6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Pocket Network POKT	$0.01143 ₿0.00000012	-4.50	$23M ₿257.39	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$648.34K ₿7.17	$26.88M ₿300.85	$23M ₿257.39
1049	BounceBit BB	$0.05609 ₿0.00000062	-8.40	$22.97M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.8M ₿142.85	$117.79M ₿1.31K	$22.97M ₿255.8
1050	WazirX WRX	$0.05024 ₿0.00000056	0.52	$22.96M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.81K ₿0.46	$50.28M ₿561.75	$22.96M ₿256.45
1064	Wrapped QUIL QUIL	$0.0246 ₿0.00000028	-5.46	$22.23M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$200.29K ₿2.89	$22.23M ₿253.41	$22.23M ₿253.41
1065	MovieBloc MBL	$0.001163 ₿0.000000013	-1.93	$22.1M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.39M ₿50.35	$34.88M ₿389.78	$22.1M ₿246.99
1067	Coin98 C98	$0.02205 ₿0.00000024	-6.79	$22.05M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6M ₿66.56	$22.05M ₿246.68	$22.05M ₿246.68
1068	BENQI QI	$0.003057 ₿0.000000033	-5.76	$22M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.06	$22M ₿244.82	$22M ₿244.82
1072	Fusionist ACE	$0.2511 ₿0.0000027	-2.76	$21.84M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.82M ₿120.13	$36.72M ₿407.05	$21.84M ₿242.17
1077	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.76 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1079	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.90	$21.69M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$4.02M ₿44.18	$48.36M ₿539.8	$21.69M ₿242.13
1080	Cetus Protocol CETUS	$0.02418 ₿0.00000026	-4.86	$21.69M ₿240.84	$0.02556 ₿0.00000027	$0.024 ₿0.00000026	$3.63M ₿46.35	$24.18M ₿268.47	$21.69M ₿240.84
1082	区块基石 ABT	$0.2181 ₿0.0000024	-4.19	$21.54M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.28K ₿0.93	$40.64M ₿453.64	$21.54M ₿240.43
1086	StrikeCoin STRX	$0.02532 ₿0.00000028	-2.23	$21.46M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.51K ₿0.39	$22.45M ₿249.23	$21.46M ₿238.32
1089	HairDAO HAIR	$31.18 ₿0.00034	-4.61	$21.45M ₿242.07	$33.58 ₿0.00036	$30.59 ₿0.00033	$23K ₿0.26	$47.32M ₿534.12	$21.45M ₿242.07
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-5.40	$21.35M ₿238.62	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$212.91K ₿2.33	$23.11M ₿258.32	$21.35M ₿238.62
1096	Gods Unchained GODS	$0.05396 ₿0.00000060	-2.62	$21.26M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$305.21K ₿3.38	$26.98M ₿301.87	$21.26M ₿237.89
1098	Propy PRO	$0.3649 ₿0.0000040	-3.92	$21.13M ₿237.43	$0.38 ₿0.0000040	$0.3649 ₿0.0000039	$9.43M ₿64.19	$36.5M ₿410.09	$21.13M ₿237.43
1100	Radix XRD	$0.001573 ₿0.000000017	29.41	$21.02M ₿234.44	$0.001604 ₿0.000000017	$0.001215 ₿0.000000012	$377.31K ₿4.21	$21.02M ₿234.44	$21.02M ₿234.44
1102	亦来云 ELA	$0.9062 ₿0.000010	4.36	$21.01M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$573.78K ₿6.41	$23.86M ₿274.21	$21.01M ₿241.47
1106	Gems VIP GEMS	$0.03248 ₿0.00000036	-6.74	$20.9M ₿233.7	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.15M ₿12.92	$27.2M ₿304.15	$20.9M ₿233.7
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.70	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.06K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003646 ₿0.000000040	-6.15	$20.58M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.45M ₿405.63	$20.58M ₿229
1115	Maverick Protocol MAV	$0.02435 ₿0.00000026	-9.37	$20.51M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.65M ₿95.77	$48.65M ₿540.11	$20.51M ₿227.64
1116	Metadium META	$0.01182 ₿0.00000013	3.04	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1120	Boba Network BOBA	$0.04098 ₿0.00000045	-6.46	$20.24M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.92	$20.51M ₿228.52	$20.24M ₿225.6
1121	SuperRare RARE	$0.02466 ₿0.00000027	-7.48	$20.22M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.8M ₿97.97	$24.67M ₿276.11	$20.22M ₿226.37
1122	Renzo REZ	$0.004501 ₿0.000000049	-4.50	$20.2M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.91M ₿88.66	$44.11M ₿491.82	$20.2M ₿225.19
1125	Tensor TNSR	$0.06008 ₿0.00000067	-10.64	$20.11M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$10.36M ₿124.27	$60.09M ₿672.29	$20.11M ₿224.95
1130	BXN BXN	$0.00127 ₿0.000000014	-1.79	$19.96M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$475.25K ₿5.34	$63.52M ₿710.61	$19.96M ₿223.27
1133	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.83	$19.92M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.86K ₿0.11	$89.13M ₿992.04	$19.92M ₿221.71
1137	Origin Protocol OGN	$0.0299 ₿0.00000033	-3.85	$19.79M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.18M ₿470.09	$19.79M ₿220.59
1143	Epic Chain EPIC	$0.5855 ₿0.0000065	2.78	$19.67M ₿218.63	$0.5982 ₿0.0000066	$0.5696 ₿0.0000060	$8.48M ₿81.41	$19.67M ₿218.63	$19.67M ₿218.63
1144	ANyONe Protocol ANYONE	$0.2456 ₿0.0000027	-12.55	$19.65M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.59M ₿276.32	$19.65M ₿220.89
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.17	$19.48M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.07	$25.91M ₿288.63	$19.48M ₿217.04
1158	Everscale EVER	$0.009744 ₿0.00000010	0.42	$19.35M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.66K ₿0.89	$20.64M ₿230.98	$19.35M ₿216.58
1161	Bone ShibaSwap BONE	$0.07703 ₿0.00000086	-7.26	$19.26M ₿216.03	$0.08385 ₿0.00000090	$0.07703 ₿0.00000085	$1.07M ₿12.23	$19.27M ₿216.13	$19.26M ₿216.03
1163	Saga SAGA	$0.05599 ₿0.00000062	-8.37	$19.2M ₿212.96	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.57M ₿79.92	$60.83M ₿674.59	$19.2M ₿212.96
1172	DeGate DG	$0.04892 ₿0.00000054	0.41	$18.82M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.34 ₿0.01	$48.6M ₿542.87	$18.82M ₿210.21
1173	Tribe TRIBE	$0.4938 ₿0.0000055	-0.61	$18.77M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.72K ₿0.81	$493.81M ₿5.53K	$18.77M ₿210.03
1174	Bityuan BTY	$0.02634 ₿0.00000029	2.74	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$234.31K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1176	SX Network SX	$0.03466 ₿0.00000038	-6.20	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1178	aura AURA	$0.01928 ₿0.00000021	-23.74	$18.56M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.82	$18.56M ₿206.91	$18.56M ₿206.91
1183	PolySwarm NCT	$0.009743 ₿0.00000010	-3.70	$18.37M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$253.63K ₿2.66	$18.37M ₿204.94	$18.37M ₿204.89
1184	Hashflow HFT	$0.02664 ₿0.00000029	-8.94	$18.29M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.3M ₿46.13	$26.63M ₿296.09	$18.29M ₿203.31
1185	Storj STORJ	$0.1269 ₿0.0000014	-5.21	$18.26M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.39M ₿59.52	$53.97M ₿600.8	$18.26M ₿203.26
1187	MARBLEX MBX	$0.06811 ₿0.00000076	-1.43	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$334.95K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1188	Goldfinch GFI	$0.1945 ₿0.0000021	-2.57	$18.22M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$178.78K ₿2.76	$22.28M ₿246.45	$18.22M ₿201.48
1195	Dent DENT	$0.0001895 ₿0.0000000021	-6.61	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.07M ₿21.76	$18.94M ₿211.76	$18.11M ₿202.56
1201	Apu Apustaja APU	$0.00005311 ₿0.00000000059	-8.74	$17.95M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$994.18K ₿11.11	$17.95M ₿198.79	$17.95M ₿198.79
1204	OG Fan Token OG	$3.93 ₿0.000043	-6.48	$17.84M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.37M ₿96.12	$19.65M ₿219.76	$17.84M ₿199.52
1205	Ancient8 A8	$0.03997 ₿0.00000044	-7.18	$17.73M ₿198.41	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$4.89M ₿53.84	$39.99M ₿447.5	$17.73M ₿198.41
1208	IX Swap IXS	$0.09773 ₿0.0000010	-5.12	$17.59M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.32K ₿1.61	$17.59M ₿196.37	$17.59M ₿196.37
1209	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.63	$17.55M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.29K ₿0.67	$17.55M ₿195.3	$17.55M ₿195.3
1210	EthicHub ETHIX	$0.2486 ₿0.0000027	-3.06	$17.53M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.86M ₿277.1	$17.53M ₿195.35
1213	SideShift Token XAI	$0.1113 ₿0.0000012	0.74	$17.39M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.56K ₿0.01	$23.38M ₿259.21	$17.39M ₿192.75
1214	ResearchCoin RSC	$0.1291 ₿0.0000014	-7.28	$17.32M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$591.96K ₿6.67	$129.08M ₿1.44K	$17.32M ₿193.56
1215	Realio Network RIO	$0.1738 ₿0.0000019	-8.84	$17.25M ₿190.98	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.75M ₿19.02	$17.25M ₿190.98	$17.25M ₿190.98
1217	Vanar Chain VANRY	$0.0088 ₿0.000000098	-6.59	$17.25M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.83M ₿89	$19.05M ₿212.33	$17.25M ₿192.26
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.06	$17.15M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.55	$21.18M ₿236.44	$17.15M ₿191.52
1226	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-5.33	$16.99M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.26K ₿0.28	$19.42M ₿217.14	$16.99M ₿189.91
1227	DODO DODO	$0.017 ₿0.00000018	-2.67	$16.99M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.86M ₿33.15	$16.99M ₿189.59	$16.99M ₿189.59
1228	普维币 PIVX	$0.1701 ₿0.0000018	-9.77	$16.98M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.13M ₿46.54	$16.98M ₿189.04	$16.98M ₿189.04
1230	CoinMetro XCM	$0.05604 ₿0.00000062	2.07	$16.94M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.96K ₿0.11	$17.54M ₿196.15	$16.94M ₿189.48
1233	Aquarius AQUA	$0.0004705 ₿0.0000000052	-3.86	$16.9M ₿189.02	$0.000492 ₿0.0000000053	$0.0004703 ₿0.0000000052	$230K ₿2.53	$47.04M ₿526.22	$16.9M ₿189.02
1235	FunFair FUN	$0.00159 ₿0.000000017	-9.06	$16.86M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿52.84	$17.5M ₿194.64	$16.86M ₿187.54
1239	Inverse Finance INV	$27.99 ₿0.00031	1.37	$16.78M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$47.22K ₿1.12	$20.31M ₿226.9	$16.78M ₿187.53
1240	Alpha Quark Token AQT	$0.6239 ₿0.0000069	-0.57	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.78M ₿30.75	$18.71M ₿209.42	$16.72M ₿187.13
1243	CONX CONX	$0.01863 ₿0.00000020	-0.29	$16.63M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.29M ₿418.85	$16.63M ₿186.8
1246	系统币 SYS	$0.01942 ₿0.00000021	-5.34	$16.54M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.91M ₿98.2	$16.54M ₿184.64	$16.54M ₿184.64
1247	Solidus Ai Tech AITECH	$0.009437 ₿0.00000010	-4.49	$16.54M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.68M ₿52.21	$18.74M ₿209.39	$16.54M ₿184.8
1250	Comtech Gold CGO	$152.63 ₿0.0017	1.47	$16.51M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.51M ₿184.41	$16.51M ₿184.41
1251	Lido Staked SOL STSOL	$154.95 ₿0.0017	-4.98	$16.45M ₿183.71	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.83K ₿0.76	$16.45M ₿183.71	$16.45M ₿183.71
1253	Stader SD	$0.2354 ₿0.0000026	-4.85	$16.41M ₿182.38	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.14M ₿35.07	$28.28M ₿314.35	$16.41M ₿182.38
1255	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.95	$16.38M ₿182.96	$0.02001 ₿0.00000021	$0.01871 ₿0.00000020	$121.95K ₿1.35	$18.73M ₿209.31	$16.38M ₿182.96
1257	ELYSIA EL	$0.0024 ₿0.000000026	-1.10	$16.33M ₿182.38	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.36	$16.33M ₿182.38	$16.33M ₿182.38
1263	Alien Worlds TLM	$0.002511 ₿0.000000027	12.06	$16.2M ₿179.89	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.07M ₿489.89	$17.28M ₿191.86	$16.2M ₿179.89
1264	Stader BNBx BNBX	$986.92 ₿0.011	-3.78	$16.19M ₿180.92	$1,030.84 ₿0.011	$985.6 ₿0.010	$124.65 ₿0	$0	$16.19M ₿180.92
1265	Ryze RYZE	$0.1546 ₿0.0000017	-1.32	$16.17M ₿180.86	$0.157 ₿0.0000017	$0.1546 ₿0.0000016	$9.88K ₿0.11	$59.51M ₿665.55	$16.17M ₿180.86
1268	Polyhedra Network ZKJ	$0.03733 ₿0.00000041	-9.06	$16.13M ₿180.21	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.76M ₿41.98	$37.29M ₿416.57	$16.13M ₿180.21
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.19	$16.12M ₿179.99	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$551.02K ₿6.14	$16.34M ₿182.54	$16.12M ₿179.99
1271	My Neighbor Alice ALICE	$0.1745 ₿0.0000019	1.25	$16.07M ₿179.46	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.06M ₿290.07	$17.45M ₿194.89	$16.07M ₿179.46
1272	Phoenix PHB	$0.2579 ₿0.0000028	-10.43	$16M ₿179.08	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.99M ₿89.18	$16M ₿179.08	$16M ₿179.08
1274	Diverge Loop DLC	$0.01798 ₿0.00000019	-4.05	$15.95M ₿178.22	$0.01897 ₿0.00000020	$0.01792 ₿0.00000019	$6.86K ₿0.08	$17.92M ₿200.25	$15.95M ₿178.22
1277	Layer3 L3	$0.01344 ₿0.00000015	-10.39	$15.86M ₿177.23	$0.01553 ₿0.00000016	$0.01344 ₿0.00000015	$6.79M ₿76.21	$44.85M ₿501.02	$15.86M ₿177.23
1279	Autonolas OLAS	$0.06706 ₿0.00000075	-7.13	$15.85M ₿176.87	$0.0722 ₿0.00000077	$0.06717 ₿0.00000074	$211.95K ₿2.8	$31.85M ₿355.28	$15.85M ₿176.87
1280	Stake DAO SDT	$0.2358 ₿0.0000026	-5.69	$15.83M ₿176.85	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.25M ₿181.47	$15.83M ₿176.85
1282	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.64	$15.73M ₿175.68	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$753.11 ₿0.01	$21.02M ₿234.74	$15.73M ₿175.68
1283	ARPA ARPA	$0.01593 ₿0.00000017	-18.71	$15.64M ₿174.69	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$157.98M ₿1.76K	$31.85M ₿355.72	$15.64M ₿174.69
1285	Mossland MOC	$0.03545 ₿0.00000039	-1.14	$15.61M ₿174.43	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$789.55K ₿8.8	$17.72M ₿198	$15.61M ₿174.43
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Beta Finance BETA	$0.01549 ₿0.00000017	-4.16	$15.49M ₿172.98	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.61 ₿0	$15.49M ₿172.98	$15.49M ₿172.98
1295	Klever KLV	$0.001717 ₿0.000000019	-7.29	$15.45M ₿172.57	$0.001858 ₿0.000000019	$0.001705 ₿0.000000019	$290.02K ₿3.23	$15.45M ₿172.57	$15.45M ₿172.57
1299	ThunderCore TT	$0.00115 ₿0.000000013	-2.22	$15.42M ₿172.23	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.7K ₿9.15	$15.42M ₿172.23	$15.42M ₿172.23
1300	Neutron NTRN	$0.0237 ₿0.00000026	-6.32	$15.41M ₿171.94	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.67M ₿18.77	$23.67M ₿264.07	$15.41M ₿171.94
1303	Thales THALES	$0.2395 ₿0.0000026	-4.89	$15.36M ₿171.56	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.19K ₿0.01	$23.93M ₿267.27	$15.36M ₿171.56
1307	LimeWire LMWR	$0.04136 ₿0.00000046	-3.16	$15.24M ₿169.99	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.7	$26.18M ₿292.04	$15.24M ₿169.99
1312	Mobox MBOX	$0.03019 ₿0.00000033	-3.51	$15.1M ₿168.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.69M ₿75.22	$16.61M ₿184.89	$15.1M ₿168.09
1328	Ellipsis EPS	$0.02108 ₿0.00000023	-3.43	$14.73M ₿164.56	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.58 ₿0	$15.27M ₿170.51	$14.73M ₿164.56
1329	Clash of Lilliput COL	$0.1795 ₿0.0000019	-4.06	$14.72M ₿164.47	$0.1877 ₿0.0000020	$0.1793 ₿0.0000019	$4.06K ₿0.05	$179.39M ₿2K	$14.72M ₿164.47
1330	Radicle RAD	$0.2954 ₿0.0000032	-1.07	$14.71M ₿164.3	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.24M ₿69.56	$29.52M ₿329.72	$14.71M ₿164.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}