6 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1374)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Goldfinch GFI	$0.1039 ₿0.0000016	-5.10	$9.71M ₿153.3	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$397.81K ₿6.28	$11.88M ₿187.5	$9.71M ₿153.3
1178	Hypurr Fun HFUN	$9.62 ₿0.00015	2.72	$9.59M ₿151.19	$9.73 ₿0.00015	$9.32 ₿0.00014	$53.17K ₿0.71	$9.59M ₿151.19	$9.59M ₿151.19
1179	Everscale EVER	$0.00484 ₿0.000000076	4.87	$9.61M ₿152.32	$0.004862 ₿0.000000076	$0.004244 ₿0.000000067	$103.25K ₿1.65	$10.25M ₿162.44	$9.61M ₿152.32
1181	Rupiah Token IDRT	$0.00005521 ₿0.00000000087	-0.93	$9.6M ₿151.52	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.52	$9.6M ₿151.52
1182	BXN BXN	$0.0006004 ₿0.0000000094	3.54	$9.56M ₿150.81	$0.0006008 ₿0.0000000095	$0.0005783 ₿0.0000000093	$374.12K ₿5.58	$30.03M ₿473.81	$9.56M ₿150.81
1187	Ellipsis EPS	$0.01353 ₿0.00000021	2.82	$9.45M ₿148.9	$0.01356 ₿0.00000021	$0.01316 ₿0.00000021	$16.65 ₿0	$9.79M ₿154.29	$9.45M ₿148.9
1188	Clash of Lilliput COL	$0.1148 ₿0.0000018	3.35	$9.43M ₿148.69	$0.1154 ₿0.0000018	$0.111 ₿0.0000017	$3.54K ₿0.06	$114.84M ₿1.81K	$9.43M ₿148.69
1198	Hivemapper HONEY	$0.001595 ₿0.000000025	1.38	$9.28M ₿146.48	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$189.59K ₿3.02	$10.41M ₿164.26	$9.28M ₿146.48
1200	Dymension DYM	$0.01703 ₿0.00000027	13.91	$9.26M ₿146.46	$0.0177 ₿0.00000027	$0.01495 ₿0.00000024	$11.29M ₿178.24	$18.22M ₿288.06	$9.26M ₿146.46
1201	THORSwap THOR	$0.03634 ₿0.00000057	4.30	$9.25M ₿145.98	$0.03634 ₿0.00000058	$0.03483 ₿0.00000056	$3.02K ₿0.05	$9.25M ₿145.98	$9.25M ₿145.98
1203	Wilder World WILD	$0.01919 ₿0.00000030	1.15	$9.2M ₿145	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.87K ₿3.05	$9.6M ₿151.28	$9.2M ₿145
1204	ELYSIA EL	$0.001351 ₿0.000000021	6.02	$9.19M ₿151.88	$0.001444 ₿0.000000022	$0.001273 ₿0.000000020	$621.48K ₿7.28	$9.19M ₿151.88	$9.19M ₿151.88
1206	ThunderCore TT	$0.0006661 ₿0.000000010	2.90	$9.13M ₿142.77	$0.0006674 ₿0.000000010	$0.0006464 ₿0.000000010	$207.73K ₿3.22	$9.13M ₿142.77	$9.13M ₿142.77
1210	Mossland MOC	$0.02015 ₿0.00000031	2.60	$9.04M ₿142.28	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$104.25K ₿1.63	$10.08M ₿158.62	$9.04M ₿142.28
1212	Paris Saint-Germain Fan Token PSG	$0.558 ₿0.0000088	4.34	$8.97M ₿141.66	$0.5671 ₿0.0000090	$0.5337 ₿0.0000086	$4.54M ₿85.01	$11.1M ₿175.22	$8.97M ₿141.66
1217	BounceBit BB	$0.02156 ₿0.00000033	5.66	$8.81M ₿138.56	$0.02181 ₿0.00000034	$0.02035 ₿0.00000033	$3.54M ₿54.86	$45.17M ₿710.55	$8.81M ₿138.56
1222	Alchemix ALCX	$3.46 ₿0.000054	5.04	$8.72M ₿137.95	$3.47 ₿0.000055	$3.29 ₿0.000053	$705.58K ₿11.14	$10.94M ₿173	$8.72M ₿137.95
1229	NetX NETX	$0.374 ₿0.0000059	0.69	$8.64M ₿136.43	$0.3823 ₿0.0000060	$0.3672 ₿0.0000058	$148.46K ₿2.34	$11.22M ₿177.19	$8.64M ₿136.43
1231	Fusionist ACE	$0.08445 ₿0.0000013	4.45	$8.6M ₿135.5	$0.0857 ₿0.0000013	$0.08075 ₿0.0000013	$3.14M ₿49.51	$12.37M ₿194.86	$8.6M ₿135.5
1233	AS Roma Fan Token ASR	$1 ₿0.000015	0.89	$8.6M ₿135.27	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.18M ₿53.53	$10M ₿157.3	$8.6M ₿135.27
1244	Hashflow HFT	$0.01027 ₿0.00000016	7.79	$8.46M ₿133.73	$0.01044 ₿0.00000016	$0.009525 ₿0.00000015	$4.64M ₿77.28	$10.26M ₿162.08	$8.46M ₿133.73
1248	MCOIN MCOIN	$0.04776 ₿0.00000075	11.47	$8.45M ₿133.34	$0.04788 ₿0.00000075	$0.04284 ₿0.00000069	$299.28K ₿4.69	$23.87M ₿376.66	$8.45M ₿133.34
1249	エラストス ELA	$0.3654 ₿0.0000057	2.84	$8.44M ₿133.3	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.55K ₿1.43	$9.59M ₿151.43	$8.44M ₿133.3
1251	アデックス ADX	$0.05691 ₿0.00000089	4.37	$8.42M ₿132.63	$0.05722 ₿0.00000090	$0.05453 ₿0.00000088	$1.59M ₿24.63	$8.54M ₿134.52	$8.42M ₿132.63
1255	Iagon IAG	$0.0223 ₿0.00000035	5.95	$8.35M ₿131.92	$0.02292 ₿0.00000036	$0.02097 ₿0.00000033	$146.79K ₿2.31	$22.22M ₿350.84	$8.35M ₿131.92
1257	Vulcan Forged PYR	$0.1839 ₿0.0000028	4.46	$8.35M ₿131.15	$0.1853 ₿0.0000029	$0.1761 ₿0.0000028	$2.79M ₿43.95	$9.2M ₿144.5	$8.35M ₿131.15
1258	APX APX	$0.2215 ₿0.0000034	0.71	$8.29M ₿130.75	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$811.79 ₿0.01	$879.49M ₿13.87K	$8.29M ₿130.75
1259	SMARDEX SDEX	$0.0008457 ₿0.000000013	-3.76	$8.29M ₿130.85	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$132.02K ₿2.08	$8.34M ₿131.72	$8.29M ₿130.85
1266	Forta FORT	$0.0129 ₿0.00000020	5.26	$8.16M ₿128.83	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$552.02K ₿10.04	$12.86M ₿202.91	$8.16M ₿128.83
1267	ARPA ARPA	$0.008322 ₿0.00000013	2.69	$8.16M ₿128.72	$0.008396 ₿0.00000013	$0.00809 ₿0.00000013	$3.27M ₿51.66	$16.62M ₿262.11	$8.16M ₿128.72
1270	Sentinel Protocol BOUNTY	$0.0156 ₿0.00000024	2.53	$8.1M ₿127.73	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$202.15K ₿3.44	$8.67M ₿136.66	$8.1M ₿127.73
1272	MCDex MCB	$2.13 ₿0.000033	-0.97	$8.08M ₿127.61	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿161.17	$8.08M ₿127.61
1277	VitaDAO VITA	$0.3041 ₿0.0000047	9.76	$7.92M ₿124.88	$0.3067 ₿0.0000048	$0.277 ₿0.0000045	$5.15K ₿0.08	$8.54M ₿134.68	$7.92M ₿124.88
1278	JumpToken JMPT	$0.5414 ₿0.0000085	0.27	$7.98M ₿125.69	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.88K ₿0.12	$16.64M ₿262.19	$7.98M ₿125.69
1282	Cloud CLOUD	$0.01373 ₿0.00000021	0.23	$7.94M ₿125.25	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$170.8K ₿2.71	$13.73M ₿216.73	$7.94M ₿125.25
1283	OpenEden EDEN	$0.04293 ₿0.00000068	11.56	$7.9M ₿125.12	$0.04335 ₿0.00000068	$0.0384 ₿0.00000062	$8.58M ₿134.93	$42.99M ₿680.47	$7.9M ₿125.12
1286	MARBLEX MBX	$0.0284 ₿0.00000045	5.18	$7.9M ₿125.52	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.23	$9.13M ₿144.99	$7.9M ₿125.52
1287	DexTools DEXT	$0.1099 ₿0.0000017	-5.92	$7.84M ₿124.44	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$138.5K ₿1.95	$12.38M ₿196.5	$7.84M ₿124.44
1289	Diverge Loop DLC	$0.008859 ₿0.00000014	-40.28	$7.83M ₿125.28	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$401.28K ₿6.11	$8.8M ₿140.77	$7.83M ₿125.28
1293	AhaToken AHT	$0.00107 ₿0.000000016	3.17	$7.78M ₿122.77	$0.001069 ₿0.000000017	$0.001029 ₿0.000000016	$56.77K ₿0.97	$8.21M ₿129.57	$7.78M ₿122.77
1301	DAO Maker DAO	$0.03025 ₿0.00000048	-4.91	$7.59M ₿120.77	$0.03232 ₿0.00000053	$0.03006 ₿0.00000047	$2.07M ₿21.06	$8.4M ₿133.63	$7.59M ₿120.77
1302	Coinweb CWEB	$0.00115 ₿0.000000018	-2.90	$7.66M ₿120.86	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.04K ₿1.56	$8.74M ₿137.86	$7.66M ₿120.86
1303	Bitrise Token BRISE	$0.00000001929 ₿0.00000000000030	2.35	$7.63M ₿120.63	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$606.52K ₿9.53	$8.24M ₿130.19	$7.63M ₿120.63
1309	Coq Inu COQ	$0.0000001082 ₿0.0000000000017	9.71	$7.56M ₿118.01	$0.000000113 ₿0.0000000000017	$0.00000009627 ₿0.0000000000015	$1.96M ₿30.89	$7.56M ₿118.01	$7.56M ₿118.01
1315	FC Barcelona Fan Token BAR	$0.2982 ₿0.0000046	3.33	$7.5M ₿118.28	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.5M ₿39.37	$11.92M ₿187.94	$7.5M ₿118.28
1318	Vanar Chain VANRY	$0.00346 ₿0.000000054	3.57	$7.42M ₿117.11	$0.003529 ₿0.000000055	$0.003341 ₿0.000000053	$1.67M ₿25.88	$7.46M ₿117.71	$7.42M ₿117.11
1324	Slerf [OLD] SLERF	$0.01457 ₿0.00000023	19.24	$7.31M ₿115.19	$0.01466 ₿0.00000023	$0.01222 ₿0.00000019	$493.67 ₿0.01	$7.31M ₿115.19	$7.31M ₿115.19
1329	Access Protocol ACS	$0.0001408 ₿0.0000000022	-0.73	$7.23M ₿113.86	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$734.17K ₿11.93	$12.69M ₿199.85	$7.23M ₿113.86
1330	Iron Fish IRON	$0.09814 ₿0.0000015	0.48	$7.2M ₿113.67	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$12.79K ₿0.2	$7.21M ₿113.76	$7.2M ₿113.67
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	BitMEX BMEX	$0.07132 ₿0.0000011	1.56	$7.11M ₿112.34	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.58K ₿0.04	$32.1M ₿506.81	$7.11M ₿112.34
1339	オミセゴー OMG	$0.05005 ₿0.00000079	2.78	$7.08M ₿110.87	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$540.43K ₿8.14	$7.08M ₿110.87	$7.08M ₿110.87
1343	Polkastarter POLS	$0.07063 ₿0.0000011	2.70	$7.01M ₿110.55	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.54K ₿2.56	$7.06M ₿111.43	$7.01M ₿110.55
1345	Balancer BAL	$0.1082 ₿0.0000017	4.52	$6.99M ₿110.47	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$455.9K ₿7.23	$7.83M ₿123.8	$6.99M ₿110.47
1349	Stake DAO SDT	$0.1024 ₿0.0000016	10.94	$6.96M ₿109.87	$0.1026 ₿0.0000016	$0.09233 ₿0.0000014	$8.52K ₿0.13	$7.14M ₿112.7	$6.96M ₿109.87
1350	Games for a Living GFAL	$0.001324 ₿0.000000020	6.10	$6.96M ₿109.86	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.93K ₿0.25	$13.24M ₿209.12	$6.96M ₿109.86
1352	ニミック NIM	$0.0005015 ₿0.0000000079	0.16	$6.96M ₿109.62	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.59K ₿1.06	$7.08M ₿111.51	$6.96M ₿109.62
1354	Inverse Finance INV	$9.8 ₿0.00015	-0.31	$6.94M ₿109.59	$10.08 ₿0.00016	$9.73 ₿0.00015	$37.11K ₿0.58	$7.12M ₿112.47	$6.94M ₿109.59
1357	Badger DAO BADGER	$0.348 ₿0.0000054	0.30	$6.94M ₿108.82	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.3M ₿20.51	$7.31M ₿114.66	$6.94M ₿108.82
1361	TARS AI TAI	$0.01171 ₿0.00000018	2.21	$6.87M ₿107.97	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$727.27K ₿19.23	$10.48M ₿164.71	$6.87M ₿107.97
1362	Apu Apustaja APU	$0.00002033 ₿0.00000000032	3.80	$6.86M ₿108.58	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$95.28K ₿1.51	$6.86M ₿108.58	$6.86M ₿108.58
1364	Gitcoin GTC	$0.0792 ₿0.0000012	9.42	$6.87M ₿108.32	$0.07953 ₿0.0000012	$0.07217 ₿0.0000011	$3.28M ₿53.6	$7.86M ₿123.8	$6.87M ₿108.32
1366	Alien Worlds TLM	$0.001006 ₿0.000000015	5.75	$6.82M ₿107.69	$0.001022 ₿0.000000016	$0.0009514 ₿0.000000015	$4.27M ₿67.17	$7.06M ₿111.37	$6.82M ₿107.69
1368	ピアコイン PPC	$0.2254 ₿0.0000035	2.63	$6.82M ₿107.75	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.41K ₿0.59	$6.82M ₿107.75	$6.82M ₿107.75
1371	ORIGYN OGY	$0.0008326 ₿0.000000013	3.50	$6.79M ₿107.2	$0.0008344 ₿0.000000013	$0.0008042 ₿0.000000012	$184.38K ₿2.93	$8.66M ₿136.66	$6.79M ₿107.2
1372	Synapse SYN	$0.03129 ₿0.00000048	10.85	$6.86M ₿106.32	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$3.37M ₿86.39	$7.82M ₿121.33	$6.86M ₿106.32
1374	SWEAT SWEAT	$0.0007933 ₿0.000000012	6.09	$6.76M ₿107.32	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.14	$15.64M ₿248.14	$6.76M ₿107.32
1382	HairDAO HAIR	$9.67 ₿0.00015	3.57	$6.74M ₿106.89	$9.95 ₿0.00015	$9.33 ₿0.00015	$9.87K ₿0.16	$14.72M ₿233.51	$6.74M ₿106.89
1384	EthicHub ETHIX	$0.09554 ₿0.0000015	2.20	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.09346 ₿0.0000015	$71.6 ₿0	$9.55M ₿150.76	$6.73M ₿106.28
1385	Bella Protocol BEL	$0.08388 ₿0.0000013	4.79	$6.71M ₿105.67	$0.08527 ₿0.0000013	$0.08004 ₿0.0000013	$1.68M ₿26.61	$8.39M ₿132.09	$6.71M ₿105.67
1388	Galatasaray Fan Token GAL	$0.8419 ₿0.000013	0.08	$6.69M ₿105.52	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$680.74K ₿10.84	$8.4M ₿132.55	$6.69M ₿105.52
1398	Resistance Dog REDO	$0.0653 ₿0.0000010	13.93	$6.53M ₿103.04	$0.06605 ₿0.0000010	$0.05685 ₿0.00000092	$95.33K ₿1.51	$6.53M ₿103.04	$6.53M ₿103.04
1399	CONX CONX	$0.006914 ₿0.00000010	2.97	$6.52M ₿102.91	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.93K ₿0.76	$13.82M ₿218.19	$6.52M ₿102.91
1400	Heroes of Mavia MAVIA	$0.02642 ₿0.00000041	4.56	$6.51M ₿102.64	$0.02671 ₿0.00000042	$0.02526 ₿0.00000040	$1.24M ₿19.44	$6.59M ₿103.9	$6.51M ₿102.64
1401	PAAL AI PAAL	$0.007247 ₿0.00000011	8.16	$6.49M ₿102.43	$0.00733 ₿0.00000011	$0.0067 ₿0.00000010	$167.98K ₿2.68	$7.23M ₿114.13	$6.49M ₿102.43
1411	GYEN GYEN	$0.006265 ₿0.000000098	19.24	$6.37M ₿100.59	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.59	$6.37M ₿100.59
1418	ANyONe Protocol ANYONE	$0.07912 ₿0.0000012	5.35	$6.31M ₿99.78	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$171.18K ₿2.69	$7.9M ₿124.83	$6.31M ₿99.78
1421	Oraichain Token ORAI	$0.3198 ₿0.0000050	1.91	$6.3M ₿99.43	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$171.56K ₿2.71	$6.31M ₿99.45	$6.3M ₿99.43
1433	Kleros PNK	$0.00842 ₿0.00000013	0.58	$6.1M ₿96.51	$0.008504 ₿0.00000013	$0.008371 ₿0.00000013	$39.87K ₿0.63	$7.71M ₿122.01	$6.1M ₿96.51
1437	Galeon GALEON	$0.006447 ₿0.00000010	1.97	$6.07M ₿95.54	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$82.42K ₿1.3	$25.38M ₿399.57	$6.07M ₿95.54
1438	Wexo WEXO	$0.01815 ₿0.00000028	-2.18	$6.07M ₿95.95	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.9K ₿1.54	$15.97M ₿252.53	$6.07M ₿95.95
1440	Autonolas OLAS	$0.02636 ₿0.00000041	3.02	$6.06M ₿95.64	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.56K ₿1.19	$12.48M ₿196.97	$6.06M ₿95.64
1443	LUKSO LYX	$0.1975 ₿0.0000031	1.71	$6.04M ₿95.16	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$97.63K ₿1.54	$8.32M ₿131.24	$6.04M ₿95.16
1444	Quickswap QUICK	$0.007905 ₿0.00000012	14.51	$6.02M ₿94.95	$0.008291 ₿0.00000013	$0.006891 ₿0.00000011	$1.82M ₿28.85	$7.31M ₿115.33	$6.02M ₿94.95
1448	PepeCoin PEPECOIN	$0.06146 ₿0.00000096	2.98	$5.96M ₿94	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$129.08K ₿2.05	$6.61M ₿104.19	$5.96M ₿94
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Peapods Finance PEAS	$0.5752 ₿0.0000090	2.18	$5.71M ₿88.13	$0.5806 ₿0.0000091	$0.5543 ₿0.0000087	$7.83K ₿0.12	$5.71M ₿88.13	$5.71M ₿88.13
1472	Brickken BKN	$0.07992 ₿0.0000012	-6.30	$5.71M ₿89.61	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$155.05K ₿2.44	$11.43M ₿179.43	$5.71M ₿89.61
1474	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.60	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002116 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1475	Marcopolo MAPO	$0.0009176 ₿0.000000014	-1.46	$5.69M ₿89.83	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$251.44K ₿3.97	$8.9M ₿140.56	$5.69M ₿89.83
1477	Apraemio APRA	$0.04114 ₿0.00000064	2.96	$5.68M ₿89.59	$0.04118 ₿0.00000065	$0.03996 ₿0.00000064	$125.44K ₿2	$41.13M ₿649.22	$5.68M ₿89.59
1486	Radio Caca RACA	$0.00001356 ₿0.00000000021	-1.00	$5.64M ₿88.98	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$345.08K ₿5.58	$5.64M ₿88.98	$5.64M ₿88.98
1500	OORT OORT	$0.007112 ₿0.00000011	-1.92	$5.53M ₿87.28	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.89K ₿1.25	$14.22M ₿224.38	$5.53M ₿87.28
1501	Manchester City Fan Token CITY	$0.41 ₿0.0000064	2.40	$5.53M ₿87.26	$0.4134 ₿0.0000065	$0.3995 ₿0.0000064	$1.26M ₿19.86	$8.09M ₿127.75	$5.53M ₿87.26
1503	Minswap MIN	$0.003189 ₿0.000000050	3.75	$5.52M ₿87.11	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$97.8K ₿1.54	$7.89M ₿124.43	$5.52M ₿87.11
1504	Milady Meme Coin LADYS	$0.000000006244 ₿0.000000000000098	7.93	$5.52M ₿87.07	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$576.51K ₿9.05	$5.52M ₿87.07	$5.52M ₿87.07
1512	Juventus Fan Token JUV	$0.3518 ₿0.0000055	2.62	$5.48M ₿86.31	$0.356 ₿0.0000056	$0.342 ₿0.0000055	$4.47M ₿70.59	$7.02M ₿110.67	$5.48M ₿86.31
1514	Rayls RLS	$0.002751 ₿0.000000043	0.83	$5.44M ₿86.2	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$981.21K ₿15.46	$27.37M ₿433.62	$5.44M ₿86.2
1526	RealToken Ecosystem Governance REG	$0.07364 ₿0.0000011	-2.93	$5.4M ₿85.25	$0.07587 ₿0.0000012	$0.07363 ₿0.0000011	$71.25 ₿0	$36.95M ₿583.41	$5.4M ₿85.25
1527	Buying BUY	$0.008241 ₿0.00000013	-0.83	$5.39M ₿85.05	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.67K ₿1.52	$8.13M ₿128.31	$5.39M ₿85.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}