6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	BounceBit BB	$0.0568 ₿0.00000062	-3.84	$23.19M ₿257.23	$0.06149 ₿0.00000066	$0.05652 ₿0.00000062	$15.19M ₿168.04	$118.93M ₿1.32K	$23.19M ₿257.23
1050	Iagon IAG	$0.06121 ₿0.00000067	-8.04	$23.04M ₿255.54	$0.06732 ₿0.00000072	$0.0611 ₿0.00000067	$105.33K ₿1.17	$61.27M ₿679.59	$23.04M ₿255.54
1057	WazirX WRX	$0.04952 ₿0.00000054	-0.89	$22.58M ₿250.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.55K ₿0.44	$49.46M ₿547.85	$22.58M ₿250.1
1060	Wrapped QUIL QUIL	$0.02488 ₿0.00000027	-6.66	$22.33M ₿247.14	$0.02682 ₿0.00000028	$0.02321 ₿0.00000025	$205.22K ₿2.28	$22.33M ₿247.14	$22.33M ₿247.14
1064	Coin98 C98	$0.02237 ₿0.00000024	-5.10	$22.25M ₿246.73	$0.0238 ₿0.00000025	$0.02221 ₿0.00000024	$5.79M ₿64.07	$22.25M ₿246.73	$22.25M ₿246.73
1065	MovieBloc MBL	$0.001169 ₿0.000000012	-1.72	$22.23M ₿246.55	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.55M ₿38.16	$35.08M ₿389.09	$22.23M ₿246.55
1068	BENQI QI	$0.00308 ₿0.000000034	-4.94	$22.14M ₿245.59	$0.003256 ₿0.000000035	$0.003071 ₿0.000000034	$900.54K ₿10.79	$22.14M ₿245.59	$22.14M ₿245.59
1071	Shardus ULT	$0.05015 ₿0.00000055	-4.81	$22.05M ₿244.55	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.2 ₿0	$50.16M ₿556.37	$22.05M ₿244.55
1073	Fusionist ACE	$0.2526 ₿0.0000027	-1.40	$22M ₿243.51	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.44M ₿115.63	$36.98M ₿409.3	$22M ₿243.51
1078	Velodrome Finance VELO	$0.02084 ₿0.00000023	-5.59	$21.88M ₿242.17	$0.02222 ₿0.00000024	$0.02081 ₿0.00000023	$3.83M ₿42.35	$48.77M ₿539.89	$21.88M ₿242.17
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.00238 ₿0.000000026	-3.88	$21.75M ₿240.8	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$205.86K ₿2.28	$23.55M ₿260.68	$21.75M ₿240.8
1085	Cetus Protocol CETUS	$0.02429 ₿0.00000026	-3.97	$21.68M ₿240.08	$0.02556 ₿0.00000027	$0.02412 ₿0.00000026	$4.01M ₿44.36	$24.16M ₿267.62	$21.68M ₿240.08
1090	区块基石 ABT	$0.219 ₿0.0000024	-4.59	$21.58M ₿239.3	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$81.43K ₿0.9	$40.71M ₿451.52	$21.58M ₿239.3
1091	HairDAO HAIR	$31.23 ₿0.00034	-3.17	$21.56M ₿238.77	$33.58 ₿0.00036	$30.59 ₿0.00033	$21.66K ₿0.23	$47.57M ₿526.84	$21.56M ₿238.77
1095	StrikeCoin STRX	$0.02542 ₿0.00000028	-1.94	$21.49M ₿238.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.65K ₿0.38	$22.47M ₿249.28	$21.49M ₿238.37
1097	亦来云 ELA	$0.9528 ₿0.000010	9.57	$21.42M ₿237.56	$0.944 ₿0.000010	$0.8347 ₿0.0000092	$410.88K ₿4.24	$24.32M ₿269.77	$21.42M ₿237.56
1098	Gods Unchained GODS	$0.05423 ₿0.00000060	-2.50	$21.36M ₿236.92	$0.05609 ₿0.00000061	$0.0542 ₿0.00000059	$306.32K ₿3.39	$27.11M ₿300.64	$21.36M ₿236.92
1100	Radix XRD	$0.001598 ₿0.000000017	34.58	$21.34M ₿236.18	$0.001604 ₿0.000000017	$0.001188 ₿0.000000012	$367.02K ₿4.09	$21.34M ₿236.19	$21.34M ₿236.18
1102	Propy PRO	$0.3668 ₿0.0000040	-4.72	$21.28M ₿236.05	$0.3852 ₿0.0000041	$0.3659 ₿0.0000039	$8.7M ₿65.9	$36.76M ₿407.7	$21.28M ₿236.05
1103	Gems VIP GEMS	$0.03276 ₿0.00000036	-6.08	$21.09M ₿233.41	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.15M ₿12.74	$27.44M ₿303.77	$21.09M ₿233.41
1113	Celer Network CELR	$0.00368 ₿0.000000040	-4.98	$20.76M ₿229.81	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.92M ₿32.32	$36.77M ₿407.07	$20.76M ₿229.81
1114	Nosana NOS	$0.2494 ₿0.0000027	-6.40	$20.75M ₿229.87	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$330.54K ₿3.65	$24.89M ₿275.62	$20.75M ₿229.87
1117	SuperRare RARE	$0.02507 ₿0.00000027	-8.71	$20.59M ₿228.35	$0.02746 ₿0.00000029	$0.025 ₿0.00000027	$9.14M ₿100.46	$25.11M ₿278.53	$20.59M ₿228.35
1119	Renzo REZ	$0.004579 ₿0.000000050	-3.02	$20.55M ₿227.66	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.44M ₿82.35	$44.89M ₿497.24	$20.55M ₿227.66
1120	Maverick Protocol MAV	$0.02437 ₿0.00000026	-7.90	$20.51M ₿227.15	$0.0285 ₿0.00000030	$0.02426 ₿0.00000026	$9.63M ₿109.72	$48.66M ₿538.94	$20.51M ₿227.15
1121	Boba Network BOBA	$0.04134 ₿0.00000045	-5.28	$20.37M ₿225.63	$0.04412 ₿0.00000047	$0.04127 ₿0.00000045	$1.65M ₿18.26	$20.64M ₿228.56	$20.37M ₿225.63
1123	Tensor TNSR	$0.06077 ₿0.00000067	-9.31	$20.33M ₿225.04	$0.06752 ₿0.00000072	$0.06061 ₿0.00000067	$11.26M ₿125.16	$60.75M ₿672.55	$20.33M ₿225.04
1124	Metadium META	$0.01182 ₿0.00000013	3.56	$20.33M ₿225.45	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.65	$23.53M ₿261	$20.33M ₿225.45
1127	ANyONe Protocol ANYONE	$0.2519 ₿0.0000027	-10.95	$20.18M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.15M ₿12.78	$25.25M ₿279.64	$20.18M ₿223.54
1128	BXN BXN	$0.001284 ₿0.000000014	-0.23	$20.16M ₿223.23	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$487.27K ₿5.4	$64.17M ₿710.47	$20.16M ₿223.23
1141	Mango Markets MNGO	$0.01771 ₿0.00000019	-2.73	$19.79M ₿219.6	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.96K ₿0.11	$88.57M ₿982.59	$19.79M ₿219.6
1143	Origin Protocol OGN	$0.02997 ₿0.00000033	-3.22	$19.76M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.81	$42.12M ₿467.12	$19.76M ₿219.19
1145	Epic Chain EPIC	$0.5857 ₿0.0000064	4.73	$19.72M ₿218.76	$0.5982 ₿0.0000066	$0.5592 ₿0.0000059	$7.33M ₿94.63	$19.72M ₿218.76	$19.72M ₿218.76
1147	Bone ShibaSwap BONE	$0.07891 ₿0.00000087	-4.83	$19.71M ₿218.66	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.13M ₿12.46	$19.72M ₿218.75	$19.71M ₿218.66
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.29	$19.46M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.69M ₿29.55	$25.88M ₿287.1	$19.46M ₿215.89
1160	Everscale EVER	$0.009748 ₿0.00000010	0.26	$19.36M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$89.82K ₿0.99	$20.64M ₿228.66	$19.36M ₿214.41
1161	Saga SAGA	$0.05638 ₿0.00000062	-6.95	$19.35M ₿214.17	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$10.53M ₿116.56	$61.29M ₿678.42	$19.35M ₿214.17
1171	aura AURA	$0.0198 ₿0.00000021	-21.99	$19.11M ₿211.53	$0.02577 ₿0.00000027	$0.01971 ₿0.00000021	$1.66M ₿18.42	$19.11M ₿211.53	$19.11M ₿211.53
1175	DeGate DG	$0.0487 ₿0.00000054	-0.74	$18.85M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$857.04 ₿0.01	$48.67M ₿539.98	$18.85M ₿209.09
1177	Bityuan BTY	$0.02638 ₿0.00000029	2.88	$18.78M ₿208.31	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$229.97K ₿2.55	$18.78M ₿208.31	$18.78M ₿208.31
1178	SX Network SX	$0.03467 ₿0.00000038	-5.97	$18.76M ₿207.74	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.53K ₿0.07	$34.66M ₿383.73	$18.76M ₿207.74
1180	Tribe TRIBE	$0.4933 ₿0.0000054	-0.52	$18.75M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$71.13K ₿0.79	$493.2M ₿5.47K	$18.75M ₿208.01
1183	Dent DENT	$0.0001944 ₿0.0000000021	-3.57	$18.55M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.97M ₿21.88	$19.4M ₿215.14	$18.55M ₿205.79
1188	Hashflow HFT	$0.02682 ₿0.00000029	-6.52	$18.41M ₿203.77	$0.02942 ₿0.00000031	$0.02669 ₿0.00000029	$4.2M ₿46.48	$26.81M ₿296.77	$18.41M ₿203.77
1189	PolySwarm NCT	$0.009738 ₿0.00000010	-3.28	$18.37M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$260.89K ₿2.89	$18.37M ₿203.75	$18.37M ₿203.71
1190	Storj STORJ	$0.1275 ₿0.0000014	-5.08	$18.35M ₿203.55	$0.1349 ₿0.0000014	$0.1276 ₿0.0000014	$6.22M ₿62.54	$54.24M ₿601.64	$18.35M ₿203.55
1191	MARBLEX MBX	$0.06842 ₿0.00000075	-0.84	$18.34M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$328.03K ₿3.63	$21.99M ₿243.44	$18.34M ₿203.06
1193	Apu Apustaja APU	$0.00005381 ₿0.00000000059	-8.87	$18.27M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005382 ₿0.00000000059	$1.01M ₿11.04	$18.27M ₿202.24	$18.27M ₿202.24
1195	OG Fan Token OG	$4.01 ₿0.000044	-5.85	$18.23M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$11.75M ₿131.11	$20.08M ₿222.32	$18.23M ₿201.85
1206	IX Swap IXS	$0.09902 ₿0.0000011	-3.69	$17.82M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.84K ₿1.6	$17.82M ₿197.65	$17.82M ₿197.65
1207	Goldfinch GFI	$0.1913 ₿0.0000021	-3.38	$17.8M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$233.37K ₿2.54	$21.78M ₿241.21	$17.8M ₿197.19
1208	Ancient8 A8	$0.04019 ₿0.00000044	-5.99	$17.78M ₿196.76	$0.04333 ₿0.00000046	$0.04008 ₿0.00000044	$4.58M ₿50.75	$40.09M ₿443.76	$17.78M ₿196.76
1210	Stader MaticX MATICX	$0.154 ₿0.0000017	-3.82	$17.68M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.65K ₿0.7	$17.68M ₿195.77	$17.68M ₿195.77
1212	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.83	$17.56M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.1K ₿0.05	$24.91M ₿276.34	$17.56M ₿194.82
1214	ResearchCoin RSC	$0.1299 ₿0.0000014	-6.86	$17.52M ₿194.35	$0.1396 ₿0.0000015	$0.1305 ₿0.0000014	$584.2K ₿6.47	$130.61M ₿1.45K	$17.52M ₿194.35
1215	Vanar Chain VANRY	$0.008914 ₿0.000000098	-5.58	$17.49M ₿193.58	$0.009456 ₿0.00000010	$0.008715 ₿0.000000095	$7.85M ₿86.96	$19.31M ₿213.78	$17.49M ₿193.58
1217	普维币 PIVX	$0.1739 ₿0.0000019	-10.00	$17.4M ₿192.62	$0.1966 ₿0.0000021	$0.1656 ₿0.0000018	$4.23M ₿46.94	$17.4M ₿192.62	$17.4M ₿192.62
1218	Realio Network RIO	$0.1728 ₿0.0000019	-2.73	$17.37M ₿192.73	$0.198 ₿0.0000021	$0.1725 ₿0.0000019	$1.87M ₿20.75	$17.37M ₿192.73	$17.37M ₿192.73
1221	SideShift Token XAI	$0.1107 ₿0.0000012	0.52	$17.29M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.25M ₿257.91	$17.29M ₿191.78
1225	Alchemix ALCX	$6.88 ₿0.000076	-4.71	$17.21M ₿190.89	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.55M ₿17.1	$21.24M ₿235.66	$17.21M ₿190.89
1226	Solidus Ai Tech AITECH	$0.009799 ₿0.00000010	-1.58	$17.19M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.56M ₿50.58	$19.48M ₿215.75	$17.19M ₿190.41
1229	CorgiAI CORGIAI	$0.00005266 ₿0.00000000058	-2.89	$17.14M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.13K ₿0.28	$19.6M ₿217.08	$17.14M ₿189.86
1232	DODO DODO	$0.01711 ₿0.00000018	-1.83	$17.07M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.82M ₿31.28	$17.07M ₿189.08	$17.07M ₿189.08
1233	FunFair FUN	$0.001611 ₿0.000000017	-8.02	$17.03M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.37M ₿48.28	$17.68M ₿196.05	$17.03M ₿188.9
1239	Aquarius AQUA	$0.0004745 ₿0.0000000052	-2.80	$16.93M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$41.48K ₿0.46	$47.12M ₿521.93	$16.93M ₿187.48
1240	CoinMetro XCM	$0.05582 ₿0.00000061	1.99	$16.88M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.7K ₿0.09	$17.47M ₿193.77	$16.88M ₿187.17
1242	CONX CONX	$0.01887 ₿0.00000020	-0.52	$16.81M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.16M ₿68.33	$37.7M ₿418.11	$16.81M ₿186.46
1243	Alien Worlds TLM	$0.002567 ₿0.000000028	14.93	$16.78M ₿186.21	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.25M ₿422.54	$17.9M ₿198.6	$16.78M ₿186.21
1246	Alpha Quark Token AQT	$0.6233 ₿0.0000069	-0.46	$16.75M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.65M ₿29.38	$18.75M ₿207.65	$16.75M ₿185.55
1247	Inverse Finance INV	$28.12 ₿0.00031	2.20	$16.73M ₿185.55	$28.17 ₿0.00031	$27.47 ₿0.00029	$88.62K ₿0.98	$20.24M ₿224.51	$16.73M ₿185.55
1249	系统币 SYS	$0.0196 ₿0.00000021	-4.34	$16.7M ₿184.81	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.26M ₿91.39	$16.7M ₿184.81	$16.7M ₿184.81
1254	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-3.74	$16.55M ₿183.57	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.23K ₿1	$18.93M ₿210.01	$16.55M ₿183.57
1255	ELYSIA EL	$0.002429 ₿0.000000026	0.87	$16.5M ₿182.75	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.14	$16.5M ₿182.75	$16.5M ₿182.75
1258	Comtech Gold CGO	$152.48 ₿0.0016	1.57	$16.47M ₿182.29	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.22	$16.47M ₿182.29	$16.47M ₿182.29
1259	Lido Staked SOL STSOL	$154.96 ₿0.0017	-5.44	$16.45M ₿182.41	$164.14 ₿0.0017	$154.08 ₿0.0017	$63.45K ₿0.7	$16.45M ₿182.41	$16.45M ₿182.41
1262	Firmachain FCT	$0.01481 ₿0.00000016	-0.34	$16.35M ₿181.29	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$503.33K ₿5.6	$16.58M ₿183.87	$16.35M ₿181.29
1263	Phoenix PHB	$0.2626 ₿0.0000029	-7.39	$16.33M ₿180.84	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.04M ₿89.4	$16.33M ₿180.84	$16.33M ₿180.84
1265	Stader SD	$0.2343 ₿0.0000026	-5.07	$16.29M ₿180.45	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.91M ₿32.25	$28.08M ₿311.03	$16.29M ₿180.45
1266	Polyhedra Network ZKJ	$0.03757 ₿0.00000041	-6.58	$16.28M ₿180.27	$0.04311 ₿0.00000046	$0.03746 ₿0.00000041	$4.56M ₿50.6	$37.64M ₿416.71	$16.28M ₿180.27
1267	Stader BNBx BNBX	$993.18 ₿0.010	-3.17	$16.28M ₿180.52	$1,030.84 ₿0.011	$990.87 ₿0.010	$97.45 ₿0	$0	$16.28M ₿180.52
1269	Ryze RYZE	$0.1547 ₿0.0000017	-1.86	$16.18M ₿179.1	$0.1577 ₿0.0000017	$0.1547 ₿0.0000016	$9.23K ₿0.1	$59.55M ₿659.08	$16.18M ₿179.1
1270	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	1.73	$16.12M ₿178.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.47M ₿270.68	$17.51M ₿194.2	$16.12M ₿178.83
1271	Diverge Loop DLC	$0.01801 ₿0.00000019	-3.56	$16.1M ₿178.6	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.83K ₿0.08	$18.09M ₿200.67	$16.1M ₿178.6
1272	ARPA ARPA	$0.01629 ₿0.00000018	-23.72	$16.07M ₿178.28	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$167.45M ₿1.84K	$32.73M ₿363.03	$16.07M ₿178.28
1273	Layer3 L3	$0.01361 ₿0.00000015	-9.84	$16.04M ₿177.59	$0.01553 ₿0.00000016	$0.0136 ₿0.00000015	$6.4M ₿69.56	$45.36M ₿502.1	$16.04M ₿177.59
1276	Stake DAO SDT	$0.2375 ₿0.0000026	-5.18	$15.92M ₿176.63	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.73K ₿0.03	$16.34M ₿181.24	$15.92M ₿176.63
1279	Mossland MOC	$0.03582 ₿0.00000039	-0.62	$15.78M ₿174.98	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.08K ₿8.8	$17.91M ₿198.62	$15.78M ₿174.98
1282	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.87	$15.73M ₿174.5	$0.0212 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.01	$21.02M ₿233.16	$15.73M ₿174.5
1283	Klever KLV	$0.001739 ₿0.000000019	-6.78	$15.71M ₿174.04	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$331.73K ₿3.67	$15.71M ₿174.04	$15.71M ₿174.04
1288	Autonolas OLAS	$0.06805 ₿0.00000075	-5.71	$15.56M ₿172.33	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$244.33K ₿2.78	$32.07M ₿355.23	$15.56M ₿172.33
1290	LimeWire LMWR	$0.0422 ₿0.00000046	-1.87	$15.55M ₿172.28	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.32M ₿14.66	$26.72M ₿295.97	$15.55M ₿172.28
1293	Beta Finance BETA	$0.01558 ₿0.00000017	-3.60	$15.53M ₿172.26	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.64 ₿0	$15.53M ₿172.26	$15.53M ₿172.26
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.72	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1296	Neutron NTRN	$0.02384 ₿0.00000026	-5.15	$15.49M ₿171.55	$0.02548 ₿0.00000027	$0.02377 ₿0.00000026	$1.6M ₿19.05	$23.8M ₿263.58	$15.49M ₿171.55
1298	Thales THALES	$0.2419 ₿0.0000026	-3.64	$15.45M ₿171.32	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.06M ₿266.9	$15.45M ₿171.32
1299	ThunderCore TT	$0.001162 ₿0.000000012	-0.87	$15.41M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.03K ₿9.06	$15.41M ₿170.58	$15.41M ₿170.58
1308	Mobox MBOX	$0.0305 ₿0.00000033	-2.37	$15.24M ₿169.02	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.26M ₿69.27	$16.76M ₿185.92	$15.24M ₿169.02
1322	Radicle RAD	$0.3025 ₿0.0000033	0.99	$14.95M ₿165.86	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.58M ₿61.26	$30M ₿332.85	$14.95M ₿165.86
1327	Clash of Lilliput COL	$0.1807 ₿0.0000019	-3.52	$14.83M ₿164.2	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.09K ₿0.05	$180.72M ₿2K	$14.83M ₿164.2
1328	Ellipsis EPS	$0.02124 ₿0.00000023	-3.04	$14.82M ₿164.42	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.26 ₿0	$15.36M ₿170.36	$14.82M ₿164.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}