$3.07T
Capitalizzazione totale
$102.12B
Volume totale
BTC 57.25%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1357)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 Gyroscope GYD  GYD $0.9986
₿0.000014
-0.16 $24.18M
₿295.39
$1
₿0.000014
$0.9964
₿0.000014
$6.92K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1004 JOE  JOE $0.05995
₿0.000011
3.46 $24.14M
₿3.86K
$0.06078
₿0.000011
$0.05787
₿0.000011
$2.17M
₿381.33
$29.97M
₿5.65K
$24.14M
₿3.86K
Previsione del prezzo di JOE(joe)
1012 Uquid Coin  UQC $2.38
₿0.00013
-3.59 $23.88M
₿1.32K
$2.75
₿0.00013
$2.33
₿0.00012
$13.72K
₿40.38
$95.52M
₿5.3K
$23.88M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1015 Huobi Token  HT $0.2167
₿0.000011
4.36 $23.77M
₿1.84K
$0.2172
₿0.000012
$0.2068
₿0.000011
$12.88K
₿27.72
$23.77M
₿2.32K
$23.77M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1017 Hegic  HEGIC $0.02196
₿0.00000031
-0.19 $23.66M
₿339.69
$0.02237
₿0.00000032
$0.02195
₿0.00000030
$108.89
₿0.67
$23.66M
₿339.69
$23.66M
₿339.69
Previsione del prezzo di Hegic(hegic)
1021 OHO Blockchain  OHO $0.0009673
₿0.000000010
-0.10 $23.36M
₿265.16
$0.0009745
₿0.000000011
$0.0009538
₿0.000000010
$202.32K
₿22.1
$43.53M
₿494.42
$23.36M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1022 BounceBit  BB $0.057
3.93 $23.37M
$0.05934
$0.05482
$9.44M
$119.84M
$23.37M
Previsione del prezzo di BounceBit(bb)
1023 Bityuan  BTY $0.0333
₿0.000018
8.38 $23.3M
₿0
$0.0333
₿0.
$0.02997
₿0.
$338.5K
₿0
$23.3M
$23.3M
₿0
Previsione del prezzo di Bityuan(bty)
1025 Rayls  RLS $0.01544
7.76 $23.19M
$0.01574
$0.01405
$12.64M
$154.57M
$23.19M
Previsione del prezzo di Rayls(rls)
1028 SX Network  SX $0.04279
₿0.0000016
-2.89 $23.06M
₿720.46
$0.04536
₿0.0000016
$0.04278
₿0.0000015
$10.34K
₿0.11
$42.76M
₿1.64K
$23.06M
₿720.46
Previsione del prezzo di SX Network(sx)
1032 Electroneum  ETN $0.00128
₿0.000000094
0.42 $23.02M
₿1.69K
$0.001364
₿0.000000095
$0.00127
₿0.000000089
$789.39K
₿14.22
$26.88M
₿1.98K
$23.02M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1035 BENQI  QI $0.00316
₿0.00000033
2.29 $22.78M
₿1.48K
$0.003172
₿0.00000034
$0.003053
₿0.00000033
$1.13M
₿42.87
$22.78M
₿2.38K
$22.78M
₿1.48K
Previsione del prezzo di BENQI(qi)
1040 Coin98  C98 $0.02257
₿0.0000059
2.80 $22.58M
₿3.89K
$0.02286
₿0.0000064
$0.02194
₿0.0000058
$4.75M
₿403.72
$22.58M
₿5.3K
$22.58M
₿3.89K
Previsione del prezzo di Coin98(c98)
1041 Velodrome Finance  VELO $0.02134
₿0.0000035
2.54 $22.52M
₿2.15K
$0.02154
₿0.0000037
$0.02079
₿0.0000034
$3.27M
₿193.29
$49.33M
₿5.59K
$22.52M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1043 Wilder World  WILD $0.05718
₿0.000014
7.31 $22.52M
₿3.98K
$0.05969
₿0.000015
$0.05307
₿0.000013
$919.37K
₿32.35
$28.56M
₿7.14K
$22.52M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1047 Ancient8  A8 $0.05063
11.83 $22.36M
$0.05481
$0.04404
$13.13M
$50.44M
$22.36M
Previsione del prezzo di Ancient8(a8)
1056 Santos FC Fan Token  SANTOS $1.66
₿0.00010
8.82 $22.2M
₿576.33
$1.69
₿0.00010
$1.52
₿0.000098
$8.34M
₿53.64
$49.72M
₿3.12K
$22.2M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1060 MovieBloc  MBL $0.001156
₿0.000000078
3.98 $22M
₿1.37K
$0.001171
₿0.000000081
$0.001107
₿0.000000078
$3.02M
₿29.17
$34.72M
₿2.34K
$22M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1061 Marinade  MNDE $0.03994
₿0.0000036
-2.05 $21.98M
₿958.16
$0.04812
₿0.0000038
$0.03948
₿0.0000035
$3.18M
₿13.43
$27.94M
₿3.65K
$21.98M
₿958.16
Previsione del prezzo di Marinade(mnde)
1066 Adventure Gold  AGLD $0.2486
₿0.000021
2.87 $21.73M
₿1.63K
$0.2526
₿0.000022
$0.2416
₿0.000021
$3.89M
₿193.06
$23.08M
₿1.63K
$21.73M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1072 HairDAO  HAIR $30.96
₿0.00067
2.53 $21.52M
₿434.45
$31.2
₿0.00068
$30.06
₿0.00067
$1.87K
₿0
$47.47M
₿1.04K
$21.52M
₿434.45
Previsione del prezzo di HairDAO(hair)
1074 Gods Unchained  GODS $0.05452
₿0.0000041
0.26 $21.47M
₿1.18K
$0.05602
₿0.0000044
$0.0531
₿0.0000041
$799.88K
₿18.04
$27.24M
₿2.07K
$21.47M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1079 Shardus  ULT $0.04847
₿0.0000027
1.11 $21.31M
₿1.22K
$0.04858
₿0.0000028
$0.04794
₿0.0000027
$7
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
1081 Cetus Protocol  CETUS $0.02397
₿0.0000022
1.97 $21.2M
₿708.45
$0.02449
₿0.0000023
$0.0235
₿0.0000022
$3.74M
₿152.7
$23.97M
₿1.11K
$21.2M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1083 CONX  CONX $0.0238
₿0.0000030
100.81 $21M
₿1.66K
$0.02779
₿0.0000031
$0.01172
₿0.0000030
$11.36M
₿1.42
$47.61M
₿6.2K
$21M
₿1.66K
Previsione del prezzo di CONX(conx)
1085 Maverick Protocol  MAV $0.02641
₿0.0000086
3.45 $20.94M
₿2.16K
$0.02664
₿0.0000092
$0.02539
₿0.0000085
$2.04M
₿197.87
$52.83M
₿17.28K
$20.94M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1088 ASD  ASD $0.02809
₿0.0000010
-2.22 $20.87M
₿769.5
$0.02874
₿0.0000010
$0.02731
₿0.0000010
$1.04M
₿39.26
$20.87M
₿769.5
$20.87M
₿769.5
Previsione del prezzo di ASD(asd)
1093 Bone ShibaSwap  BONE $0.08296
₿0.000010
-0.51 $20.71M
₿2.52K
$0.0848
₿0.000010
$0.08211
₿0.000010
$1.48M
₿135.83
$20.72M
₿2.52K
$20.71M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1095 Renzo  REZ $0.004595
₿0.0000055
4.66 $20.68M
$0.00469
$0.00438
$5.59M
$45.25M
$20.68M
Previsione del prezzo di Renzo(rez)
1097 Autonolas  OLAS $0.08957
₿0.000056
1.46 $20.6M
₿2.46K
$0.09041
₿0.000057
$0.08827
₿0.000052
$233.47K
₿48.92
$42.32M
₿30.31K
$20.6M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1098 Origin Protocol  OGN $0.03154
₿0.0000031
2.62 $20.55M
₿1.57K
$0.03172
₿0.0000033
$0.03067
₿0.0000030
$2.29M
₿352.47
$44.45M
₿3.12K
$20.55M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1101 Celer Network  CELR $0.003625
₿0.00000050
3.32 $20.48M
₿2.84K
$0.003665
₿0.00000050
$0.003507
₿0.00000046
$1.76M
₿373.3
$36.27M
₿5.03K
$20.48M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1103 Radix  XRD $0.001535
₿0.0000010
3.30 $20.47M
₿10.53K
$0.001536
₿0.0000010
$0.001466
₿0.0000010
$217.91K
₿86.88
$20.47M
₿12.95K
$20.47M
₿10.53K
Previsione del prezzo di Radix(xrd)
1106 Dent  DENT $0.0002134
₿0.000000026
1.51 $20.42M
₿2.55K
$0.0002164
₿0.000000028
$0.00021
₿0.000000026
$1.78M
₿153.75
$21.35M
₿2.67K
$20.42M
₿2.55K
Previsione del prezzo di Dent(dent)
1107 Fusionist  ACE $0.2422
₿0.00012
-0.61 $20.4M
₿0
$0.264
₿0.00013
$0.2422
₿0.00012
$21.7M
₿519.9
$35.48M
₿17.9K
$20.4M
₿0
Previsione del prezzo di Fusionist(ace)
1108 Clash of Lilliput  COL $0.2482
₿0.000011
2.85 $20.37M
₿985.26
$0.2659
₿0.000012
$0.2406
₿0.000011
$9.08K
₿1.52
$248.25M
₿12.01K
$20.37M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1112 Tribe  TRIBE $0.5288
₿0.0000070
4.14 $20.17M
₿3.2K
$0.5291
₿0.0000072
$0.5069
₿0.0000069
$69.42K
₿1.5
$528.92M
₿7.03K
$20.17M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1114 DUSK Network  DUSK $0.04026
₿0.0000064
3.70 $20.14M
₿2.94K
$0.04144
₿0.0000070
$0.03882
₿0.0000063
$2.16M
₿331.1
$20.14M
₿3.22K
$20.14M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1116 Travala.com  AVA $0.2819
₿0.000012
2.94 $20.04M
₿675.43
$0.2839
₿0.000012
$0.2738
₿0.000012
$5.34M
₿55.82
$20.04M
₿787.59
$20.04M
₿675.43
Previsione del prezzo di Travala.com(ava)
1127 Boba Network  BOBA $0.04018
₿0.0000071
-1.70 $19.83M
₿2.75K
$0.0411
₿0.0000074
$0.0401
₿0.0000071
$1.16M
₿655.27
$20.09M
₿3.61K
$19.83M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1130 Saga  SAGA $0.05931
₿0.000085
2.30 $19.65M
₿7.64K
$0.06062
₿0.000099
$0.05746
₿0.000083
$7.14M
₿12.71K
$64.38M
₿84.87K
$19.65M
₿7.64K
Previsione del prezzo di Saga(saga)
1131 Alchemix  ALCX $7.82
₿0.00056
5.45 $19.61M
₿1.22K
$8.01
₿0.00058
$7.38
₿0.00049
$2.62M
₿419.86
$24.21M
₿1.62K
$19.61M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1132 Propy  PRO $0.3388
₿0.000038
8.30 $19.6M
₿2.21K
$0.3388
₿0.000040
$0.3119
₿0.000036
$9.2M
₿140.66
$33.85M
₿3.81K
$19.6M
₿2.21K
Previsione del prezzo di Propy(pro)
1133 Verasity  VRA $0.0002276
₿0.00000010
3.66 $19.51M
₿1.06K
$0.0002349
₿0.00000011
$0.0002168
₿0.00000010
$3.32M
₿220.35
$28.9M
₿10.62K
$19.51M
₿1.06K
Previsione del prezzo di Verasity(vra)
1137 MARBLEX  MBX $0.07231
₿0.000015
10.14 $19.12M
₿1.83K
$0.07716
₿0.000016
$0.06549
₿0.000015
$999.44K
₿32.11
$23.23M
₿5.01K
$19.12M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1138 Alethea Artificial Liquid Intelligence Token  ALI $0.002107
₿0.00000034
-0.48 $19.22M
₿1.19K
$0.002119
₿0.00000035
$0.002067
₿0.00000033
$119.57K
₿31.77
$20.81M
₿3.39K
$19.22M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1141 ResearchCoin  RSC $0.1488
₿0.000010
1.74 $19.08M
₿1.02K
$0.1499
₿0.000011
$0.1444
₿0.000010
$659.83K
₿4.35
$148.84M
₿10.77K
$19.08M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1142 Nosana  NOS $0.2276
₿0.000042
0.87 $18.99M
₿3.53K
$0.2293
₿0.000044
$0.2257
₿0.000041
$210.21K
₿23.57
$22.77M
₿4.24K
$18.99M
₿3.53K
Previsione del prezzo di Nosana(nos)
1143 SaucerSwap  SAUCE $0.0218
₿0.0000017
1.82 $19M
₿1.11K
$0.02211
₿0.0000018
$0.02137
₿0.0000017
$167.92K
₿27.61
$21.8M
₿1.79K
$19M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1150 PolySwarm  NCT $0.009956
₿0.00000042
4.43 $18.77M
₿731.48
$0.01003
₿0.00000044
$0.009505
₿0.00000041
$184.42K
₿13.47
$18.77M
₿799.02
$18.77M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1151 Goldfinch  GFI $0.2005
₿0.000055
0.19 $18.73M
₿4K
$0.248
₿0.000062
$0.1988
₿0.000054
$811.25K
₿206.72
$22.92M
₿6.38K
$18.73M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1153 Thales  THALES $0.291
₿0.0000046
-0.49 $18.68M
₿251.12
$0.2944
₿0.0000047
$0.2895
₿0.0000046
$550.45
₿1.62
$29.1M
₿453.28
$18.68M
₿251.12
Previsione del prezzo di Thales(thales)
1154 CorgiAI  CORGIAI $0.0000573
₿0.000000031
0.51 $18.67M
₿10.89K
$0.0000595
₿0.000000033
$0.00005495
₿0.000000031
$23.16K
₿6.96
$21.35M
₿11.81K
$18.67M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1158 Solidus Ai Tech  AITECH $0.01052
₿0.0000031
2.55 $18.46M
₿1.67K
$0.01071
₿0.0000034
$0.01025
₿0.0000030
$6.94M
₿115.83
$20.91M
₿6.28K
$18.46M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1160 DeGate  DG $0.04761
₿0.0000016
-0.39 $18.44M
₿652.03
$0.04813
₿0.0000017
$0.04726
₿0.0000016
$502.36
₿0.73
$47.62M
₿1.68K
$18.44M
₿652.03
Previsione del prezzo di DeGate(dg)
1162 Epic Chain  EPIC $0.6132
5.09 $18.4M
$0.6243
$0.5834
$11.85M
$18.4M
$18.4M
Previsione del prezzo di Epic Chain(epic)
1164 FunFair  FUN $0.001729
₿0.00000010
2.65 $18.33M
₿1.12K
$0.001777
₿0.00000010
$0.001684
₿0.000000098
$2.58M
₿113.44
$19.03M
₿1.16K
$18.33M
₿1.12K
Previsione del prezzo di FunFair(fun)
1165 Inverse Finance  INV $30.55
₿0.00083
-1.16 $18.37M
₿428.1
$31.33
₿0.00084
$30.42
₿0.00079
$71.72K
₿8.13
$22.27M
₿460.39
$18.37M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1167 Aquarius  AQUA $0.0005072
₿0.000000015
2.37 $18.17M
₿343.35
$0.0005076
₿0.000000015
$0.000495
₿0.000000014
$94.25K
₿2.36
$50.59M
₿1.54K
$18.17M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1169 Mango Markets  MNGO $0.01614
₿0.00000051
-16.42 $18.04M
₿666.43
$0.02676
₿0.00000051
$0.01529
₿0.00000032
$340.58K
₿17.03
$80.73M
₿2.56K
$18.04M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1170 DODO  DODO $0.01803
₿0.0000032
3.31 $18.04M
₿2.15K
$0.01815
₿0.0000034
$0.01742
₿0.0000032
$1.95M
₿187.8
$18.04M
₿3.26K
$18.04M
₿2.15K
Previsione del prezzo di DODO(dodo)
1171 Metadium  META $0.01044
₿0.00000084
0.95 $18.02M
₿1.43K
$0.01062
₿0.00000086
$0.01021
₿0.00000068
$303.39K
₿2.96K
$20.89M
₿1.68K
$18.02M
₿1.43K
Previsione del prezzo di Metadium(meta)
1175 EthicHub  ETHIX $0.2549
₿0.0000030
-0.10 $17.98M
₿214.89
$0.2584
₿0.0000030
$0.2544
₿0.0000029
$304.32
₿0.01
$25.5M
₿304.82
$17.98M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1183 SideShift Token  XAI $0.1134
₿0.0000027
0.66 $17.83M
₿360.39
$0.1144
₿0.0000027
$0.1123
₿0.0000026
$1.68K
₿0.14
$23.98M
₿568.86
$17.83M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1184 Hashflow  HFT $0.0271
₿0.0000060
3.62 $17.8M
₿2.33K
$0.0275
₿0.0000063
$0.02615
₿0.0000060
$3.48M
₿214.44
$27.1M
₿6.05K
$17.8M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1194 Ampleforth Governance Token  FORTH $1.52
₿0.000082
2.07 $17.5M
₿874.38
$1.55
₿0.000086
$1.49
₿0.000082
$1.55M
₿55.33
$23.27M
₿1.27K
$17.5M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1195 CoinMetro  XCM $0.05782
₿0.0000012
-1.82 $17.48M
₿371.1
$0.05934
₿0.0000012
$0.05721
₿0.0000012
$19.54K
₿0.05
$18.13M
₿403.41
$17.48M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1199 Ampleforth  AMPL $1.23
₿0.000017
5.20 $17.27M
₿3.82K
$1.23
₿0.000017
$1.15
₿0.000016
$74.16K
₿14.1
$14.56M
₿4.46K
$17.27M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1203 Stake DAO  SDT $0.2552
₿0.0000040
-1.53 $17.01M
₿220.04
$0.2632
₿0.0000041
$0.2527
₿0.0000039
$15.21K
₿0.03
$17.56M
₿257.26
$17.01M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1204 Storj  STORJ $0.1184
₿0.0000099
1.73 $17.03M
₿1.43K
$0.1195
₿0.000010
$0.1164
₿0.0000098
$3.6M
₿293.65
$50.34M
₿4.23K
$17.03M
₿1.43K
Previsione del prezzo di Storj(storj)
1207 SuperRare  RARE $0.02067
₿0.0000024
2.12 $16.94M
₿1.66K
$0.02093
₿0.0000026
$0.02016
₿0.0000024
$3.33M
₿176.72
$20.67M
₿2.42K
$16.94M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1215 Orchid Protocol  OXT $0.02816
₿0.0000020
18.23 $16.75M
₿1.21K
$0.03004
₿0.0000021
$0.0238
₿0.0000020
$14.71M
₿80.8
$28.32M
₿2.04K
$16.75M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1216 Everscale  EVER $0.008402
₿0.00000048
-0.17 $16.71M
₿953.32
$0.008584
₿0.00000051
$0.008257
₿0.00000048
$30.41K
₿1.96
$17.82M
₿1.02K
$16.71M
₿953.32
Previsione del prezzo di Everscale(ever)
1217 Polyhedra Network  ZKJ $0.03998
₿0.000036
4.16 $16.68M
₿0
$0.04072
₿0.000040
$0.03827
₿0.000036
$2.42M
₿485.7
$40M
₿32.51K
$16.68M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1219 My Neighbor Alice  ALICE $0.1796
₿0.000025
-0.34 $16.55M
₿2.28K
$0.1836
₿0.000027
$0.1781
₿0.000025
$6.56M
₿233.79
$17.97M
₿2.55K
$16.55M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1220 PONKE  PONKE $0.02978
₿0.00000082
5.56 $16.54M
₿412.31
$0.03059
₿0.00000096
$0.02686
₿0.00000082
$3.51M
₿46.19
$16.55M
₿458.12
$16.54M
₿412.31
Previsione del prezzo di PONKE(ponke)
1226 Lido Staked SOL  STSOL $152.76
₿0.0028
1.10 $16.22M
₿11.19K
$154.11
₿0.0030
$150.15
₿0.0028
$67.7K
₿1.88
$16.22M
₿11.19K
$16.22M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1233 Neutron  NTRN $0.02555
₿0.000015
3.35 $16.12M
₿4.21K
$0.02574
₿0.000016
$0.02452
₿0.000014
$981.59K
₿196.13
$25.55M
₿15.05K
$16.12M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1234 Impossible Finance Launchpad  IDIA $0.02151
₿0.0000011
-0.72 $16.09M
₿827.24
$0.0219
₿0.0000011
$0.02148
₿0.0000010
$1.63K
₿1.17
$21.51M
₿1.11K
$16.09M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1236 Ice Open Network  ICE $0.002367
₿0.000000062
16.84 $16.08M
₿410.29
$0.002396
₿0.000000064
$0.002007
₿0.000000061
$26.14K
₿360.15
$50.06M
₿1.31K
$16.08M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1239 Hypurr Fun  HFUN $16.05
1.06 $15.98M
$16.17
$15.88
$76K
$15.98M
$15.98M
Previsione del prezzo di Hypurr Fun(hfun)
1244 Realio Network  RIO $0.1574
₿0.000031
1.96 $15.74M
₿0
$0.1599
₿0.000035
$0.152
₿0.000031
$896.26K
₿184.88
$15.74M
₿1.74K
$15.74M
₿0
Previsione del prezzo di Realio Network(rio)
1247 Stader  SD $0.2306
₿0.000014
1.71 $15.56M
₿536.94
$0.2411
₿0.000014
$0.2248
₿0.000013
$4.09M
₿16.63
$27.67M
₿2.14K
$15.56M
₿536.94
Previsione del prezzo di Stader(sd)
1250 Compound Dai  CDAI $0.02507
₿0.00000034
-0.01* $15.51M
₿1.03K
$0.02513
₿0.00000034
$0.02501
₿0.00000032
$238.34
₿0.07
$15.51M
₿1.03K
$15.51M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1251 Phoenix  PHB $0.2544
₿0.000031
1.49 $15.51M
₿1.56K
$0.2582
₿0.000034
$0.2503
₿0.000031
$1.95M
₿119.2
$15.51M
₿1.56K
$15.51M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1252 ANyONe Protocol  ANYONE $0.1939
₿0.000048
-0.91 $15.51M
₿3.58K
$0.2008
₿0.000052
$0.1844
₿0.000048
$995.77K
₿29.72
$19.4M
₿4.89K
$15.51M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1255 Stader BNBx  BNBX $943.19
₿0.0092
1.17 $15.47M
₿420.61
$953.85
₿0.0092
$932.27
₿0.0089
$12.21K
₿2.47
$0
$15.47M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1258 Groestlcoin  GRS $0.1731
₿0.0000094
-0.49 $15.48M
₿805.4
$0.177
₿0.0000098
$0.1704
₿0.0000094
$9.72M
₿47.71
$15.48M
₿997.01
$15.48M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1261 Mobox  MBOX $0.03074
₿0.0000060
2.64 $15.4M
₿1.67K
$0.03122
₿0.0000061
$0.02976
₿0.0000059
$3.55M
₿151.62
$16.94M
₿2.36K
$15.4M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1267 STON  STON $0.4012
₿0.00041
-0.79 $15.03M
₿694.41
$0.4136
₿0.00043
$0.394
₿0.00037
$17.69K
₿18.9
$40.12M
₿41.14K
$15.03M
₿694.41
Previsione del prezzo di STON(ston)
1271 Comtech Gold  CGO $139.18
₿0.0011
0.01* $15.03M
₿156.14
$139.41
₿0.0011
$138.74
₿0.0010
$886.91K
₿12.27
$15.03M
₿156.14
$15.03M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1272 PepeCoin  PEPECOIN $0.1539
₿0.000097
-0.43 $14.88M
₿0
$0.157
₿0.00010
$0.1534
₿0.000090
$332.23K
₿141.64
$16.57M
₿12.9K
$14.88M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1274 AdEx  ADX $0.1012
₿0.0000039
6.36 $14.98M
₿571.75
$0.1026
₿0.0000042
$0.09369
₿0.0000039
$4.96M
₿150.67
$15.19M
₿595.38
$14.98M
₿571.75
Previsione del prezzo di AdEx(adx)
1275 PlatON Network  LAT $0.002206
₿0.00000026
-1.05 $14.95M
₿1.4K
$0.002241
₿0.00000027
$0.002183
₿0.00000024
$3.73M
₿114.15
$22.62M
₿2.69K
$14.95M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1278 Stader MaticX  MATICX $0.1298
₿0.000014
5.02 $14.91M
₿1.94K
$0.1315
₿0.000014
$0.1236
₿0.000014
$7.85K
₿5.02
$14.91M
₿1.94K
$14.91M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1279 Vanar Chain  VANRY $0.007604
₿0.0000031
2.07 $14.91M
₿4.38K
$0.007678
₿0.0000033
$0.007396
₿0.0000031
$2.27M
₿277.07
$16.47M
₿4.38K
$14.91M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1282 HOPR  HOPR $0.02748
₿0.0000019
2.25 $14.84M
₿855.33
$0.02853
₿0.0000020
$0.02679
₿0.0000019
$240.27K
₿10.24
$15.54M
₿880.4
$14.84M
₿855.33
Previsione del prezzo di HOPR(hopr)
1283 Mythos  MYTH $0.01862
₿0.0000070
3.31 $14.83M
₿0
$0.01927
₿0.0000070
$0.01774
₿0.0000066
$70.2K
₿2.63
$18.62M
₿6.99K
$14.83M
₿0
Previsione del prezzo di Mythos(myth)
1284 Mossland  MOC $0.03367
₿0.0000017
1.21 $14.8M
₿715.01
$0.03432
₿0.0000017
$0.03258
₿0.0000017
$285.9K
₿32.73
$16.84M
₿866.7
$14.8M
₿715.01
Previsione del prezzo di Mossland(moc)
1285 Zeus Network  ZEUS $0.0188
₿0.000011
-0.39 $14.75M
₿0
$0.01895
₿0.000014
$0.01805
₿0.000011
$1.61M
₿524.14
$18.74M
₿11.81K
$14.75M
₿0
Previsione del prezzo di Zeus Network(zeus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀