6 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1330)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Marinade MNDE	$0.09439 ₿0.0000036	2.43	$40.6M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.67M ₿13.43	$94.34M ₿3.65K	$40.6M ₿958.16
701	Peapods Finance PEAS	$4.07 ₿0.000072	2.80	$40.5M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$146K ₿6.19	$40.5M ₿721.75	$40.5M ₿721.75
702	Boba Network BOBA	$0.09127 ₿0.0000071	0.02	$40.5M ₿2.75K	$0.1028 ₿0.0000074	$0.09109 ₿0.0000071	$11.6M ₿655.27	$45.7M ₿3.61K	$40.5M ₿2.75K
703	Oraichain Token ORAI	$2.22 ₿0.00020	3.77	$40.42M ₿3.27K	$2.26 ₿0.00020	$2.13 ₿0.00020	$871.87K ₿99.69	$41.87M ₿3.64K	$40.42M ₿3.27K
705	SpaceN SN	$1.01 ₿0.0000069	1.36	$40.31M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.22K ₿0.17	$1.01B ₿6.93K	$40.31M ₿277.44
708	Acala ACA	$0.03438 ₿0.0000022	4.70	$40.12M ₿2.13K	$0.03602 ₿0.0000024	$0.03278 ₿0.0000021	$14.18M ₿131.9	$55.03M ₿2.38K	$40.12M ₿2.13K
709	Bifrost BFC	$0.02846 ₿0.0000012	-2.39	$39.73M ₿1.76K	$0.02939 ₿0.0000013	$0.02817 ₿0.0000012	$1.6M ₿38.72	$67.63M ₿2.99K	$39.73M ₿1.76K
713	SMARDEX SDEX	$0.004323 ₿0.00000032	2.02	$39.29M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$300.16K ₿25.34	$43.19M ₿3.21K	$39.29M ₿2.66K
714	Gains Network GNS	$1.27 ₿0.000065	1.47	$39.17M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.08M ₿78.65	$39.17M ₿2.23K	$39.17M ₿2.23K
716	Origin Protocol OGN	$0.0566 ₿0.0000031	1.75	$39.05M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.85M ₿352.47	$79.82M ₿3.12K	$39.05M ₿1.57K
719	Loom Network (NEW) LOOM	$0.03093 ₿0.0000014	191.97	$38.76M ₿1.82K	$0.03626 ₿0.0000015	$0.01041 ₿0.0000014	$4.08M ₿117.4	$40.54M ₿1.93K	$38.76M ₿1.82K
721	Keep Network KEEP	$0.07047 ₿0.0000032	2.48	$38.76M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.69K ₿0.72	$70.51M ₿3.27K	$38.76M ₿1.8K
722	Osaka Protocol OSAK	$0.00000005043 ₿0.0000000000054	-0.07	$38.42M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$33.93K ₿11.23	$38.42M ₿4.17K	$38.42M ₿4.17K
723	Coq Inu COQ	$0.0000005527 ₿0.000000000049	-1.34	$38.4M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.59M ₿272.67	$38.4M ₿3.41K	$38.4M ₿3.41K
726	Helium IOT IOT	$0.0004231 ₿0.000000018	2.24	$38.21M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$7.41K ₿0.42	$84.69M ₿3.62K	$38.21M ₿458.76
727	MARBLEX MBX	$0.1847 ₿0.000015	-1.58	$38.09M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.52M ₿32.11	$59.38M ₿5.01K	$38.09M ₿1.83K
728	Uquid Coin UQC	$3.79 ₿0.00013	0.17	$37.93M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$268.9K ₿40.38	$151.7M ₿5.3K	$37.93M ₿1.32K
730	MovieBloc MBL	$0.002064 ₿0.000000078	-0.98	$37.86M ₿1.37K	$0.00214 ₿0.000000081	$0.002031 ₿0.000000078	$4.62M ₿29.17	$61.92M ₿2.34K	$37.86M ₿1.37K
732	Telos TLOS	$0.09 ₿0.0000046	-1.29	$37.8M ₿1.94K	$0.09209 ₿0.0000048	$0.08976 ₿0.0000046	$5.34M ₿101.21	$37.8M ₿1.97K	$37.8M ₿1.94K
733	My Neighbor Alice ALICE	$0.407 ₿0.000025	-0.38	$37.56M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.4M ₿233.79	$40.79M ₿2.55K	$37.56M ₿2.28K
734	Orchid Protocol OXT	$0.06331 ₿0.0000020	1.24	$37.47M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.01M ₿80.8	$63.34M ₿2.04K	$37.47M ₿1.21K
735	inSure DeFi SURE	$0.001416 ₿0.000000094	5.27	$37.53M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$229.45K ₿19.21	$124.71M ₿8.34K	$37.53M ₿2.51K
736	Lista USD LISUSD	$0.9983 ₿0.000014	-0.03	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$397.35K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
737	Altura ALU	$0.03776 ₿0.00000085	-0.21	$37.38M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$12.68M ₿148.65	$37.38M ₿851.05	$37.38M ₿618.74
738	RIFトークン RIF	$0.03722 ₿0.0000036	-0.46	$37.23M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.58M ₿52.65	$37.23M ₿3.65K	$37.23M ₿3.65K
739	Radicle RAD	$0.737 ₿0.000036	-2.01	$36.77M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$13.31M ₿204.19	$73.78M ₿3.7K	$36.77M ₿1.84K
740	ストーム STMX	$0.003319 ₿0.00000014	-5.41	$36.53M ₿1.64K	$0.003633 ₿0.00000015	$0.003243 ₿0.00000014	$7.47M ₿60.54	$41.51M ₿1.86K	$36.53M ₿1.64K
742	Neutron NTRN	$0.1276 ₿0.000015	1.31	$36.44M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.76M ₿196.13	$127.91M ₿15.05K	$36.44M ₿4.21K
743	XT.com Token XT	$4.15 ₿0.000034	2.83	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$15.19M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.06	$36.36M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.78M ₿624.59	$36.36M	$36.36M ₿0
745	Seedify.fund SFUND	$0.5703 ₿0.000055	2.57	$36.26M ₿3.53K	$0.5711 ₿0.000056	$0.556 ₿0.000055	$2.68M ₿126.83	$57.04M ₿5.56K	$36.26M ₿3.53K
747	ALEX Lab ALEX	$0.04354 ₿0.0000061	8.38	$36.18M ₿4.38K	$0.04632 ₿0.0000063	$0.04017 ₿0.0000061	$2.27M ₿167.03	$43.71M ₿6.18K	$36.18M ₿4.38K
752	ストレージ STORJ	$0.2495 ₿0.0000099	1.16	$35.89M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.13M ₿293.65	$106.09M ₿4.23K	$35.89M ₿1.43K
753	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.3K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Travala.com AVA	$0.5264 ₿0.000012	0.98	$35.65M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.45M ₿55.82	$35.65M ₿787.59	$35.65M ₿675.43
755	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01	$35.55M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$4.18M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
756	Snowbank SB	$222.66 ₿0.0032	0.01*	$35.55M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$295.93 ₿0.01	$35.55M ₿522.32	$35.55M ₿522.32
757	Radio Caca RACA	$0.00008661 ₿0.0000000045	0.42	$35.51M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008503 ₿0.0000000045	$5.93M ₿155.93	$35.94M ₿1.94K	$35.51M ₿1.63K
759	ANDY ETH ANDY	$0.00003532 ₿0.00000000068	4.42	$35.38M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.3M ₿126.37	$35.38M ₿680.75	$35.38M ₿0
760	Solidus Ai Tech AITECH	$0.02314 ₿0.0000031	-0.70	$35.11M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.15M ₿115.83	$46.12M ₿6.28K	$35.11M ₿1.67K
761	Metadium META	$0.02036 ₿0.00000084	-4.10	$34.8M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$9.7M ₿2.96K	$40.72M ₿1.68K	$34.8M ₿1.43K
762	PolySwarm NCT	$0.01841 ₿0.00000042	3.22	$34.8M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$571.31K ₿13.47	$34.8M ₿799.02	$34.8M ₿731.48
763	Strike STRIKE	$6.3 ₿0.00019	-2.25	$34.73M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$497.08K ₿11.18	$41.18M ₿1.27K	$34.73M ₿919.03
764	DUSK Network DUSK	$0.06944 ₿0.0000064	1.58	$34.72M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.67M ₿331.1	$34.72M ₿3.22K	$34.72M ₿2.94K
765	BXN BXN	$0.002246 ₿0.000000095	0.80	$34.68M ₿0	$0.002312 ₿0.00000010	$0.002222 ₿0.000000081	$1.29M ₿14.2	$112.3M ₿134.43K	$34.68M ₿0
766	BakeryToken BAKE	$0.1198 ₿0.0000053	-0.12	$34.62M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.84M ₿194.08	$34.75M ₿1.47K	$34.62M ₿1.53K
767	Socean Staked Sol INF	$158.03 ₿0.0029	2.36	$34.49M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$4.13M ₿48.78	$105.63M ₿1.99K	$34.49M ₿650.73
769	Hive Dollar HBD	$0.9981 ₿0.000014	0.61	$34.33M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.33M ₿508.51	$34.33M ₿508.51
771	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
775	Polymath POLY	$0.03741 ₿0.0000014	65.11	$33.85M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$36.57K ₿0.29	$37.67M ₿1.42K	$33.85M ₿1.28K
777	Minswap MIN	$0.02374 ₿0.00000048	1.62	$33.75M ₿549.59	$0.02403 ₿0.00000051	$0.02286 ₿0.00000048	$117.89K ₿0.79	$71.26M ₿1.45K	$33.75M ₿549.59
783	CargoX CXO	$0.2001 ₿0.0000011	-0.45	$33.46M ₿186.45	$0.2023	$0.1958	$20.28K ₿0	$43.06M ₿239.94	$33.46M ₿186.45
784	Synapse SYN	$0.1525 ₿0.000018	2.19	$33.43M ₿3.61K	$0.156 ₿0.000020	$0.1491 ₿0.000018	$6.08M ₿355.07	$38.15M ₿3.51K	$33.43M ₿3.61K
785	Kujira KUJI	$0.2729 ₿0.000032	11.35	$33.39M ₿4.01K	$0.2731 ₿0.000034	$0.2444 ₿0.000032	$214.06K ₿16.02	$33.4M ₿4.01K	$33.39M ₿4.01K
786	Sweat Economy SWEAT	$0.004369 ₿0.00000016	0.31	$33.24M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.71M ₿109.19	$92.54M ₿3.55K	$33.24M ₿1.28K
788	Alephium ALPH	$0.3096 ₿0.000049	2.25	$33.13M ₿3.71K	$0.3097 ₿0.000051	$0.3009 ₿0.000046	$474.16K ₿67.35	$64.8M ₿9.7K	$33.13M ₿3.71K
789	Fwog FWOG	$0.03399	-1.45	$33.08M	$0.03582	$0.03208	$6.22M	$33.08M	$33.08M
790	Propy PRO	$0.5701 ₿0.000038	-1.43	$33.01M ₿2.21K	$0.6122 ₿0.000040	$0.5701 ₿0.000036	$6.36M ₿140.66	$57.01M ₿3.81K	$33.01M ₿2.21K
792	TokenFi TOKEN	$0.01421 ₿0.0000020	6.98	$32.95M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$13.43M ₿481.76	$141.97M ₿20.14K	$32.95M ₿2.85K
793	Poollotto.finance PLT	$2.07 ₿0.000021	2.14	$32.83M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$21.64 ₿3.39	$39.79M ₿411.73	$32.83M ₿320.3
795	LUKSO LYX	$1.06 ₿0.000062	24.68	$32.48M ₿1.89K	$1.15 ₿0.000063	$0.8503 ₿0.000060	$2.7M ₿8.72	$44.79M ₿2.62K	$32.48M ₿1.89K
797	DeGate DG	$0.08317 ₿0.0000016	0.03	$32.21M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.32K ₿0.73	$83.18M ₿1.68K	$32.21M ₿652.03
798	Victoria VR VR	$0.003956 ₿0.00000040	-8.57	$32.21M ₿2.57K	$0.004327 ₿0.00000042	$0.003864 ₿0.00000039	$14.43M ₿20.88	$66.45M ₿6.77K	$32.21M ₿2.57K
799	DAO Maker DAO	$0.1278 ₿0.000021	9.29	$32.18M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$9.02M ₿127.14	$35.59M ₿6.04K	$32.18M ₿5.09K
801	エラストス ELA	$1.41 ₿0.000058	2.27	$32.09M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$70.58K ₿13.5	$36.58M ₿1.5K	$32.09M ₿1.29K
803	SaucerSwap SAUCE	$0.04098 ₿0.0000017	-0.25	$32.08M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$66.59K ₿27.61	$40.6M ₿1.79K	$32.08M ₿1.11K
807	RSS3 RSS3	$0.04407 ₿0.0000060	-1.79	$31.71M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.31M ₿77.5	$44.06M ₿6.08K	$31.71M ₿3.95K
809	Gearbox GEAR	$0.003138 ₿0.00000043	9.35	$31.39M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$918.39K ₿28.17	$31.39M ₿4.35K	$31.39M ₿2.24K
811	Dacxi DXI	$0.0009929 ₿0.0000000029	-4.82	$31.13M ₿26.44	$0.001047 ₿0.000000010	$0.0009614 ₿0.0000000029	$397.81K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
812	Cudos CUDOS	$0.004211 ₿0.00000031	-20.27	$31.06M ₿2.14K	$0.005283 ₿0.00000032	$0.003662 ₿0.00000030	$938.56 ₿33.39	$39.24M ₿2.86K	$31.06M ₿2.14K
813	Chainflip FLIP	$0.4854 ₿0.000079	-1.22	$30.93M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$523.86K ₿37.63	$46.44M ₿7.35K	$30.93M ₿1.87K
814	Railgun RAIL	$0.5374 ₿0.0000096	1.75	$30.9M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$187.38K ₿2.78	$30.9M ₿553.67	$30.9M ₿553.67
815	Ancient8 A8	$0.1158	-1.76	$30.86M	$0.1262	$0.1117	$5.11M	$116M	$30.86M
816	Games for a Living GFAL	$0.00609 ₿0.00000050	6.48	$30.83M ₿805.22	$0.006187 ₿0.00000052	$0.005701 ₿0.00000048	$196.65K ₿9.09	$60.9M ₿5.1K	$30.83M ₿805.22
817	ThunderCore TT	$0.002559 ₿0.000000080	-1.06	$30.72M ₿888.91	$0.002586 ₿0.000000084	$0.002508 ₿0.000000078	$279.09K ₿1.85	$30.72M ₿888.91	$30.72M ₿888.91
819	Automata ATA	$0.05205 ₿0.0000033	-0.78	$30.61M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.44M ₿224.98	$52.08M ₿3.37K	$30.61M ₿1.65K
821	Gods Unchained GODS	$0.08422 ₿0.0000041	2.07	$30.47M ₿1.18K	$0.08601 ₿0.0000044	$0.08228 ₿0.0000041	$1.13M ₿18.04	$42.08M ₿2.07K	$30.47M ₿1.18K
822	コルテックス CTXC	$0.1331 ₿0.0000057	-0.94	$30.44M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.25M ₿93.21	$39.92M ₿1.72K	$30.44M ₿1.26K
824	Saga SAGA	$0.2685 ₿0.000085	1.20	$30.22M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$16.9M ₿12.71K	$285.26M ₿84.87K	$30.22M ₿7.64K
825	A Hunters Dream CAW	$0.00000004736 ₿0.0000000000015	2.86	$30.16M ₿986.9	$0.00000004741 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.67M ₿34.07	$31.58M ₿1.03K	$30.16M ₿986.9
827	Wrapped NXM WNXM	$38.67 ₿0.0010	0.94	$30.12M ₿1.14K	$39.14 ₿0.0010	$38.19 ₿0.0010	$1.56M ₿63.3	$30.12M ₿1.14K	$30.12M ₿1.14K
828	Stride STRD	$0.325 ₿0.000043	3.86	$30.06M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$200.75K ₿2.77	$30.06M ₿3.91K	$30.06M ₿3.91K
829	Maverick Protocol MAV	$0.05489 ₿0.0000086	-2.98	$30.01M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$4.78M ₿197.87	$109.8M ₿17.28K	$30.01M ₿2.16K
830	Clover Finance CLV	$0.02439 ₿0.0000014	1.17	$29.88M ₿1.19K	$0.02482 ₿0.0000015	$0.02372 ₿0.0000014	$998.5K ₿123.3	$48.83M ₿1.48K	$29.88M ₿1.19K
831	VeraOne VRO	$100.64 ₿0.0011	0.76	$29.84M ₿328.13	$101.94 ₿0.0011	$97.51 ₿0.0010	$31.86K ₿0.43	$29.84M ₿328.13	$29.84M ₿328.13
835	Alpha Finance ALPHA	$0.03215 ₿0.0000024	0.58	$29.71M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.07M ₿299.41	$32.22M ₿2.41K	$29.71M ₿2.1K
838	Hashflow HFT	$0.05296 ₿0.0000060	-1.71	$29.67M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$50.59M ₿214.44	$53.02M ₿6.05K	$29.67M ₿2.33K
839	NodeAI GPU	$0.303 ₿0.000029	5.93	$29.55M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$745.44K ₿36.7	$30.28M ₿2.77K	$29.55M ₿2.7K
841	Milady Meme Coin LADYS	$0.00000003321 ₿0.0000000000028	4.62	$29.49M ₿2.52K	$0.00000003327 ₿0.0000000000032	$0.0000000314 ₿0.0000000000027	$5.89M ₿165.48	$29.49M ₿2.52K	$29.49M ₿2.52K
842	Escoin Token ELG	$0.16 ₿0.000017	-0.20	$29.49M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$372.52K ₿12.24	$40.02M ₿4.29K	$29.49M ₿2.42K
844	シスコイン SYS	$0.03651 ₿0.0000039	-2.27	$29.41M ₿3.05K	$0.03825 ₿0.0000040	$0.03586 ₿0.0000038	$6.18M ₿66.87	$29.43M ₿3.09K	$29.41M ₿3.05K
845	StorX SRX	$0.05838 ₿0.00000058	-1.17	$29.37M ₿264.61	$0.05942 ₿0.00000058	$0.05821 ₿0.00000056	$2.3M ₿10.79	$35.15M ₿346.52	$29.37M ₿264.61
846	APX APX	$0.06767 ₿0.0000016	1.34	$29.33M ₿736.21	$0.06822 ₿0.0000017	$0.0662 ₿0.0000016	$718.22K ₿5.34	$271.04M ₿6.8K	$29.33M ₿736.21
847	Aleph Zero AZERO	$0.09698 ₿0.000013	28.09	$29.32M ₿4.3K	$0.1032 ₿0.000014	$0.07506 ₿0.000013	$2.1M ₿39.47	$50.43M ₿4.98K	$29.32M ₿4.3K
849	エレクトロニウム ETN	$0.001605 ₿0.000000094	-1.04	$29.08M ₿1.69K	$0.001707 ₿0.000000095	$0.001597 ₿0.000000089	$3.58M ₿14.22	$33.96M ₿1.98K	$29.08M ₿1.69K
850	Ethernity Chain ERN	$1.21 ₿0.000089	-4.03	$29.03M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$328.32K ₿66.47	$36.24M ₿2.67K	$29.03M ₿1.84K
852	ResearchCoin RSC	$0.2509 ₿0.000010	5.03	$28.82M ₿1.02K	$0.2554 ₿0.000011	$0.2347 ₿0.000010	$138.66K ₿4.35	$250.98M ₿10.77K	$28.82M ₿1.02K
855	sUSD SUSD	$0.9441 ₿0.000014	-0.66	$28.72M ₿727.58	$0.9504 ₿0.000014	$0.943 ₿0.000014	$440.27K ₿56.3	$28.72M ₿727.58	$28.72M ₿727.58
856	オミセゴー OMG	$0.2051 ₿0.000013	1.82	$28.72M ₿1.92K	$0.2055 ₿0.000014	$0.2003 ₿0.000013	$6.52M ₿279.22	$28.72M ₿1.92K	$28.72M ₿1.92K
857	DEAPCOIN DEP	$0.00104 ₿0.000000036	-6.21	$28.69M ₿854.82	$0.001121 ₿0.000000036	$0.001033 ₿0.000000034	$1.56M ₿22.54	$31.16M ₿1.09K	$28.69M ₿854.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}