6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Hegic HEGIC	$0.02129 ₿0.00000024	-7.93	$22.9M ₿259.09	$0.02318 ₿0.00000025	$0.02122 ₿0.00000024	$2.05K ₿0.02	$22.9M ₿259.09	$22.9M ₿259.09
1049	WazirX WRX	$0.04999 ₿0.00000056	-3.59	$22.82M ₿258.11	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.83K ₿0.46	$49.98M ₿565.38	$22.82M ₿258.11
1051	BounceBit BB	$0.05518 ₿0.00000062	-8.45	$22.58M ₿255.8	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.8M ₿133.47	$115.79M ₿1.31K	$22.58M ₿255.8
1055	Wrapped QUIL QUIL	$0.02475 ₿0.00000027	2.31	$22.32M ₿252.91	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$243.97K ₿2.76	$22.32M ₿252.91	$22.32M ₿252.91
1066	BENQI QI	$0.003043 ₿0.000000034	-5.45	$21.91M ₿248.18	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$1.08M ₿12.15	$21.91M ₿248.18	$21.91M ₿248.18
1067	MovieBloc MBL	$0.001151 ₿0.000000013	-4.50	$21.86M ₿247.32	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.41M ₿27.26	$34.5M ₿390.3	$21.86M ₿247.32
1069	Coin98 C98	$0.02183 ₿0.00000024	-7.50	$21.84M ₿247.43	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.04M ₿68.33	$21.84M ₿247.43	$21.84M ₿247.43
1070	Radix XRD	$0.001634 ₿0.000000018	27.84	$21.75M ₿246.15	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$268.95K ₿3.04	$21.75M ₿246.16	$21.75M ₿246.15
1073	Velodrome Finance VELO	$0.02063 ₿0.00000023	-6.26	$21.65M ₿244.92	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.2M ₿47.51	$48.27M ₿546.02	$21.65M ₿244.92
1075	Fusionist ACE	$0.2479 ₿0.0000027	-2.08	$21.58M ₿244.09	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.28M ₿127.53	$36.27M ₿410.27	$21.58M ₿244.09
1083	Shardus ULT	$0.04868 ₿0.00000055	-7.19	$21.4M ₿242.06	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.06 ₿0	$48.68M ₿550.69	$21.4M ₿242.06
1085	Cetus Protocol CETUS	$0.02379 ₿0.00000026	-6.02	$21.32M ₿241.59	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$3.69M ₿41.78	$23.77M ₿269.3	$21.32M ₿241.59
1086	区块基石 ABT	$0.2154 ₿0.0000024	-4.92	$21.32M ₿241.3	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$175.7K ₿1.99	$40.23M ₿455.29	$21.32M ₿241.3
1088	Alethea Artificial Liquid Intelligence Token ALI	$0.002326 ₿0.000000026	-5.03	$21.19M ₿239.76	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$198.81K ₿2.25	$22.94M ₿259.55	$21.19M ₿239.76
1091	Propy PRO	$0.3642 ₿0.0000041	-2.02	$21.08M ₿238.61	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.62M ₿120.06	$36.42M ₿412.14	$21.08M ₿238.61
1100	Gods Unchained GODS	$0.05277 ₿0.00000059	-4.78	$20.79M ₿235.53	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$359.5K ₿4.06	$26.38M ₿298.87	$20.79M ₿235.53
1104	StrikeCoin STRX	$0.02451 ₿0.00000027	-4.64	$20.7M ₿235.07	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$35.09K ₿0.4	$21.65M ₿245.83	$20.7M ₿235.07
1108	HairDAO HAIR	$29.79 ₿0.00033	-8.98	$20.71M ₿234.11	$33.12 ₿0.00035	$29.68 ₿0.00033	$25K ₿0.28	$45.69M ₿516.57	$20.71M ₿234.11
1109	Celer Network CELR	$0.003647 ₿0.000000041	-5.52	$20.58M ₿232.88	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.9M ₿32.78	$36.45M ₿412.51	$20.58M ₿232.88
1111	Gems VIP GEMS	$0.03176 ₿0.00000035	-7.88	$20.42M ₿231.29	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$976.46K ₿11.04	$26.58M ₿301.01	$20.42M ₿231.29
1113	亦来云 ELA	$0.8818 ₿0.0000099	0.41	$20.36M ₿230.42	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$760.8K ₿8.6	$23.12M ₿261.67	$20.36M ₿230.42
1115	Maverick Protocol MAV	$0.02412 ₿0.00000027	-10.86	$20.33M ₿230.29	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.53M ₿85.16	$48.23M ₿546.38	$20.33M ₿230.29
1118	Tensor TNSR	$0.0606 ₿0.00000068	-8.19	$20.28M ₿229.3	$0.06614 ₿0.00000071	$0.05984 ₿0.00000067	$11.39M ₿128.81	$60.61M ₿685.27	$20.28M ₿229.3
1121	Metadium META	$0.01168 ₿0.00000013	-1.78	$20.18M ₿228.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.96	$23.37M ₿264.33	$20.18M ₿228.33
1122	Renzo REZ	$0.004489 ₿0.000000050	-3.58	$20.18M ₿228.59	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.31M ₿93.96	$44.07M ₿499.24	$20.18M ₿228.59
1124	Boba Network BOBA	$0.0408 ₿0.00000046	-6.60	$20.14M ₿227.87	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.48M ₿16.79	$20.4M ₿230.83	$20.14M ₿227.87
1125	SuperRare RARE	$0.02453 ₿0.00000027	-6.81	$20.11M ₿227.87	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.57M ₿96.86	$24.53M ₿277.95	$20.11M ₿227.87
1127	Nosana NOS	$0.2408 ₿0.0000027	-8.05	$20.09M ₿227.36	$0.262 ₿0.0000028	$0.2409 ₿0.0000027	$395.34K ₿4.47	$24.09M ₿272.62	$20.09M ₿227.36
1133	BXN BXN	$0.001263 ₿0.000000014	-1.65	$19.85M ₿224.85	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$485.48K ₿5.49	$63.17M ₿715.61	$19.85M ₿224.85
1138	Origin Protocol OGN	$0.02975 ₿0.00000033	-3.71	$19.66M ₿222.46	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.69M ₿19.12	$41.89M ₿474.08	$19.66M ₿222.46
1139	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.57	$19.44M ₿219.8	$0.01801 ₿0.00000020	$0.01739 ₿0.00000019	$13.75K ₿0.16	$86.98M ₿983.47	$19.44M ₿219.8
1143	Epic Chain EPIC	$0.5792 ₿0.0000065	-0.64	$19.39M ₿219.69	$0.5982 ₿0.0000066	$0.5701 ₿0.0000062	$9.15M ₿103.48	$19.39M ₿219.69	$19.39M ₿219.69
1144	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.99	$19.42M ₿219.57	$1.75 ₿0.000019	$1.68 ₿0.000018	$1.78M ₿20.09	$25.82M ₿292	$19.42M ₿219.57
1148	Everscale EVER	$0.009732 ₿0.00000011	0.68	$19.32M ₿218.59	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.82K ₿0.94	$20.61M ₿233.12	$19.32M ₿218.59
1165	Bone ShibaSwap BONE	$0.07602 ₿0.00000085	-9.23	$18.98M ₿215	$0.08378 ₿0.00000090	$0.07573 ₿0.00000085	$1.13M ₿12.79	$18.99M ₿215.09	$18.98M ₿215
1168	DeGate DG	$0.04877 ₿0.00000055	-0.15	$18.89M ₿213.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$746.05 ₿0.01	$48.78M ₿551.5	$18.89M ₿213.55
1169	Saga SAGA	$0.05492 ₿0.00000062	-8.58	$18.82M ₿212.89	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.82M ₿111.04	$59.61M ₿674.37	$18.82M ₿212.89
1171	Bityuan BTY	$0.02636 ₿0.00000029	2.82	$18.78M ₿212.43	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$244.74K ₿2.77	$18.78M ₿212.43	$18.78M ₿212.43
1175	Tribe TRIBE	$0.4914 ₿0.0000055	-1.45	$18.68M ₿211.26	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.33K ₿0.86	$491.49M ₿5.56K	$18.68M ₿211.26
1176	ANyONe Protocol ANYONE	$0.2327 ₿0.0000026	-17.10	$18.61M ₿210.38	$0.2808 ₿0.0000030	$0.2327 ₿0.0000026	$1.17M ₿13.26	$23.28M ₿263.17	$18.61M ₿210.38
1179	aura AURA	$0.01919 ₿0.00000021	-19.36	$18.48M ₿209.39	$0.02383 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.24	$18.48M ₿209.39	$18.48M ₿209.39
1183	SX Network SX	$0.03385 ₿0.00000038	-7.06	$18.31M ₿207.17	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.23K ₿0.13	$33.83M ₿382.67	$18.31M ₿207.17
1184	PolySwarm NCT	$0.009708 ₿0.00000010	-2.11	$18.3M ₿207.15	$0.00992 ₿0.00000011	$0.009661 ₿0.00000010	$238.94K ₿2.7	$18.31M ₿207.2	$18.3M ₿207.15
1185	MARBLEX MBX	$0.06801 ₿0.00000076	-0.43	$18.23M ₿206.2	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$327.77K ₿3.71	$21.85M ₿247.21	$18.23M ₿206.2
1187	Storj STORJ	$0.1264 ₿0.0000014	-5.48	$18.17M ₿205.59	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.22M ₿70.34	$53.7M ₿607.68	$18.17M ₿205.59
1188	Dent DENT	$0.0001895 ₿0.0000000021	-5.12	$18.13M ₿205.12	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.41M ₿27.23	$18.95M ₿214.44	$18.13M ₿205.12
1194	Hashflow HFT	$0.0263 ₿0.00000029	-9.53	$18.03M ₿203.92	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.48M ₿50.63	$26.25M ₿296.94	$18.03M ₿203.92
1197	Goldfinch GFI	$0.192 ₿0.0000021	-3.82	$17.95M ₿203.11	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.39K ₿2.88	$21.95M ₿248.45	$17.95M ₿203.11
1199	OG Fan Token OG	$3.96 ₿0.000044	-4.87	$17.94M ₿202.95	$4.16 ₿0.000045	$3.91 ₿0.000043	$6.6M ₿74.62	$19.76M ₿223.53	$17.94M ₿202.95
1200	Stader MaticX MATICX	$0.1553 ₿0.0000017	-2.99	$17.85M ₿201.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.44K ₿0.71	$17.85M ₿201.88	$17.85M ₿201.88
1208	Ancient8 A8	$0.03946 ₿0.00000044	-8.09	$17.49M ₿197.81	$0.04293 ₿0.00000046	$0.03905 ₿0.00000044	$5.51M ₿62.25	$39.46M ₿446.14	$17.49M ₿197.81
1209	EthicHub ETHIX	$0.2468 ₿0.0000027	-3.29	$17.38M ₿196.67	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.08K ₿0.06	$24.65M ₿278.98	$17.38M ₿196.67
1211	Apu Apustaja APU	$0.00005113 ₿0.00000000057	-12.55	$17.28M ₿195.34	$0.00005895 ₿0.00000000063	$0.00005128 ₿0.00000000058	$894.05K ₿10.11	$17.28M ₿195.34	$17.28M ₿195.34
1212	SideShift Token XAI	$0.1105 ₿0.0000012	-0.53	$17.29M ₿195.24	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.61K ₿0.03	$23.26M ₿262.55	$17.29M ₿195.24
1215	CorgiAI CORGIAI	$0.0000527 ₿0.00000000059	-4.22	$17.14M ₿194.21	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.05K ₿0.26	$19.6M ₿222.06	$17.14M ₿194.21
1216	普维币 PIVX	$0.1722 ₿0.0000019	-5.60	$17.14M ₿193.93	$0.1824 ₿0.0000019	$0.1656 ₿0.0000018	$3.51M ₿39.67	$17.14M ₿193.93	$17.14M ₿193.93
1217	ResearchCoin RSC	$0.1274 ₿0.0000014	-7.74	$17.1M ₿193.33	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$594.89K ₿6.73	$127.45M ₿1.44K	$17.1M ₿193.33
1219	Vanar Chain VANRY	$0.008697 ₿0.000000098	-5.58	$17.01M ₿192.45	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.16M ₿80.95	$18.79M ₿212.53	$17.01M ₿192.45
1224	Alchemix ALCX	$6.73 ₿0.000076	-5.82	$16.91M ₿191.18	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.74M ₿19.69	$20.87M ₿236.02	$16.91M ₿191.18
1227	DODO DODO	$0.01685 ₿0.00000019	-4.06	$16.85M ₿190.64	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.26	$16.85M ₿190.64	$16.85M ₿190.64
1229	Aquarius AQUA	$0.0004682 ₿0.0000000052	-3.22	$16.77M ₿189.82	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$228.88K ₿2.59	$46.7M ₿528.45	$16.77M ₿189.82
1233	Inverse Finance INV	$27.87 ₿0.00031	0.89	$16.75M ₿189.38	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.06K ₿1.15	$20.27M ₿229.13	$16.75M ₿189.38
1236	Alpha Quark Token AQT	$0.6202 ₿0.0000070	-3.53	$16.63M ₿188.09	$0.6435 ₿0.0000070	$0.6108 ₿0.0000067	$3.1M ₿35.1	$18.61M ₿210.5	$16.63M ₿188.09
1241	Comtech Gold CGO	$153.38 ₿0.0017	2.24	$16.56M ₿187.38	$153.38 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.56M ₿187.38	$16.56M ₿187.38
1242	IX Swap IXS	$0.09204 ₿0.0000010	-10.04	$16.55M ₿187.49	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$157.1K ₿1.78	$16.55M ₿187.49	$16.55M ₿187.49
1245	SaucerSwap SAUCE	$0.01881 ₿0.00000021	-4.95	$16.45M ₿186	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$136.81K ₿1.55	$18.82M ₿212.79	$16.45M ₿186
1246	系统币 SYS	$0.01933 ₿0.00000021	-5.39	$16.42M ₿185.79	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.32M ₿116.66	$16.42M ₿185.79	$16.42M ₿185.79
1247	CoinMetro XCM	$0.05336 ₿0.00000060	-4.11	$16.39M ₿185.54	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19K ₿0.21	$16.97M ₿192.08	$16.39M ₿185.54
1248	FunFair FUN	$0.001546 ₿0.000000017	-9.75	$16.38M ₿185.38	$0.001713 ₿0.000000018	$0.001538 ₿0.000000017	$4.98M ₿56.32	$17M ₿192.39	$16.38M ₿185.38
1249	Solidus Ai Tech AITECH	$0.009325 ₿0.00000010	-9.81	$16.36M ₿185.18	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$3.79M ₿42.95	$18.54M ₿209.82	$16.36M ₿185.18
1250	Lido Staked SOL STSOL	$153.55 ₿0.0017	-5.66	$16.3M ₿184.62	$163.81 ₿0.0017	$153.48 ₿0.0017	$73.53K ₿0.83	$16.3M ₿184.62	$16.3M ₿184.62
1251	Stader SD	$0.2336 ₿0.0000026	-5.70	$16.25M ₿183.94	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.5M ₿39.63	$28.01M ₿317.04	$16.25M ₿183.94
1254	Firmachain FCT	$0.01459 ₿0.00000016	-1.66	$16.19M ₿183.09	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$479.1K ₿5.42	$16.41M ₿185.69	$16.19M ₿183.09
1257	Ryze RYZE	$0.1542 ₿0.0000017	-1.23	$16.15M ₿182.61	$0.1564 ₿0.0000017	$0.1542 ₿0.0000016	$11.28K ₿0.13	$59.43M ₿672.01	$16.15M ₿182.61
1258	Realio Network RIO	$0.1613 ₿0.0000018	-12.84	$16.12M ₿182.38	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.79M ₿20.29	$16.12M ₿182.38	$16.12M ₿182.38
1261	ELYSIA EL	$0.002374 ₿0.000000026	-2.66	$16.09M ₿182.04	$0.002657 ₿0.000000029	$0.002365 ₿0.000000025	$1.08M ₿12.17	$16.09M ₿182.04	$16.09M ₿182.04
1263	Layer3 L3	$0.0136 ₿0.00000015	-10.24	$16.01M ₿181.36	$0.01515 ₿0.00000016	$0.01325 ₿0.00000014	$7.48M ₿84.63	$45.23M ₿512.39	$16.01M ₿181.36
1265	Polyhedra Network ZKJ	$0.03705 ₿0.00000041	-7.02	$16.03M ₿181.22	$0.03999 ₿0.00000043	$0.03657 ₿0.00000041	$3.52M ₿39.81	$37.05M ₿418.89	$16.03M ₿181.22
1268	Stader BNBx BNBX	$961.85 ₿0.010	-6.26	$15.78M ₿178.44	$1,030.84 ₿0.011	$962.57 ₿0.010	$57.16 ₿0	$0	$15.78M ₿178.44
1273	Alien Worlds TLM	$0.002438 ₿0.000000027	9.51	$15.78M ₿178.41	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.22M ₿579.12	$16.83M ₿190.28	$15.78M ₿178.41
1274	CONX CONX	$0.01791 ₿0.00000020	-9.48	$15.98M ₿180.69	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.87M ₿55.02	$35.83M ₿405.13	$15.98M ₿180.69
1275	Diverge Loop DLC	$0.01771 ₿0.00000020	-4.98	$15.77M ₿178.31	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.28K ₿0.07	$17.72M ₿200.35	$15.77M ₿178.31
1276	Phoenix PHB	$0.254 ₿0.0000028	-12.35	$15.78M ₿178.59	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.75M ₿76.35	$15.78M ₿178.59	$15.78M ₿178.59
1278	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.97	$15.64M ₿177.16	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.26K ₿0.03	$20.89M ₿236.72	$15.64M ₿177.16
1279	Mossland MOC	$0.03526 ₿0.00000039	-3.14	$15.53M ₿175.73	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$769.6K ₿8.7	$17.63M ₿199.47	$15.53M ₿175.73
1280	Stake DAO SDT	$0.2308 ₿0.0000026	-6.64	$15.51M ₿175.4	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.73K ₿0.03	$15.92M ₿179.98	$15.51M ₿175.4
1282	Klever KLV	$0.001711 ₿0.000000019	-4.13	$15.44M ₿174.66	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$283.91K ₿3.21	$15.44M ₿174.66	$15.44M ₿174.66
1285	Neutron NTRN	$0.02359 ₿0.00000026	-5.54	$15.34M ₿173.81	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.65M ₿18.65	$23.56M ₿266.94	$15.34M ₿173.81
1286	Autonolas OLAS	$0.06552 ₿0.00000074	-7.41	$15.27M ₿173.02	$0.07127 ₿0.00000077	$0.06503 ₿0.00000073	$199.28K ₿2.25	$30.68M ₿347.55	$15.27M ₿173.02
1288	Cudos CUDOS	$0.002058 ₿0.000000023	-3.59	$15.18M ₿171.68	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58 ₿0	$19.18M ₿216.9	$15.18M ₿171.68
1289	My Neighbor Alice ALICE	$0.1655 ₿0.0000018	-4.47	$15.25M ₿172.39	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.91M ₿315.59	$16.56M ₿187.21	$15.25M ₿172.39
1293	ARPA ARPA	$0.0154 ₿0.00000017	-19.19	$15.17M ₿171.61	$0.02018 ₿0.00000021	$0.01541 ₿0.00000017	$107.36M ₿1.21K	$30.89M ₿349.45	$15.17M ₿171.61
1298	Beta Finance BETA	$0.01511 ₿0.00000017	-6.56	$15.11M ₿171.01	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$273.62 ₿0	$15.11M ₿171.01	$15.11M ₿171.01
1299	LimeWire LMWR	$0.04088 ₿0.00000046	-2.13	$15.09M ₿171.01	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.61M ₿18.25	$25.93M ₿293.8	$15.09M ₿171.01
1302	ThunderCore TT	$0.001148 ₿0.000000012	-1.43	$15.07M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$831.35K ₿9.4	$15.07M ₿170.58	$15.07M ₿170.58
1312	Mobox MBOX	$0.0296 ₿0.00000033	-4.13	$14.81M ₿167.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.53M ₿73.85	$16.29M ₿184.23	$14.81M ₿167.49
1318	Thales THALES	$0.2286 ₿0.0000025	-8.73	$14.66M ₿165.93	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$22.84M ₿258.49	$14.66M ₿165.93
1320	Clash of Lilliput COL	$0.1775 ₿0.0000020	-4.58	$14.58M ₿164.89	$0.1865 ₿0.0000020	$0.1775 ₿0.0000019	$4.06K ₿0.05	$177.59M ₿2.01K	$14.58M ₿164.89
1322	Hypurr Fun HFUN	$14.57 ₿0.00016	-0.81	$14.54M ₿164.77	$14.77 ₿0.00016	$14.06 ₿0.00015	$123.91K ₿1.4	$14.54M ₿164.77	$14.54M ₿164.77
1325	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿163.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$364.01 ₿0	$14.46M ₿163.88	$14.46M ₿163.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}