6结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	JOE JOE	$0.05711 ₿0.00000063	-5.03	$23.04M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.05M ₿45.2	$28.52M ₿319.41	$23.04M ₿257.96
1049	WazirX WRX	$0.05028 ₿0.00000056	0.49	$22.96M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.68K ₿0.46	$50.29M ₿561.75	$22.96M ₿256.45
1051	BounceBit BB	$0.05583 ₿0.00000062	-8.53	$22.87M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.83M ₿142.85	$117.3M ₿1.31K	$22.87M ₿255.8
1056	Wrapped QUIL QUIL	$0.02506 ₿0.00000028	-4.72	$22.61M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$258.21K ₿2.89	$22.61M ₿253.41	$22.61M ₿253.41
1065	MovieBloc MBL	$0.001164 ₿0.000000013	-1.90	$22.13M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.5M ₿50.35	$34.92M ₿389.78	$22.13M ₿246.99
1067	Coin98 C98	$0.022 ₿0.00000024	-6.96	$22.01M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.99M ₿66.56	$22.01M ₿246.68	$22.01M ₿246.68
1069	BENQI QI	$0.003034 ₿0.000000033	-6.35	$21.86M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$927.52K ₿11.06	$21.86M ₿244.82	$21.86M ₿244.82
1075	Shardus ULT	$0.04943 ₿0.00000055	-6.18	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$57.92 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1076	Fusionist ACE	$0.2496 ₿0.0000027	-3.12	$21.68M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.78M ₿120.13	$36.43M ₿407.05	$21.68M ₿242.17
1077	Velodrome Finance VELO	$0.02062 ₿0.00000023	-6.29	$21.65M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$3.98M ₿44.18	$48.27M ₿539.8	$21.65M ₿242.13
1082	Cetus Protocol CETUS	$0.02399 ₿0.00000026	-5.51	$21.53M ₿240.84	$0.02556 ₿0.00000027	$0.024 ₿0.00000026	$4.15M ₿46.35	$24M ₿268.47	$21.53M ₿240.84
1083	区块基石 ABT	$0.2182 ₿0.0000024	-3.23	$21.52M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$83.3K ₿0.93	$40.6M ₿453.64	$21.52M ₿240.43
1089	HairDAO HAIR	$30.81 ₿0.00034	-5.49	$21.41M ₿242.07	$33.58 ₿0.00036	$30.59 ₿0.00033	$26.24K ₿0.26	$47.24M ₿534.12	$21.41M ₿242.07
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002342 ₿0.000000026	-5.41	$21.36M ₿238.62	$0.002496 ₿0.000000026	$0.00234 ₿0.000000026	$210.45K ₿2.33	$23.12M ₿258.32	$21.36M ₿238.62
1092	StrikeCoin STRX	$0.02514 ₿0.00000028	-2.85	$21.32M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.86K ₿0.39	$22.29M ₿249.23	$21.32M ₿238.32
1096	Gods Unchained GODS	$0.05393 ₿0.00000060	-2.71	$21.25M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$304.34K ₿3.38	$26.97M ₿301.87	$21.25M ₿237.89
1097	Propy PRO	$0.3652 ₿0.0000040	-3.84	$21.16M ₿237.43	$0.38 ₿0.0000040	$0.3654 ₿0.0000039	$9.36M ₿64.19	$36.55M ₿410.09	$21.16M ₿237.43
1103	Radix XRD	$0.00157 ₿0.000000017	30.01	$20.96M ₿234.44	$0.001604 ₿0.000000017	$0.001208 ₿0.000000012	$375.92K ₿4.21	$20.96M ₿234.44	$20.96M ₿234.44
1104	Gems VIP GEMS	$0.03242 ₿0.00000036	-6.89	$20.89M ₿233.7	$0.0349 ₿0.00000037	$0.03243 ₿0.00000036	$1.16M ₿12.92	$27.19M ₿304.15	$20.89M ₿233.7
1106	亦来云 ELA	$0.9056 ₿0.000010	4.08	$20.88M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$573.4K ₿6.41	$23.71M ₿274.21	$20.88M ₿241.47
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.71	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$341.96K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003631 ₿0.000000040	-6.35	$20.5M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.93M ₿32.23	$36.31M ₿405.63	$20.5M ₿229
1115	Metadium META	$0.01182 ₿0.00000013	3.01	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1116	Maverick Protocol MAV	$0.02419 ₿0.00000026	-9.92	$20.35M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.55M ₿95.77	$48.29M ₿540.11	$20.35M ₿227.64
1118	Boba Network BOBA	$0.04103 ₿0.00000045	-6.36	$20.24M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.92	$20.5M ₿228.52	$20.24M ₿225.6
1121	SuperRare RARE	$0.02459 ₿0.00000027	-8.05	$20.17M ₿226.37	$0.02675 ₿0.00000028	$0.02464 ₿0.00000027	$8.76M ₿97.97	$24.6M ₿276.11	$20.17M ₿226.37
1123	Renzo REZ	$0.004474 ₿0.000000049	-4.83	$20.11M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.93M ₿88.66	$43.93M ₿491.82	$20.11M ₿225.19
1124	Tensor TNSR	$0.06001 ₿0.00000067	-10.73	$20.07M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$11.26M ₿124.27	$59.99M ₿672.29	$20.07M ₿224.95
1129	BXN BXN	$0.001269 ₿0.000000014	-1.91	$19.94M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$476.1K ₿5.34	$63.48M ₿710.61	$19.94M ₿223.27
1133	ANyONe Protocol ANYONE	$0.2472 ₿0.0000027	-12.85	$19.77M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.73M ₿276.32	$19.77M ₿220.89
1134	Origin Protocol OGN	$0.02987 ₿0.00000033	-3.93	$19.76M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.11M ₿470.09	$19.76M ₿220.59
1141	Mango Markets MNGO	$0.01759 ₿0.00000019	-2.15	$19.66M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.73K ₿0.11	$87.97M ₿992.04	$19.66M ₿221.71
1143	Epic Chain EPIC	$0.5824 ₿0.0000065	2.49	$19.57M ₿218.63	$0.5982 ₿0.0000066	$0.5682 ₿0.0000060	$7.28M ₿81.41	$19.57M ₿218.63	$19.57M ₿218.63
1153	Everscale EVER	$0.009754 ₿0.00000010	0.45	$19.36M ₿216.58	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$77.64K ₿0.89	$20.65M ₿230.98	$19.36M ₿216.58
1155	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.53	$19.35M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.8M ₿32.07	$25.73M ₿288.63	$19.35M ₿217.04
1160	Bone ShibaSwap BONE	$0.07726 ₿0.00000086	-7.20	$19.31M ₿216.03	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.09M ₿12.23	$19.31M ₿216.13	$19.31M ₿216.03
1165	Saga SAGA	$0.05544 ₿0.00000062	-8.74	$19.1M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$7.14M ₿79.92	$60.51M ₿674.59	$19.1M ₿212.96
1172	DeGate DG	$0.0485 ₿0.00000054	-0.37	$18.81M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$741.96 ₿0.01	$48.58M ₿542.87	$18.81M ₿210.21
1173	Bityuan BTY	$0.02633 ₿0.00000029	2.72	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$234.05K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1174	SX Network SX	$0.03464 ₿0.00000038	-6.24	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1175	Tribe TRIBE	$0.4929 ₿0.0000055	-0.79	$18.78M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.64K ₿0.81	$493.89M ₿5.53K	$18.78M ₿210.03
1178	aura AURA	$0.01923 ₿0.00000021	-24.09	$18.49M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.69M ₿18.82	$18.49M ₿206.91	$18.49M ₿206.91
1183	PolySwarm NCT	$0.009733 ₿0.00000010	-3.74	$18.35M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.8K ₿2.66	$18.36M ₿204.94	$18.35M ₿204.89
1184	MARBLEX MBX	$0.06809 ₿0.00000076	-1.43	$18.26M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$333.33K ₿3.71	$21.9M ₿244.76	$18.26M ₿204.16
1187	Storj STORJ	$0.1264 ₿0.0000014	-5.60	$18.18M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.65M ₿59.52	$53.74M ₿600.8	$18.18M ₿203.26
1188	Hashflow HFT	$0.02644 ₿0.00000029	-9.58	$18.15M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.02M ₿46.13	$26.43M ₿296.09	$18.15M ₿203.31
1196	Dent DENT	$0.0001888 ₿0.0000000021	-7.01	$18.05M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.04M ₿21.76	$18.87M ₿211.76	$18.05M ₿202.56
1198	Goldfinch GFI	$0.1931 ₿0.0000021	-3.28	$18.04M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$246.98K ₿2.76	$22.07M ₿246.45	$18.04M ₿201.48
1202	Apu Apustaja APU	$0.00005296 ₿0.00000000059	-8.97	$17.89M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$995.83K ₿11.11	$17.89M ₿198.79	$17.89M ₿198.79
1203	OG Fan Token OG	$3.94 ₿0.000043	-6.67	$17.87M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.56M ₿96.12	$19.68M ₿219.76	$17.87M ₿199.52
1204	Ancient8 A8	$0.03996 ₿0.00000044	-7.12	$17.73M ₿198.41	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.96M ₿53.84	$39.99M ₿447.5	$17.73M ₿198.41
1208	IX Swap IXS	$0.09769 ₿0.0000010	-5.06	$17.6M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.47K ₿1.61	$17.6M ₿196.37	$17.6M ₿196.37
1209	EthicHub ETHIX	$0.2484 ₿0.0000027	-3.16	$17.51M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.84M ₿277.1	$17.51M ₿195.35
1210	Stader MaticX MATICX	$0.152 ₿0.0000017	-4.73	$17.47M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$59.98K ₿0.67	$17.47M ₿195.3	$17.47M ₿195.3
1213	SideShift Token XAI	$0.1112 ₿0.0000012	0.68	$17.35M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.01	$23.34M ₿259.21	$17.35M ₿192.75
1214	ResearchCoin RSC	$0.1289 ₿0.0000014	-7.43	$17.3M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$578.24K ₿6.67	$128.94M ₿1.44K	$17.3M ₿193.56
1216	Vanar Chain VANRY	$0.008819 ₿0.000000098	-6.38	$17.22M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.99M ₿89	$19.02M ₿212.33	$17.22M ₿192.26
1219	Realio Network RIO	$0.1714 ₿0.0000019	-10.27	$17.07M ₿190.98	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.71M ₿19.02	$17.07M ₿190.98	$17.07M ₿190.98
1221	Alchemix ALCX	$6.81 ₿0.000076	-5.41	$17.11M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.55	$21.13M ₿236.44	$17.11M ₿191.52
1224	CorgiAI CORGIAI	$0.00005217 ₿0.00000000058	-5.88	$17.01M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.36K ₿0.28	$19.45M ₿217.14	$17.01M ₿189.91
1227	CoinMetro XCM	$0.05606 ₿0.00000062	2.10	$16.95M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.97K ₿0.11	$17.54M ₿196.15	$16.95M ₿189.48
1228	DODO DODO	$0.01694 ₿0.00000018	-3.00	$16.95M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.97M ₿33.15	$16.95M ₿189.59	$16.95M ₿189.59
1231	Aquarius AQUA	$0.0004706 ₿0.0000000052	-3.75	$16.9M ₿189.02	$0.000492 ₿0.0000000053	$0.0004705 ₿0.0000000052	$229.95K ₿2.53	$47.05M ₿526.22	$16.9M ₿189.02
1232	普维币 PIVX	$0.1686 ₿0.0000018	-11.64	$16.85M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.15M ₿46.54	$16.85M ₿189.04	$16.85M ₿189.04
1237	FunFair FUN	$0.001586 ₿0.000000017	-9.30	$16.78M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.74M ₿52.84	$17.42M ₿194.64	$16.78M ₿187.54
1238	Inverse Finance INV	$27.97 ₿0.00031	1.29	$16.81M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$47.09K ₿1.12	$20.34M ₿226.9	$16.81M ₿187.53
1239	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.58	$16.73M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.76M ₿30.75	$18.73M ₿209.42	$16.73M ₿187.13
1244	CONX CONX	$0.01863 ₿0.00000020	-0.34	$16.64M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.31M ₿418.85	$16.64M ₿186.8
1247	系统币 SYS	$0.01943 ₿0.00000021	-5.18	$16.52M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.83M ₿98.2	$16.52M ₿184.64	$16.52M ₿184.64
1248	Solidus Ai Tech AITECH	$0.009431 ₿0.00000010	-4.41	$16.52M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.67M ₿52.21	$18.72M ₿209.39	$16.52M ₿184.8
1250	Comtech Gold CGO	$152.89 ₿0.0017	1.88	$16.5M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.5M ₿184.41	$16.5M ₿184.41
1251	ELYSIA EL	$0.002416 ₿0.000000026	-0.54	$16.45M ₿183.9	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.4	$16.45M ₿183.9	$16.45M ₿183.9
1252	Lido Staked SOL STSOL	$154.56 ₿0.0017	-5.22	$16.43M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.65K ₿0.76	$16.43M ₿183.87	$16.43M ₿183.87
1255	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-5.72	$16.38M ₿183.26	$0.02001 ₿0.00000021	$0.01874 ₿0.00000020	$121.92K ₿1.37	$18.74M ₿209.65	$16.38M ₿183.26
1260	Diverge Loop DLC	$0.01827 ₿0.00000020	-2.50	$16.26M ₿179.03	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.97K ₿0.08	$18.27M ₿201.15	$16.26M ₿179.03
1262	Stader SD	$0.234 ₿0.0000026	-5.12	$16.25M ₿181.74	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.12M ₿34.78	$28M ₿313.25	$16.25M ₿181.74
1265	Stader BNBx BNBX	$986.07 ₿0.011	-3.81	$16.18M ₿180.84	$1,030.84 ₿0.011	$985.6 ₿0.010	$127.86 ₿0	$0	$16.18M ₿180.84
1266	Ryze RYZE	$0.1546 ₿0.0000017	-1.92	$16.17M ₿180.91	$0.1577 ₿0.0000017	$0.1546 ₿0.0000016	$9.88K ₿0.11	$59.51M ₿665.75	$16.17M ₿180.91
1267	Firmachain FCT	$0.01454 ₿0.00000016	-2.15	$16.19M ₿181.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$551.02K ₿6.2	$16.42M ₿183.6	$16.19M ₿181.03
1270	Polyhedra Network ZKJ	$0.03715 ₿0.00000041	-9.47	$16.06M ₿179.31	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.76M ₿42.23	$37.13M ₿414.48	$16.06M ₿179.31
1271	Alien Worlds TLM	$0.002475 ₿0.000000027	10.38	$16.01M ₿179.34	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$43.35M ₿482.38	$17.08M ₿191.27	$16.01M ₿179.34
1273	Phoenix PHB	$0.2576 ₿0.0000028	-10.14	$15.96M ₿178.25	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8M ₿89.68	$15.96M ₿178.25	$15.96M ₿178.25
1274	My Neighbor Alice ALICE	$0.1731 ₿0.0000019	0.56	$15.95M ₿177.87	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.8M ₿288.08	$17.32M ₿193.17	$15.95M ₿177.87
1275	Layer3 L3	$0.01346 ₿0.00000015	-9.78	$15.87M ₿177.68	$0.01553 ₿0.00000016	$0.01345 ₿0.00000015	$6.75M ₿74.98	$44.87M ₿502.31	$15.87M ₿177.68
1276	Autonolas OLAS	$0.06744 ₿0.00000075	-6.77	$15.86M ₿177.26	$0.07234 ₿0.00000077	$0.0672 ₿0.00000074	$244.62K ₿2.36	$31.87M ₿356.07	$15.86M ₿177.26
1280	Stake DAO SDT	$0.2353 ₿0.0000026	-5.76	$15.83M ₿176.92	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.24M ₿181.53	$15.83M ₿176.92
1281	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-0.68	$15.74M ₿175.74	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$752.76 ₿0.01	$21.04M ₿234.83	$15.74M ₿175.74
1282	ARPA ARPA	$0.0159 ₿0.00000017	-19.02	$15.63M ₿174.55	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$159.47M ₿1.79K	$31.82M ₿355.43	$15.63M ₿174.55
1283	Mossland MOC	$0.03539 ₿0.00000039	-1.29	$15.59M ₿174.46	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$787.9K ₿8.81	$17.7M ₿198.03	$15.59M ₿174.46
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.41	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Beta Finance BETA	$0.01545 ₿0.00000017	-4.31	$15.46M ₿172.75	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$279.98 ₿0	$15.46M ₿172.75	$15.46M ₿172.75
1297	ThunderCore TT	$0.001173 ₿0.000000013	0.51	$15.41M ₿172.41	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$820.28K ₿9.18	$15.41M ₿172.41	$15.41M ₿172.41
1298	Klever KLV	$0.001706 ₿0.000000019	-8.19	$15.38M ₿173.69	$0.001858 ₿0.000000020	$0.001706 ₿0.000000019	$289.51K ₿3.23	$15.38M ₿173.69	$15.38M ₿173.69
1299	Neutron NTRN	$0.02363 ₿0.00000026	-6.15	$15.34M ₿171.68	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.58M ₿19.07	$23.56M ₿263.66	$15.34M ₿171.68
1301	Thales THALES	$0.2393 ₿0.0000026	-4.98	$15.38M ₿171.74	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.19K ₿0.01	$23.95M ₿267.54	$15.38M ₿171.74
1307	LimeWire LMWR	$0.04136 ₿0.00000046	-2.99	$15.24M ₿171.71	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.4M ₿15.58	$26.18M ₿295	$15.24M ₿171.71
1316	Mobox MBOX	$0.02999 ₿0.00000033	-3.89	$15M ₿167.94	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.67M ₿74.37	$16.5M ₿184.72	$15M ₿167.94
1326	Clash of Lilliput COL	$0.1794 ₿0.0000020	-4.09	$14.73M ₿164.66	$0.1877 ₿0.0000020	$0.1794 ₿0.0000019	$4.05K ₿0.05	$179.49M ₿2.01K	$14.73M ₿164.66
1328	Ellipsis EPS	$0.02107 ₿0.00000023	-3.45	$14.72M ₿164.59	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.56 ₿0	$15.25M ₿170.54	$14.72M ₿164.59
1329	Radicle RAD	$0.2953 ₿0.0000033	-1.17	$14.72M ₿164.51	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.2M ₿69.11	$29.53M ₿330.15	$14.72M ₿164.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}