	1.33	$29.84M ₿328.13	$101.94 ₿0.0011	$97.51 ₿0.0010	$31.85K ₿0.43	$29.84M ₿328.13	$29.84M ₿328.13
833	Clover Finance CLV	$0.02433 ₿0.0000014	0.96	$29.76M ₿1.19K	$0.02482 ₿0.0000015	$0.02372 ₿0.0000014	$1.01M ₿123.3	$48.63M ₿1.48K	$29.76M ₿1.19K
834	Alpha Finance ALPHA	$0.03227 ₿0.0000024	1.41	$29.74M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.07M ₿299.41	$32.26M ₿2.41K	$29.74M ₿2.1K
837	Hashflow HFT	$0.05307 ₿0.0000060	-1.04	$29.7M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$50.94M ₿214.44	$53.06M ₿6.05K	$29.7M ₿2.33K
840	NodeAI GPU	$0.3039 ₿0.000029	6.22	$29.49M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$759.6K ₿36.7	$30.23M ₿2.77K	$29.49M ₿2.7K
841	Escoin Token ELG	$0.1597 ₿0.000017	-0.48	$29.41M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$372.57K ₿12.24	$39.91M ₿4.29K	$29.41M ₿2.42K
842	系统币 SYS	$0.0366 ₿0.0000039	-1.44	$29.58M ₿3.05K	$0.03825 ₿0.0000040	$0.03586 ₿0.0000038	$5.7M ₿66.87	$29.6M ₿3.09K	$29.58M ₿3.05K
843	Milady Meme Coin LADYS	$0.00000003314 ₿0.0000000000028	5.00	$29.41M ₿2.52K	$0.00000003327 ₿0.0000000000032	$0.0000000314 ₿0.0000000000027	$6.18M ₿165.48	$29.41M ₿2.52K	$29.41M ₿2.52K
844	StorX SRX	$0.05829 ₿0.00000058	-1.58	$29.31M ₿264.61	$0.05942 ₿0.00000058	$0.05821 ₿0.00000056	$2.3M ₿10.79	$35.07M ₿346.52	$29.31M ₿264.61
845	APX APX	$0.06731 ₿0.0000016	0.87	$29.27M ₿736.21	$0.06822 ₿0.0000017	$0.0662 ₿0.0000016	$702.4K ₿5.34	$270.5M ₿6.8K	$29.27M ₿736.21
847	Aleph Zero AZERO	$0.0965 ₿0.000013	25.45	$29.12M ₿4.3K	$0.1032 ₿0.000014	$0.07506 ₿0.000013	$2.11M ₿39.47	$50.08M ₿4.98K	$29.12M ₿4.3K
848	Electroneum ETN	$0.001618 ₿0.000000094	-0.23	$28.97M ₿1.69K	$0.001707 ₿0.000000095	$0.001597 ₿0.000000089	$3.56M ₿14.22	$33.84M ₿1.98K	$28.97M ₿1.69K
849	ResearchCoin RSC	$0.253 ₿0.000010	6.39	$29.06M ₿1.02K	$0.2554 ₿0.000011	$0.2347 ₿0.000010	$144.4K ₿4.35	$253.02M ₿10.77K	$29.06M ₿1.02K
850	Ethernity Chain ERN	$1.21 ₿0.000089	-3.87	$29.06M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$328.14K ₿66.47	$36.28M ₿2.67K	$29.06M ₿1.84K
856	嫩模币 OMG	$0.2051 ₿0.000013	2.18	$28.72M ₿1.92K	$0.2055 ₿0.000014	$0.2 ₿0.000013	$6.52M ₿279.22	$28.72M ₿1.92K	$28.72M ₿1.92K
857	sUSD SUSD	$0.945 ₿0.000014	-0.71	$28.75M ₿727.58	$0.9518 ₿0.000014	$0.943 ₿0.000014	$475.69K ₿56.3	$28.75M ₿727.58	$28.75M ₿727.58
858	Melon MLN	$9.56 ₿0.00037	-6.24	$28.84M ₿546.84	$10.27 ₿0.00041	$9.35 ₿0.00035	$17.86M ₿388.91	$28.84M ₿1K	$28.84M ₿546.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}