$3.39T
Capitalização total de mercado
$194.35B
Volume total
BTC 57.48%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1359)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Avail  AVAIL $0.007072
-0.14 $25.85M
$0.007152
$0.007048
$2.36M
$75.42M
$25.85M
Previsão de Preço do Avail(avail)
1030 Cetus Protocol  CETUS $0.02863
₿0.0000022
3.81 $25.7M
₿708.45
$0.0295
₿0.0000023
$0.02755
₿0.0000022
$6.37M
₿152.7
$28.65M
₿1.11K
$25.7M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
1035 Nosana  NOS $0.3064
₿0.000042
1.27 $25.56M
₿3.53K
$0.3165
₿0.000044
$0.3019
₿0.000041
$433.78K
₿23.57
$30.64M
₿4.24K
$25.56M
₿3.53K
Previsão de Preço do Nosana(nos)
1036 Alethea Artificial Liquid Intelligence Token  ALI $0.002798
₿0.00000034
8.66 $25.51M
₿1.19K
$0.002804
₿0.00000035
$0.002554
₿0.00000033
$190.09K
₿31.77
$27.61M
₿3.39K
$25.51M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1040 BENQI  QI $0.003519
₿0.00000033
1.79 $25.34M
₿1.48K
$0.003589
₿0.00000034
$0.003457
₿0.00000033
$1.22M
₿42.87
$25.34M
₿2.38K
$25.34M
₿1.48K
Previsão de Preço do BENQI(qi)
1042 Moonbeam  GLMR $0.02417
₿0.0000062
-0.87 $25.12M
₿5.35K
$0.02482
₿0.0000066
$0.0239
₿0.0000062
$2.71M
₿174.35
$29.25M
₿6.98K
$25.12M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
1043 Coin98  C98 $0.0252
₿0.0000059
0.70 $25.21M
₿3.89K
$0.02599
₿0.0000064
$0.02487
₿0.0000058
$5.85M
₿403.72
$25.21M
₿5.3K
$25.21M
₿3.89K
Previsão de Preço do Coin98(c98)
1046 Fusionist  ACE $0.2878
₿0.00012
0.33 $25.06M
₿0
$0.2981
₿0.00013
$0.2853
₿0.00012
$11.15M
₿519.9
$42.12M
₿17.9K
$25.06M
₿0
Previsão de Preço do Fusionist(ace)
1047 StrikeCoin  STRX $0.02954
₿0.0000013
-1.60 $25.06M
₿1.15K
$0.03073
₿0.0000014
$0.02951
₿0.0000013
$21.85K
₿16.98
$26.21M
₿1.21K
$25.06M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1059 Celer Network  CELR $0.004381
₿0.00000050
1.46 $24.75M
₿2.84K
$0.004488
₿0.00000050
$0.004317
₿0.00000046
$2.33M
₿373.3
$43.84M
₿5.03K
$24.75M
₿2.84K
Previsão de Preço do Celer Network(celr)
1063 Tensor  TNSR $0.07333
₿0.000023
1.64 $24.55M
₿2.94K
$0.07467
₿0.000028
$0.0719
₿0.000022
$20.38M
₿5.59K
$73.38M
₿23.48K
$24.55M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1065 Travala.com  AVA $0.3452
₿0.000012
3.38 $24.55M
₿675.43
$0.348
₿0.000012
$0.3336
₿0.000012
$6.85M
₿55.82
$24.55M
₿787.59
$24.55M
₿675.43
Previsão de Preço do Travala.com(ava)
1066 Apu Apustaja  APU $0.00007257
₿0.0000000056
20.49 $24.51M
₿0
$0.00007299
₿0.0000000061
$0.00006022
₿0.0000000036
$1.04M
₿82.68
$24.51M
₿2.42K
$24.51M
₿0
Previsão de Preço do Apu Apustaja(apu)
1070 ANyONe Protocol  ANYONE $0.305
₿0.000048
6.65 $24.38M
₿3.58K
$0.3157
₿0.000052
$0.2818
₿0.000048
$1.44M
₿29.72
$30.5M
₿4.89K
$24.38M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1071 MovieBloc  MBL $0.001281
₿0.000000078
3.13 $24.37M
₿1.37K
$0.001285
₿0.000000081
$0.001242
₿0.000000078
$3.66M
₿29.17
$38.47M
₿2.34K
$24.37M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
1072 agEUR  EURA $1.17
₿0.000015
0.13 $24.38M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$84.5K
₿19.45
$24.38M
₿272.47
$24.38M
₿272.47
Previsão de Preço do agEUR(eura)
1075 Huobi Token  HT $0.2227
₿0.000011
0.19 $24.3M
₿1.84K
$0.2287
₿0.000012
$0.2207
₿0.000011
$15.27K
₿27.72
$24.3M
₿2.32K
$24.3M
₿1.84K
Previsão de Preço do Huobi Token(ht)
1079 Gyroscope GYD  GYD $0.9993
₿0.000014
0.11 $24.19M
₿295.39
$1.02
₿0.000014
$0.9292
₿0.000014
$59.36K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1084 Gods Unchained  GODS $0.06038
₿0.0000041
2.85 $23.8M
₿1.18K
$0.06046
₿0.0000044
$0.0586
₿0.0000041
$465.19K
₿18.04
$30.2M
₿2.07K
$23.8M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
1087 ANDY ETH  ANDY $0.00002373
₿0.00000000068
9.59 $23.74M
₿0
$0.00002515
₿0.0000000011
$0.00002148
₿0.00000000062
$876.6K
₿126.37
$23.74M
₿680.75
$23.74M
₿0
Previsão de Preço do ANDY ETH(andy)
1088 Gems VIP  GEMS $0.03684
5.03 $23.74M
$0.03698
$0.03505
$1.28M
$30.89M
$23.74M
Previsão de Preço do Gems VIP(gems)
1091 Shardus  ULT $0.05366
₿0.0000027
0.30 $23.59M
₿1.22K
$0.05367
₿0.0000028
$0.05251
₿0.0000027
$11.05
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsão de Preço do Shardus(ult)
1096 HairDAO  HAIR $33.71
₿0.00067
4.05 $23.46M
₿434.45
$34.09
₿0.00068
$32.31
₿0.00067
$6.23K
₿0
$51.76M
₿1.04K
$23.46M
₿434.45
Previsão de Preço do HairDAO(hair)
1100 Maverick Protocol  MAV $0.02748
₿0.0000086
1.50 $23.16M
₿2.16K
$0.02804
₿0.0000092
$0.02702
₿0.0000085
$3.91M
₿197.87
$54.95M
₿17.28K
$23.16M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1103 IX Swap  IXS $0.1273
₿0.0000088
4.35 $22.93M
₿1.47K
$0.1279
₿0.0000092
$0.121
₿0.0000077
$160.92K
₿15.59
$22.93M
₿1.59K
$22.93M
₿1.47K
Previsão de Preço do IX Swap(ixs)
1105 Propy  PRO $0.3926
₿0.000038
3.16 $22.85M
₿2.21K
$0.4012
₿0.000040
$0.3805
₿0.000036
$17.29M
₿140.66
$39.47M
₿3.81K
$22.85M
₿2.21K
Previsão de Preço do Propy(pro)
1108 Electroneum  ETN $0.001269
₿0.000000094
3.60 $22.82M
₿1.69K
$0.001296
₿0.000000095
$0.001225
₿0.000000089
$534.65K
₿14.22
$26.66M
₿1.98K
$22.82M
₿1.69K
Previsão de Preço do Electroneum(etn)
1111 Bone ShibaSwap  BONE $0.09104
₿0.000010
2.86 $22.74M
₿2.52K
$0.09234
₿0.000010
$0.08806
₿0.000010
$1.17M
₿135.83
$22.75M
₿2.52K
$22.74M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
1112 Elastos  ELA $0.9858
₿0.000058
-2.13 $22.72M
₿1.29K
$1.01
₿0.000060
$0.9824
₿0.000058
$201.55K
₿13.5
$25.81M
₿1.5K
$22.72M
₿1.29K
Previsão de Preço do Elastos(ela)
1118 WazirX  WRX $0.04941
₿0.0000045
1.65 $22.56M
₿1.91K
$0.0517
₿0.0000045
$0.0476
₿0.0000041
$38.86K
₿0.76
$49.41M
₿4.19K
$22.56M
₿1.91K
Previsão de Preço do WazirX(wrx)
1122 Origin Protocol  OGN $0.03355
₿0.0000031
0.66 $22.26M
₿1.57K
$0.03434
₿0.0000033
$0.03284
₿0.0000030
$5.65M
₿352.47
$47.29M
₿3.12K
$22.26M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1125 Dent  DENT $0.0002319
₿0.000000026
2.84 $22.22M
₿2.55K
$0.0002359
₿0.000000028
$0.000225
₿0.000000026
$2.73M
₿153.75
$23.23M
₿2.67K
$22.22M
₿2.55K
Previsão de Preço do Dent(dent)
1130 Diverge Loop  DLC $0.02453
₿0.0000022
-3.85 $21.84M
₿211.56
$0.02723
₿0.0000022
$0.02431
₿0.0000021
$16.97K
₿1.16
$24.54M
₿2.2K
$21.84M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
1133 Boba Network  BOBA $0.04365
₿0.0000071
1.69 $21.53M
₿2.75K
$0.04393
₿0.0000074
$0.04293
₿0.0000071
$1.92M
₿655.27
$21.81M
₿3.61K
$21.53M
₿2.75K
Previsão de Preço do Boba Network(boba)
1135 Saga  SAGA $0.06249
₿0.000085
1.12 $21.52M
₿7.64K
$0.06625
₿0.000099
$0.06168
₿0.000083
$12.87M
₿12.71K
$68.18M
₿84.87K
$21.52M
₿7.64K
Previsão de Preço do Saga(saga)
1138 Mango Markets  MNGO $0.0191
₿0.00000051
-2.32 $21.35M
₿666.43
$0.01994
₿0.00000051
$0.0182
₿0.00000032
$29.17K
₿17.03
$95.51M
₿2.56K
$21.35M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1143 Stader MaticX  MATICX $0.1842
₿0.000014
-1.09 $21.16M
₿1.94K
$0.1942
₿0.000014
$0.1831
₿0.000014
$77.72K
₿5.02
$21.16M
₿1.94K
$21.16M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1148 Ancient8  A8 $0.04752
1.77 $21.07M
$0.04883
$0.04649
$7.71M
$47.52M
$21.07M
Previsão de Preço do Ancient8(a8)
1150 Epic Chain  EPIC $0.6254
1.48 $21.04M
$0.6497
$0.6143
$8.11M
$21.04M
$21.04M
Previsão de Preço do Epic Chain(epic)
1156 Hashflow  HFT $0.03048
₿0.0000060
2.76 $20.87M
₿2.33K
$0.03209
₿0.0000063
$0.02967
₿0.0000060
$5.96M
₿214.44
$30.55M
₿6.05K
$20.87M
₿2.33K
Previsão de Preço do Hashflow(hft)
1157 Storj  STORJ $0.1446
₿0.0000099
1.79 $20.84M
₿1.43K
$0.1468
₿0.000010
$0.1418
₿0.0000098
$10.92M
₿293.65
$61.59M
₿4.23K
$20.84M
₿1.43K
Previsão de Preço do Storj(storj)
1159 MARBLEX  MBX $0.07755
₿0.000015
1.93 $20.77M
₿1.83K
$0.07776
₿0.000016
$0.07579
₿0.000015
$593.35K
₿32.11
$24.94M
₿5.01K
$20.77M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1161 Goldfinch  GFI $0.2217
₿0.000055
0.57 $20.72M
₿4K
$0.2272
₿0.000062
$0.2185
₿0.000054
$248.62K
₿206.72
$25.34M
₿6.38K
$20.72M
₿4K
Previsão de Preço do Goldfinch(gfi)
1164 Beta Finance  BETA $0.02064
₿0.0000013
-0.37 $20.66M
₿1.09K
$0.0211
₿0.0000014
$0.02043
₿0.0000013
$3.59K
₿46.37
$20.66M
₿1.36K
$20.66M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1167 Ampleforth Governance Token  FORTH $1.79
₿0.000082
2.13 $20.61M
₿874.38
$1.81
₿0.000086
$1.75
₿0.000082
$2.18M
₿55.33
$27.41M
₿1.27K
$20.61M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1168 SX Network  SX $0.03821
₿0.0000016
5.80 $20.6M
₿720.46
$0.03866
₿0.0000016
$0.03611
₿0.0000015
$11.72K
₿0.11
$38.19M
₿1.64K
$20.6M
₿720.46
Previsão de Preço do SX Network(sx)
1171 FunFair  FUN $0.00193
₿0.00000010
0.16 $20.46M
₿1.12K
$0.001972
₿0.00000010
$0.001907
₿0.000000098
$3.76M
₿113.44
$21.24M
₿1.16K
$20.46M
₿1.12K
Previsão de Preço do FunFair(fun)
1172 Metadium  META $0.01181
₿0.00000084
2.74 $20.43M
₿1.43K
$0.01192
₿0.00000086
$0.01141
₿0.00000068
$227.6K
₿2.96K
$23.65M
₿1.68K
$20.43M
₿1.43K
Previsão de Preço do Metadium(meta)
1178 SaucerSwap  SAUCE $0.02283
₿0.0000017
1.97 $20.16M
₿1.11K
$0.02396
₿0.0000018
$0.02237
₿0.0000017
$262.91K
₿27.61
$23.07M
₿1.79K
$20.16M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1179 Bityuan  BTY $0.02832
₿0.000018
-1.13 $20.15M
₿0
$0.02869
₿0.
$0.0283
₿0.
$271.03K
₿0
$20.15M
$20.15M
₿0
Previsão de Preço do Bityuan(bty)
1180 Autonolas  OLAS $0.08781
₿0.000056
0.74 $20.14M
₿2.46K
$0.08989
₿0.000057
$0.08705
₿0.000052
$299.6K
₿48.92
$41.52M
₿30.31K
$20.14M
₿2.46K
Previsão de Preço do Autonolas(olas)
1181 Ice Open Network  ICE $0.002887
₿0.000000062
-1.12 $20.09M
₿410.29
$0.003202
₿0.000000064
$0.002639
₿0.000000061
$22.59K
₿360.15
$62.56M
₿1.31K
$20.09M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1182 Solidus Ai Tech  AITECH $0.01145
₿0.0000031
6.35 $20.08M
₿1.67K
$0.01192
₿0.0000034
$0.01073
₿0.0000030
$9.35M
₿115.83
$22.75M
₿6.28K
$20.08M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
1184 inSure DeFi  SURE $0.0007502
₿0.000000094
205.64 $19.87M
₿2.51K
$0.0008331
₿0.000000097
$0.0002439
₿0.000000085
$17.08
₿19.21
$66.02M
₿8.34K
$19.87M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1187 Alchemix  ALCX $7.87
₿0.00056
2.90 $19.77M
₿1.22K
$7.97
₿0.00058
$7.64
₿0.00049
$2.17M
₿419.86
$24.41M
₿1.62K
$19.77M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1189 PolySwarm  NCT $0.01044
₿0.00000042
2.94 $19.7M
₿731.48
$0.01048
₿0.00000044
$0.01006
₿0.00000041
$206.69K
₿13.47
$19.7M
₿799.02
$19.7M
₿731.48
Previsão de Preço do PolySwarm(nct)
1193 SuperRare  RARE $0.02382
₿0.0000024
3.98 $19.54M
₿1.66K
$0.02445
₿0.0000026
$0.02293
₿0.0000024
$7.21M
₿176.72
$23.83M
₿2.42K
$19.54M
₿1.66K
Previsão de Preço do SuperRare(rare)
1194 Everscale  EVER $0.009825
₿0.00000048
-0.76 $19.54M
₿953.32
$0.009969
₿0.00000051
$0.009821
₿0.00000048
$92.37K
₿1.96
$20.83M
₿1.02K
$19.54M
₿953.32
Previsão de Preço do Everscale(ever)
1198 CorgiAI  CORGIAI $0.00005947
₿0.000000031
5.80 $19.39M
₿10.89K
$0.00005995
₿0.000000033
$0.00005594
₿0.000000031
$17.21K
₿6.96
$22.17M
₿11.81K
$19.39M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1202 TARS AI  TAI $0.03275
16.99 $19.24M
$0.03431
$0.02784
$2.31M
$29.35M
$19.24M
Previsão de Preço do TARS AI(tai)
1204 ResearchCoin  RSC $0.1464
₿0.000010
0.44 $19.17M
₿1.02K
$0.1492
₿0.000011
$0.1453
₿0.000010
$686.87K
₿4.35
$146.15M
₿10.77K
$19.17M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
1205 LandWolf  WOLF $0.00002123
11.49 $19.16M
$0.00002169
$0.00001875
$1.43M
$19.16M
$19.16M
Previsão de Preço do LandWolf(wolf)
1206 DODO  DODO $0.01916
₿0.0000032
1.39 $19.16M
₿2.15K
$0.01976
₿0.0000034
$0.0189
₿0.0000032
$3.25M
₿187.8
$19.16M
₿3.26K
$19.16M
₿2.15K
Previsão de Preço do DODO(dodo)
1210 Lido Staked SOL  STSOL $179.79
₿0.0028
3.03 $19.09M
₿11.19K
$180.46
₿0.0030
$174.48
₿0.0028
$88.63K
₿1.88
$19.09M
₿11.19K
$19.09M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1213 Aquarius  AQUA $0.0005295
₿0.000000015
1.07 $19.03M
₿343.35
$0.000541
₿0.000000015
$0.0005206
₿0.000000014
$356.02K
₿2.36
$52.96M
₿1.54K
$19.03M
₿343.35
Previsão de Preço do Aquarius(aqua)
1214 Ampleforth  AMPL $1.35
₿0.000017
2.57 $19.02M
₿3.82K
$1.36
₿0.000017
$1.31
₿0.000016
$43.09K
₿14.1
$15.53M
₿4.46K
$19.02M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1216 Tribe  TRIBE $0.5006
₿0.0000070
2.54 $19.02M
₿3.2K
$0.5025
₿0.0000072
$0.479
₿0.0000069
$84.3K
₿1.5
$499.9M
₿7.03K
$19.02M
₿3.2K
Previsão de Preço do Tribe(tribe)
1217 OG Fan Token  OG $4.19
₿0.000092
-0.55 $19M
₿439.65
$4.32
₿0.000092
$4.16
₿0.000085
$12.97M
₿122.09
$20.93M
₿460.23
$19M
₿439.65
Previsão de Preço do OG Fan Token(og)
1220 DeGate  DG $0.04872
₿0.0000016
0.14 $18.9M
₿652.03
$0.0501
₿0.0000017
$0.04853
₿0.0000016
$1.23K
₿0.73
$48.8M
₿1.68K
$18.9M
₿652.03
Previsão de Preço do DeGate(dg)
1224 Neutron  NTRN $0.02927
₿0.000015
1.53 $18.66M
₿4.21K
$0.02988
₿0.000016
$0.02883
₿0.000014
$1.73M
₿196.13
$29.29M
₿15.05K
$18.66M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1228 EthicHub  ETHIX $0.2633
₿0.0000030
0.83 $18.58M
₿214.89
$0.2673
₿0.0000030
$0.2595
₿0.0000029
$7.7K
₿0.01
$26.36M
₿304.82
$18.58M
₿214.89
Previsão de Preço do EthicHub(ethix)
1230 Stader  SD $0.2646
₿0.000014
-2.52 $18.43M
₿536.94
$0.2774
₿0.000014
$0.2621
₿0.000013
$5.36M
₿16.63
$31.76M
₿2.14K
$18.43M
₿536.94
Previsão de Preço do Stader(sd)
1235 Klever  KLV $0.002031
₿0.000000050
8.89 $18.37M
₿455.86
$0.002048
₿0.
$0.001857
₿0.
$325.93K
₿0
$18.37M
₿455.85
$18.37M
₿455.86
Previsão de Preço do Klever(klv)
1237 Sentinel Protocol  BOUNTY $0.03268
₿0.0000014
-3.52 $18.24M
₿739.68
$0.03508
₿0.0000015
$0.03225
₿0.0000014
$6.45M
₿51.48
$18.24M
₿743.04
$18.24M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1239 Cudos  CUDOS $0.002467
₿0.00000031
5.63 $18.2M
₿2.14K
$0.002752
₿0.00000032
$0.002335
₿0.00000030
$902.82
₿33.39
$22.99M
₿2.86K
$18.2M
₿2.14K
Previsão de Preço do Cudos(cudos)
1242 Syscoin  SYS $0.02133
₿0.0000039
3.93 $18.16M
₿3.05K
$0.02188
₿0.0000040
$0.02052
₿0.0000038
$11.37M
₿66.87
$18.16M
₿3.09K
$18.16M
₿3.05K
Previsão de Preço do Syscoin(sys)
1250 Polyhedra Network  ZKJ $0.04279
₿0.000036
-1.20 $17.86M
₿0
$0.04493
₿0.000040
$0.04194
₿0.000036
$2.71M
₿485.7
$42.83M
₿32.51K
$17.86M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1251 Phoenix  PHB $0.2891
₿0.000031
1.19 $17.87M
₿1.56K
$0.2977
₿0.000034
$0.2856
₿0.000031
$2.36M
₿119.2
$17.87M
₿1.56K
$17.87M
₿1.56K
Previsão de Preço do Phoenix(phb)
1253 Inverse Finance  INV $29.64
₿0.00083
3.36 $17.79M
₿428.1
$29.78
₿0.00084
$28.63
₿0.00079
$114.46K
₿8.13
$21.53M
₿460.39
$17.79M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1254 CONX  CONX $0.01966
₿0.0000030
1.75 $17.58M
₿1.66K
$0.01986
₿0.0000031
$0.01923
₿0.0000030
$326.77K
₿1.42
$39.47M
₿6.2K
$17.58M
₿1.66K
Previsão de Preço do CONX(conx)
1256 Minswap  MIN $0.01001
₿0.00000048
1.48 $17.55M
₿549.59
$0.01026
₿0.00000051
$0.009846
₿0.00000048
$209.61K
₿0.79
$24.97M
₿1.45K
$17.55M
₿549.59
Previsão de Preço do Minswap(min)
1258 Planet IX (OLD)  IXT $0.2197
₿0.0000015
-0.61 $17.49M
₿175.01
$0.2396
₿0.0000016
$0.1834
₿0.0000015
$51.53K
₿4.2
$33.72M
₿241.76
$17.49M
₿175.01
Previsão de Preço do Planet IX (OLD)(ixt)
1260 ELYSIA  EL $0.002559
₿0.00000017
7.96 $17.43M
₿1.18K
$0.002599
₿0.00000018
$0.00237
₿0.00000017
$825.15K
₿41.54
$17.43M
₿1.18K
$17.43M
₿1.18K
Previsão de Preço do ELYSIA(el)
1264 SideShift Token  XAI $0.1108
₿0.0000027
0.97 $17.34M
₿360.39
$0.1118
₿0.0000027
$0.1095
₿0.0000026
$2.34K
₿0.14
$23.32M
₿568.86
$17.34M
₿360.39
Previsão de Preço do SideShift Token(xai)
1268 Vanar Chain  VANRY $0.008826
₿0.0000031
3.80 $17.25M
₿4.38K
$0.008863
₿0.0000033
$0.008497
₿0.0000031
$4.14M
₿277.07
$19.05M
₿4.38K
$17.25M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1269 Stake DAO  SDT $0.2563
₿0.0000040
6.18 $17.24M
₿220.04
$0.2592
₿0.0000041
$0.2414
₿0.0000039
$3.66K
₿0.03
$17.69M
₿257.26
$17.24M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1270 Alpha Quark Token  AQT $0.6427
₿0.000025
1.45 $17.23M
₿685.38
$0.6479
₿0.000025
$0.6287
₿0.000025
$2.88M
₿45.39
$19.28M
₿767.78
$17.23M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1273 Stader BNBx  BNBX $1,047.17
₿0.0092
0.55 $17.19M
₿420.61
$1,053.07
₿0.0092
$1,027.91
₿0.0089
$2.12K
₿2.47
$0
$17.19M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1276 Realio Network  RIO $0.1712
₿0.000031
0.62 $17.12M
₿0
$0.1766
₿0.000035
$0.1681
₿0.000031
$937.21K
₿184.88
$17.12M
₿1.74K
$17.12M
₿0
Previsão de Preço do Realio Network(rio)
1277 My Neighbor Alice  ALICE $0.1853
₿0.000025
2.23 $17.07M
₿2.28K
$0.1898
₿0.000027
$0.1811
₿0.000025
$7.16M
₿233.79
$18.54M
₿2.55K
$17.07M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1278 TokenFi  TOKEN $0.005079
₿0.0000020
-1.78 $17.06M
₿2.85K
$0.005422
₿0.0000021
$0.005074
₿0.0000019
$5.07M
₿481.76
$50.81M
₿20.14K
$17.06M
₿2.85K
Previsão de Preço do TokenFi(token)
1284 Mobox  MBOX $0.03374
₿0.0000060
1.87 $16.88M
₿1.67K
$0.03435
₿0.0000061
$0.03312
₿0.0000059
$5.64M
₿151.62
$18.57M
₿2.36K
$16.88M
₿1.67K
Previsão de Preço do Mobox(mbox)
1290 Thales  THALES $0.2617
₿0.0000046
-1.30 $16.74M
₿251.12
$0.2719
₿0.0000047
$0.2572
₿0.0000046
$3.45K
₿1.62
$26.08M
₿453.28
$16.74M
₿251.12
Previsão de Preço do Thales(thales)
1294 Firmachain  FCT $0.01504
₿0.0000010
1.52 $16.64M
₿873.46
$0.01509
₿0.0000011
$0.01445
₿0.0000010
$305.53K
₿329.29
$16.88M
₿881.15
$16.64M
₿873.46
Previsão de Preço do Firmachain(fct)
1296 Beefy.Finance  BIFI $207.63
₿0.0060
4.51 $16.61M
₿488.28
$219.06
₿0.0062
$197.55
₿0.0057
$5.76M
₿53.67
$16.61M
₿488.28
$16.61M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1298 Mossland  MOC $0.03758
₿0.0000017
0.98 $16.55M
₿715.01
$0.03789
₿0.0000017
$0.03679
₿0.0000017
$535.33K
₿32.73
$18.79M
₿866.7
$16.55M
₿715.01
Previsão de Preço do Mossland(moc)
1299 DexTools  DEXT $0.2256
₿0.000013
4.66 $16.53M
₿1.17K
$0.2335
₿0.000013
$0.2129
₿0.000012
$29.94K
₿7.7
$26.26M
₿1.75K
$16.53M
₿1.17K
Previsão de Preço do DexTools(dext)
1300 CoinMetro  XCM $0.05456
₿0.0000012
0.12 $16.49M
₿371.1
$0.0551
₿0.0000012
$0.05338
₿0.0000012
$11.09K
₿0.05
$17.08M
₿403.41
$16.49M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1306 Portal  PORTAL $0.02135
₿0.000021
1.78 $16.25M
₿3.61K
$0.02179
₿0.000023
$0.02095
₿0.000021
$5.78M
₿589.8
$21.38M
₿21.63K
$16.25M
₿3.61K
Previsão de Preço do Portal(portal)
1307 ThunderCore  TT $0.001238
₿0.000000080
2.00 $16.24M
₿888.91
$0.001247
₿0.000000084
$0.001208
₿0.000000078
$529.53K
₿1.85
$16.24M
₿888.91
$16.24M
₿888.91
Previsão de Preço do ThunderCore(tt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀