6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1043	JOE JOE	$0.05699 ₿0.00000064	-6.09	$22.99M ₿260.28	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4.05M ₿45.81	$28.47M ₿322.28	$22.99M ₿260.28
1044	WazirX WRX	$0.05028 ₿0.00000056	-1.58	$22.95M ₿259.85	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.43K ₿0.45	$50.28M ₿569.2	$22.95M ₿259.85
1052	Wrapped QUIL QUIL	$0.02487 ₿0.00000028	2.15	$22.44M ₿254.14	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$247.23K ₿2.8	$22.44M ₿254.14	$22.44M ₿254.14
1054	BounceBit BB	$0.05478 ₿0.00000062	-9.83	$22.4M ₿253.65	$0.06121 ₿0.00000066	$0.05464 ₿0.00000061	$11.98M ₿135.58	$114.89M ₿1.3K	$22.4M ₿253.65
1063	MovieBloc MBL	$0.001157 ₿0.000000013	-3.11	$21.98M ₿248.85	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.32M ₿48.88	$34.69M ₿392.72	$21.98M ₿248.85
1064	Radix XRD	$0.001638 ₿0.000000018	29.14	$21.94M ₿248.35	$0.001644 ₿0.000000018	$0.001268 ₿0.000000013	$279.96K ₿3.17	$21.94M ₿248.36	$21.94M ₿248.35
1066	区块基石 ABT	$0.22 ₿0.0000024	-2.55	$21.85M ₿247.31	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$149.62K ₿1.69	$41.22M ₿466.63	$21.85M ₿247.31
1067	BENQI QI	$0.003033 ₿0.000000034	-6.25	$21.84M ₿247.34	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$996.73K ₿11.28	$21.84M ₿247.34	$21.84M ₿247.34
1068	Coin98 C98	$0.02183 ₿0.00000024	-8.16	$21.8M ₿246.83	$0.0238 ₿0.00000025	$0.0218 ₿0.00000024	$6.11M ₿69.12	$21.8M ₿246.83	$21.8M ₿246.83
1073	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.14	$21.71M ₿245.76	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.23M ₿47.93	$48.4M ₿547.9	$21.71M ₿245.76
1085	Shardus ULT	$0.04864 ₿0.00000055	-7.26	$21.38M ₿242.05	$0.05245 ₿0.00000057	$0.04864 ₿0.00000055	$64.01 ₿0	$48.64M ₿550.67	$21.38M ₿242.05
1087	Fusionist ACE	$0.2451 ₿0.0000027	-3.33	$21.31M ₿241.29	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.13M ₿125.96	$35.82M ₿405.57	$21.31M ₿241.29
1088	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-6.43	$21.26M ₿240.74	$0.0255 ₿0.00000027	$0.02366 ₿0.00000026	$3.18M ₿36.04	$23.7M ₿268.35	$21.26M ₿240.74
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-5.70	$21.11M ₿238.98	$0.002476 ₿0.000000026	$0.002315 ₿0.000000025	$207.83K ₿2.35	$22.85M ₿258.71	$21.11M ₿238.98
1091	Propy PRO	$0.3646 ₿0.0000041	-1.90	$21.12M ₿239.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.38M ₿117.51	$36.49M ₿413.04	$21.12M ₿239.14
1093	StrikeCoin STRX	$0.02487 ₿0.00000028	-2.83	$21.08M ₿238.75	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.25K ₿0.4	$22.05M ₿249.68	$21.08M ₿238.75
1101	HairDAO HAIR	$30.06 ₿0.00034	-8.78	$20.87M ₿236.34	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.22K ₿0.29	$46.06M ₿521.48	$20.87M ₿236.34
1103	Gods Unchained GODS	$0.05272 ₿0.00000059	-4.89	$20.79M ₿235.38	$0.05609 ₿0.00000061	$0.05276 ₿0.00000059	$358.38K ₿4.06	$26.38M ₿298.68	$20.79M ₿235.38
1112	Gems VIP GEMS	$0.03193 ₿0.00000036	-7.59	$20.55M ₿232.65	$0.03462 ₿0.00000037	$0.03186 ₿0.00000036	$981.09K ₿11.11	$26.74M ₿302.78	$20.55M ₿232.65
1113	Nosana NOS	$0.2448 ₿0.0000027	-6.92	$20.44M ₿231.38	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$381.36K ₿4.32	$24.51M ₿277.44	$20.44M ₿231.38
1114	Metadium META	$0.01175 ₿0.00000013	1.95	$20.42M ₿231.21	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.3M ₿25.99	$23.64M ₿267.66	$20.42M ₿231.21
1115	Celer Network CELR	$0.003619 ₿0.000000040	-6.64	$20.4M ₿230.97	$0.003877 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.56	$36.14M ₿409.13	$20.4M ₿230.97
1117	亦来云 ELA	$0.8743 ₿0.0000098	-1.04	$20.3M ₿229.77	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$721.35K ₿8.17	$23.05M ₿260.92	$20.3M ₿229.77
1121	Maverick Protocol MAV	$0.02395 ₿0.00000027	-12.25	$20.18M ₿228.4	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.37M ₿83.39	$47.87M ₿541.91	$20.18M ₿228.4
1123	Renzo REZ	$0.004463 ₿0.000000050	-4.65	$20.07M ₿227.29	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.35M ₿94.55	$43.84M ₿496.4	$20.07M ₿227.29
1124	Tensor TNSR	$0.05996 ₿0.00000067	-9.38	$20.06M ₿227.08	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$10.62M ₿120.2	$59.95M ₿678.65	$20.06M ₿227.08
1125	Boba Network BOBA	$0.0407 ₿0.00000046	-7.02	$20.09M ₿227.39	$0.04381 ₿0.00000047	$0.04063 ₿0.00000045	$1.5M ₿17.02	$20.35M ₿230.34	$20.09M ₿227.39
1126	SuperRare RARE	$0.0244 ₿0.00000027	-7.33	$20.01M ₿226.61	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.65M ₿97.89	$24.41M ₿276.4	$20.01M ₿226.61
1131	BXN BXN	$0.001261 ₿0.000000014	-1.90	$19.82M ₿224.42	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$496.05K ₿5.62	$63.09M ₿714.25	$19.82M ₿224.42
1137	Origin Protocol OGN	$0.02966 ₿0.00000033	-4.31	$19.62M ₿222.14	$0.03099 ₿0.00000033	$0.0296 ₿0.00000032	$1.62M ₿18.31	$41.82M ₿473.39	$19.62M ₿222.14
1139	Mango Markets MNGO	$0.01749 ₿0.00000019	-2.04	$19.55M ₿221.41	$0.01801 ₿0.00000020	$0.01749 ₿0.00000019	$9.07K ₿0.1	$87.49M ₿990.67	$19.55M ₿221.41
1141	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.70	$19.44M ₿220.18	$1.75 ₿0.000019	$1.68 ₿0.000018	$1.77M ₿20.02	$25.86M ₿292.8	$19.44M ₿220.18
1148	Epic Chain EPIC	$0.5746 ₿0.0000065	-0.62	$19.29M ₿218.42	$0.5982 ₿0.0000066	$0.5701 ₿0.0000062	$8.09M ₿91.63	$19.29M ₿218.42	$19.29M ₿218.42
1157	ANyONe Protocol ANYONE	$0.2379 ₿0.0000026	-15.13	$19.16M ₿216.91	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.13	$23.97M ₿271.35	$19.16M ₿216.91
1161	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-8.06	$19.09M ₿216.22	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.18M ₿13.4	$19.1M ₿216.32	$19.09M ₿216.22
1162	Everscale EVER	$0.009593 ₿0.00000010	-0.75	$19.05M ₿215.66	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.85K ₿0.93	$20.31M ₿229.99	$19.05M ₿215.66
1164	DeGate DG	$0.04869 ₿0.00000055	-0.03	$18.99M ₿215.03	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$744.78 ₿0.01	$49.04M ₿555.31	$18.99M ₿215.03
1168	Bityuan BTY	$0.02637 ₿0.00000029	2.75	$18.78M ₿212.61	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$242.78K ₿2.75	$18.78M ₿212.61	$18.78M ₿212.61
1169	Tribe TRIBE	$0.4911 ₿0.0000055	-0.97	$18.67M ₿211.46	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.19K ₿0.86	$491.21M ₿5.56K	$18.67M ₿211.46
1170	Saga SAGA	$0.05464 ₿0.00000061	-9.30	$18.77M ₿212.53	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.6M ₿108.65	$59.47M ₿673.23	$18.77M ₿212.53
1176	aura AURA	$0.01918 ₿0.00000021	-20.49	$18.47M ₿209.11	$0.02412 ₿0.00000026	$0.01863 ₿0.00000021	$1.8M ₿20.4	$18.47M ₿209.11	$18.47M ₿209.11
1179	PolySwarm NCT	$0.00973 ₿0.00000011	-1.84	$18.34M ₿207.61	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$241.72K ₿2.74	$18.34M ₿207.66	$18.34M ₿207.61
1180	SX Network SX	$0.03386 ₿0.00000038	-7.14	$18.32M ₿207.44	$0.03664 ₿0.00000040	$0.03386 ₿0.00000038	$11.23K ₿0.13	$33.85M ₿383.16	$18.32M ₿207.44
1183	MARBLEX MBX	$0.06794 ₿0.00000076	-1.45	$18.21M ₿206.14	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$332.82K ₿3.77	$21.83M ₿247.13	$18.21M ₿206.14
1188	Goldfinch GFI	$0.1931 ₿0.0000021	-3.35	$18.05M ₿204.28	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$253.05K ₿2.86	$22.07M ₿249.88	$18.05M ₿204.28
1191	Storj STORJ	$0.1253 ₿0.0000014	-6.36	$18.03M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿63.42	$53.3M ₿603.34	$18.03M ₿204.12
1195	Dent DENT	$0.0001878 ₿0.0000000021	-6.08	$17.98M ₿203.54	$0.0002011 ₿0.0000000021	$0.0001878 ₿0.0000000021	$2.34M ₿26.52	$18.8M ₿212.79	$17.98M ₿203.54
1197	Hashflow HFT	$0.02609 ₿0.00000029	-9.49	$17.93M ₿202.96	$0.02921 ₿0.00000031	$0.02609 ₿0.00000029	$4.43M ₿50.2	$26.11M ₿295.53	$17.93M ₿202.96
1201	OG Fan Token OG	$3.92 ₿0.000044	-7.01	$17.81M ₿201.69	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.86M ₿77.62	$19.62M ₿222.15	$17.81M ₿201.69
1205	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.18	$17.66M ₿199.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.39K ₿0.7	$17.66M ₿199.89	$17.66M ₿199.89
1207	Ancient8 A8	$0.0395 ₿0.00000044	-8.02	$17.52M ₿198.38	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.6M ₿63.36	$39.52M ₿447.41	$17.52M ₿198.38
1209	EthicHub ETHIX	$0.2471 ₿0.0000027	-3.16	$17.43M ₿197.34	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.07K ₿0.06	$24.73M ₿279.92	$17.43M ₿197.34
1210	Apu Apustaja APU	$0.00005136 ₿0.00000000058	-11.69	$17.4M ₿196.92	$0.00005895 ₿0.00000000063	$0.00005148 ₿0.00000000058	$910.73K ₿10.31	$17.4M ₿196.92	$17.4M ₿196.92
1212	SideShift Token XAI	$0.1103 ₿0.0000012	-0.37	$17.26M ₿195.43	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.21M ₿262.81	$17.26M ₿195.43
1213	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.54	$17.14M ₿194.08	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$588.68K ₿6.66	$127.79M ₿1.45K	$17.14M ₿194.08
1214	CorgiAI CORGIAI	$0.00005242 ₿0.00000000059	-5.14	$17.07M ₿193.29	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.02K ₿0.26	$19.52M ₿221	$17.07M ₿193.29
1215	普维币 PIVX	$0.1704 ₿0.0000019	-6.37	$17.03M ₿192.81	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.53M ₿40.01	$17.03M ₿192.81	$17.03M ₿192.81
1219	Vanar Chain VANRY	$0.008685 ₿0.000000098	-5.92	$16.99M ₿192.43	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.09M ₿80.31	$18.77M ₿212.51	$16.99M ₿192.43
1223	Alchemix ALCX	$6.74 ₿0.000076	-5.77	$16.92M ₿191.55	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.51	$20.88M ₿236.48	$16.92M ₿191.55
1225	IX Swap IXS	$0.09363 ₿0.0000010	-8.76	$16.85M ₿190.85	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.4K ₿1.77	$16.85M ₿190.85	$16.85M ₿190.85
1227	DODO DODO	$0.0168 ₿0.00000019	-4.31	$16.8M ₿190.23	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.1M ₿35.08	$16.8M ₿190.23	$16.8M ₿190.23
1229	Aquarius AQUA	$0.0004672 ₿0.0000000052	-3.47	$16.78M ₿189.93	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.66K ₿2.59	$46.71M ₿528.74	$16.78M ₿189.93
1231	Inverse Finance INV	$27.67 ₿0.00031	0.03	$16.66M ₿188.62	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.51K ₿1.13	$20.15M ₿228.22	$16.66M ₿188.62
1238	Alpha Quark Token AQT	$0.6157 ₿0.0000069	-2.06	$16.52M ₿187.09	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.03M ₿34.3	$18.49M ₿209.38	$16.52M ₿187.09
1239	Comtech Gold CGO	$152.9 ₿0.0017	1.82	$16.51M ₿186.93	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.51M ₿186.93	$16.51M ₿186.93
1241	ELYSIA EL	$0.002408 ₿0.000000027	-0.71	$16.5M ₿186.82	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.76	$16.5M ₿186.82	$16.5M ₿186.82
1244	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-5.14	$16.42M ₿185.84	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.31K ₿1.43	$18.78M ₿212.6	$16.42M ₿185.84
1245	CoinMetro XCM	$0.05421 ₿0.00000061	-2.57	$16.39M ₿185.57	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.72K ₿0.2	$16.97M ₿192.11	$16.39M ₿185.57
1246	FunFair FUN	$0.001543 ₿0.000000017	-10.00	$16.35M ₿185.14	$0.001723 ₿0.000000018	$0.00154 ₿0.000000017	$5.03M ₿56.95	$16.97M ₿192.14	$16.35M ₿185.14
1247	Solidus Ai Tech AITECH	$0.009353 ₿0.00000010	-9.78	$16.39M ₿185.56	$0.01037 ₿0.00000011	$0.009316 ₿0.00000010	$4.61M ₿52.23	$18.57M ₿210.25	$16.39M ₿185.56
1248	系统币 SYS	$0.01921 ₿0.00000021	-6.34	$16.33M ₿184.88	$0.02051 ₿0.00000022	$0.01918 ₿0.00000021	$9.99M ₿113.15	$16.33M ₿184.88	$16.33M ₿184.88
1249	Lido Staked SOL STSOL	$153.84 ₿0.0017	-5.78	$16.33M ₿184.88	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.14K ₿0.83	$16.33M ₿184.88	$16.33M ₿184.88
1252	Stader SD	$0.2332 ₿0.0000026	-5.65	$16.24M ₿183.85	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.45M ₿39	$27.99M ₿316.89	$16.24M ₿183.85
1254	CONX CONX	$0.01814 ₿0.00000020	-11.68	$16.2M ₿183.34	$0.0228 ₿0.00000024	$0.01815 ₿0.00000020	$5.03M ₿56.9	$36.31M ₿411.09	$16.2M ₿183.34
1256	Ryze RYZE	$0.1544 ₿0.0000017	-1.12	$16.12M ₿182.5	$0.1564 ₿0.0000017	$0.1542 ₿0.0000016	$11.29K ₿0.13	$59.33M ₿671.6	$16.12M ₿182.5
1260	Stader BNBx BNBX	$980.48 ₿0.011	-4.04	$16.09M ₿182.11	$1,030.84 ₿0.011	$979.6 ₿0.010	$106.44 ₿0	$0	$16.09M ₿182.11
1262	Firmachain FCT	$0.01447 ₿0.00000016	-3.15	$16.04M ₿181.61	$0.01509 ₿0.00000016	$0.01418 ₿0.00000015	$534.98K ₿6.06	$16.27M ₿184.19	$16.04M ₿181.61
1263	Realio Network RIO	$0.1606 ₿0.0000018	-12.62	$16.03M ₿181.5	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.77M ₿20.04	$16.03M ₿181.5	$16.03M ₿181.5
1266	Polyhedra Network ZKJ	$0.03686 ₿0.00000041	-8.74	$15.94M ₿180.43	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.52M ₿39.8	$36.84M ₿417.08	$15.94M ₿180.43
1270	Layer3 L3	$0.01345 ₿0.00000015	-12.22	$15.87M ₿179.73	$0.01533 ₿0.00000016	$0.01325 ₿0.00000014	$7.39M ₿83.67	$44.85M ₿507.83	$15.87M ₿179.73
1273	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.89	$15.78M ₿178.68	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.73K ₿0.08	$17.73M ₿200.76	$15.78M ₿178.68
1274	Phoenix PHB	$0.2531 ₿0.0000028	-13.21	$15.71M ₿177.84	$0.3037 ₿0.0000032	$0.2528 ₿0.0000028	$6.94M ₿78.56	$15.71M ₿177.84	$15.71M ₿177.84
1275	ARPA ARPA	$0.01593 ₿0.00000018	-18.73	$15.65M ₿177.14	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$113.05M ₿1.28K	$31.86M ₿360.71	$15.65M ₿177.14
1276	Mossland MOC	$0.03558 ₿0.00000040	-1.67	$15.64M ₿177.07	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$874.34K ₿9.9	$17.75M ₿200.99	$15.64M ₿177.07
1278	Alien Worlds TLM	$0.002423 ₿0.000000027	8.45	$15.68M ₿177.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.27M ₿557.75	$16.72M ₿189.34	$15.68M ₿177.53
1279	Stake DAO SDT	$0.2317 ₿0.0000026	-6.55	$15.59M ₿176.47	$0.25 ₿0.0000027	$0.2308 ₿0.0000026	$2.67K ₿0.03	$15.99M ₿181.07	$15.59M ₿176.47
1280	Impossible Finance Launchpad IDIA	$0.0208 ₿0.00000023	-1.65	$15.57M ₿176.31	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.26K ₿0.03	$20.8M ₿235.58	$15.57M ₿176.31
1282	Klever KLV	$0.001713 ₿0.000000019	-4.44	$15.47M ₿175.15	$0.001794 ₿0.000000019	$0.001705 ₿0.000000019	$285.34K ₿3.23	$15.47M ₿175.15	$15.47M ₿175.15
1284	Beta Finance BETA	$0.01538 ₿0.00000017	-4.42	$15.37M ₿174.05	$0.01624 ₿0.00000017	$0.01534 ₿0.00000017	$278.57 ₿0	$15.37M ₿174.05	$15.37M ₿174.05
1285	Autonolas OLAS	$0.06552 ₿0.00000074	-7.41	$15.35M ₿173.79	$0.07127 ₿0.00000077	$0.06521 ₿0.00000073	$256.09K ₿2.91	$30.84M ₿349.1	$15.35M ₿173.79
1290	Cudos CUDOS	$0.002071 ₿0.000000023	-3.29	$15.28M ₿173.01	$0.002144 ₿0.000000023	$0.002066 ₿0.000000022	$58.37 ₿0	$19.31M ₿218.57	$15.28M ₿173.01
1291	Neutron NTRN	$0.02343 ₿0.00000026	-6.39	$15.26M ₿172.78	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.6	$23.44M ₿265.35	$15.26M ₿172.78
1294	My Neighbor Alice ALICE	$0.1656 ₿0.0000018	-4.12	$15.25M ₿172.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.98M ₿316.67	$16.56M ₿187.47	$15.25M ₿172.63
1302	ThunderCore TT	$0.001148 ₿0.000000013	-2.18	$15.08M ₿170.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$820.32K ₿9.29	$15.08M ₿170.76	$15.08M ₿170.76
1313	Mobox MBOX	$0.02955 ₿0.00000033	-4.75	$14.78M ₿167.33	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.77M ₿76.59	$16.25M ₿184.05	$14.78M ₿167.33
1316	LimeWire LMWR	$0.03994 ₿0.00000045	-4.51	$14.72M ₿166.58	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.54M ₿17.42	$25.28M ₿286.19	$14.72M ₿166.58
1318	Thales THALES	$0.2294 ₿0.0000026	-8.84	$14.73M ₿166.72	$0.252 ₿0.0000027	$0.2291 ₿0.0000025	$2.13K ₿0.02	$22.94M ₿259.73	$14.73M ₿166.72
1320	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.79	$14.65M ₿165.84	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.05K ₿0.05	$178.5M ₿2.02K	$14.65M ₿165.84
1322	Ellipsis EPS	$0.02094 ₿0.00000023	-3.81	$14.61M ₿165.47	$0.02193 ₿0.00000023	$0.02089 ₿0.00000023	$39.31 ₿0	$15.14M ₿171.46	$14.61M ₿165.47
1328	Hypurr Fun HFUN	$14.55 ₿0.00016	-1.09	$14.5M ₿164.14	$14.77 ₿0.00016	$14.06 ₿0.00015	$119.79K ₿1.36	$14.5M ₿164.14	$14.5M ₿164.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}