Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1352)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
950	Uquid Coin UQC	$3.07 ₿0.00013	-3.51	$30.74M ₿1.32K	$3.19 ₿0.00013	$3 ₿0.00012	$8.58K ₿40.38	$122.95M ₿5.3K	$30.74M ₿1.32K
951	Victoria VR VR	$0.003771 ₿0.00000040	-6.24	$30.72M ₿2.57K	$0.004023 ₿0.00000042	$0.003756 ₿0.00000039	$1.09M ₿20.88	$63.38M ₿6.77K	$30.72M ₿2.57K
952	Kujira KUJI	$0.09231 ₿0.000032	-16.69	$30.63M ₿4.01K	$0.1109 ₿0.000034	$0.08941 ₿0.000032	$397.09 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
954	GXChain GXC	$0.4066 ₿0.000036	-0.23	$30.5M ₿2.71K	$0.4248 ₿0.000040	$0.3775 ₿0.0000069	$3.06K ₿1.15	$40.66M ₿3.61K	$30.5M ₿2.71K
956	Diverge Loop DLC	$0.03421 ₿0.0000022	-2.89	$30.45M ₿211.56	$0.04184 ₿0.0000022	$0.03131 ₿0.0000021	$55.36K ₿1.16	$34.21M ₿2.2K	$30.45M ₿211.56
957	Goldfinch GFI	$0.3237 ₿0.000055	-6.87	$30.34M ₿4K	$0.3476 ₿0.000062	$0.3055 ₿0.000054	$363.9K ₿206.72	$37.13M ₿6.38K	$30.34M ₿4K
958	BENQI QI	$0.004218 ₿0.00000033	-3.29	$30.38M ₿1.48K	$0.004361 ₿0.00000034	$0.00407 ₿0.00000033	$1.24M ₿42.87	$30.38M ₿2.38K	$30.38M ₿1.48K
959	Keep Network KEEP	$0.05497 ₿0.0000032	-5.30	$30.23M ₿1.8K	$0.05862 ₿0.0000034	$0.05154 ₿0.0000032	$5.95K ₿0.72	$54.99M ₿3.27K	$30.23M ₿1.8K
960	ankrETH ANKRETH	$3,874.18 ₿0.058	-9.61	$30.17M ₿1.04K	$4,285.84 ₿0.059	$3,696.31 ₿0.058	$12.26 ₿0.61	$30.17M ₿1.04K	$30.17M ₿1.04K
966	agEUR EURA	$1.17 ₿0.000015	0.55	$29.87M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$123.2K ₿19.45	$29.87M ₿272.47	$29.87M ₿272.47
968	Gods Unchained GODS	$0.07537 ₿0.0000041	-6.18	$29.7M ₿1.18K	$0.08034 ₿0.0000044	$0.07243 ₿0.0000041	$923.17K ₿18.04	$37.69M ₿2.07K	$29.7M ₿1.18K
972	SX Network SX	$0.05482 ₿0.0000016	-3.97	$29.44M ₿720.46	$0.05709 ₿0.0000016	$0.0538 ₿0.0000015	$8.53K ₿0.11	$54.78M ₿1.64K	$29.44M ₿720.46
976	Celer Network CELR	$0.005174 ₿0.00000050	-1.94	$29.24M ₿2.84K	$0.005277 ₿0.00000050	$0.004955 ₿0.00000046	$3.12M ₿373.3	$51.8M ₿5.03K	$29.24M ₿2.84K
982	Huobi Token HT	$0.2626 ₿0.000011	-6.94	$28.82M ₿1.84K	$0.2822 ₿0.000012	$0.2574 ₿0.000011	$19.05K ₿27.72	$28.82M ₿2.32K	$28.82M ₿1.84K
983	Saga SAGA	$0.09031 ₿0.000085	1.32	$28.82M ₿7.64K	$0.0906 ₿0.000099	$0.0834 ₿0.000083	$13.1M ₿12.71K	$97.76M ₿84.87K	$28.82M ₿7.64K
984	StrikeCoin STRX	$0.03384 ₿0.0000013	-0.29	$28.72M ₿1.15K	$0.03393 ₿0.0000014	$0.03225 ₿0.0000013	$9.93K ₿16.98	$30.04M ₿1.21K	$28.72M ₿1.15K
985	SSV Network SSV	$4.05 ₿0.00076	-4.95	$28.7M ₿5.39K	$4.26 ₿0.00076	$3.89 ₿0.00068	$15.94M ₿676.96	$59.53M ₿8.58K	$28.7M ₿5.39K
988	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.9M ₿624.59	$28.55M	$28.55M ₿0
993	SaucerSwap SAUCE	$0.03286 ₿0.0000017	-0.56	$28.37M ₿1.11K	$0.03329 ₿0.0000018	$0.0302 ₿0.0000017	$278.9K ₿27.61	$32.86M ₿1.79K	$28.37M ₿1.11K
994	Elastos ELA	$1.23 ₿0.000058	-4.30	$28.33M ₿1.29K	$1.29 ₿0.000060	$1.21 ₿0.000058	$321.26K ₿13.5	$32.19M ₿1.5K	$28.33M ₿1.29K
995	Adventure Gold AGLD	$0.3238 ₿0.000021	-5.08	$28.31M ₿1.63K	$0.3412 ₿0.000022	$0.3139 ₿0.000021	$11.31M ₿193.06	$30.06M ₿1.63K	$28.31M ₿1.63K
1000	AI Analysis Token AIAT	$0.2535 ₿0.0000077	0.85	$27.97M ₿0	$0.2541 ₿0.0000077	$0.2512 ₿0.0000073	$3.35K ₿16.83	$126.76M ₿3.89K	$27.97M ₿0
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.003023 ₿0.00000034	-4.62	$27.59M ₿1.19K	$0.00317 ₿0.00000035	$0.003011 ₿0.00000033	$2.27M ₿31.77	$29.87M ₿3.39K	$27.59M ₿1.19K
1013	miMatic MIMATIC	$0.9981 ₿0.000012	0.10	$27.51M ₿333.54	$0.9991 ₿0.000012	$0.9963 ₿0.000011	$37.83K ₿0.48	$301.81M ₿3.67K	$27.51M ₿333.54
1016	Wrapped QUIL QUIL	$0.03036	-5.46	$27.4M	$0.0324	$0.02926	$289.62K	$27.4M	$27.4M
1018	Boba Network BOBA	$0.05562 ₿0.0000071	-0.07	$27.45M ₿2.75K	$0.05588 ₿0.0000074	$0.05314 ₿0.0000071	$11.92M ₿655.27	$27.8M ₿3.61K	$27.45M ₿2.75K
1023	SMARDEX SDEX	$0.002891 ₿0.00000032	-2.08	$26.95M ₿2.66K	$0.002953 ₿0.00000032	$0.00285 ₿0.00000031	$386.6K ₿25.34	$28.82M ₿3.21K	$26.95M ₿2.66K
1025	DUSK Network DUSK	$0.05382 ₿0.0000064	1.02	$26.85M ₿2.94K	$0.05538 ₿0.0000070	$0.05055 ₿0.0000063	$11.87M ₿331.1	$26.85M ₿3.22K	$26.85M ₿2.94K
1029	PONKE PONKE	$0.04862 ₿0.00000082	3.14	$26.8M ₿412.31	$0.04835 ₿0.00000096	$0.04295 ₿0.00000082	$8.24M ₿46.19	$26.81M ₿458.12	$26.8M ₿412.31
1033	DODO DODO	$0.0265 ₿0.0000032	-2.95	$26.51M ₿2.15K	$0.0273 ₿0.0000034	$0.02561 ₿0.0000032	$4.27M ₿187.8	$26.51M ₿3.26K	$26.51M ₿2.15K
1034	PepeCoin PEPECOIN	$0.2753 ₿0.000097	-4.64	$26.43M ₿0	$0.2905 ₿0.00010	$0.2632 ₿0.000090	$251.09K ₿141.64	$29.64M ₿12.9K	$26.43M ₿0
1037	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	0	$26.23M ₿351.19	$201.22 ₿0.0028	$201.22 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1039	Hegic HEGIC	$0.02429 ₿0.00000031	-3.81	$26.18M ₿339.69	$0.02538 ₿0.00000032	$0.02367 ₿0.00000030	$89.64K ₿0.67	$26.18M ₿339.69	$26.18M ₿339.69
1043	Bone ShibaSwap BONE	$0.1038 ₿0.000010	-5.06	$25.98M ₿2.52K	$0.1093 ₿0.000010	$0.1004 ₿0.000010	$3.09M ₿135.83	$25.99M ₿2.52K	$25.98M ₿2.52K
1045	Chainflip FLIP	$0.3876 ₿0.000079	0.87	$25.89M ₿1.87K	$0.3895 ₿0.000080	$0.3839 ₿0.000076	$171.3K ₿37.63	$36.5M ₿7.35K	$25.89M ₿1.87K
1047	HairDAO HAIR	$37.21 ₿0.00067	-2.95	$25.88M ₿434.45	$38.34 ₿0.00068	$35.64 ₿0.00067	$2.3K ₿0	$57.11M ₿1.04K	$25.88M ₿434.45
1052	OHO Blockchain OHO	$0.001066 ₿0.000000010	-3.59	$25.77M ₿265.16	$0.001106 ₿0.000000011	$0.001039 ₿0.000000010	$55.17K ₿22.1	$48.03M ₿494.42	$25.77M ₿265.16
1058	Origin Protocol OGN	$0.03857 ₿0.0000031	-3.68	$25.31M ₿1.57K	$0.04005 ₿0.0000033	$0.03699 ₿0.0000030	$3.62M ₿352.47	$54.41M ₿3.12K	$25.31M ₿1.57K
1061	CargoX CXO	$0.1504 ₿0.0000011	0.89	$25.14M ₿186.45	$0.1527	$0.1449	$18.62K ₿0	$32.36M ₿239.94	$25.14M ₿186.45
1063	MARBLEX MBX	$0.09522 ₿0.000015	-2.43	$24.99M ₿1.83K	$0.0983 ₿0.000016	$0.09208 ₿0.000015	$2.78M ₿32.11	$30.63M ₿5.01K	$24.99M ₿1.83K
1064	Hashflow HFT	$0.03925 ₿0.0000060	-6.09	$24.9M ₿2.33K	$0.04182 ₿0.0000063	$0.03834 ₿0.0000060	$22.6M ₿214.44	$39.34M ₿6.05K	$24.9M ₿2.33K
1069	Tree TREE	$0.2438 ₿0.0000033	0.93	$24.73M ₿352.1	$0.2452 ₿0.0000036	$0.2264 ₿0.0000032	$44.2K ₿2.59	$28.26M ₿569.36	$24.73M ₿352.1
1071	Propy PRO	$0.4266 ₿0.000038	-4.55	$24.6M ₿2.21K	$0.4505 ₿0.000040	$0.4183 ₿0.000036	$17.34M ₿140.66	$42.48M ₿3.81K	$24.6M ₿2.21K
1072	CorgiAI CORGIAI	$0.0000714 ₿0.000000031	0.06	$24.54M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006465 ₿0.000000031	$64.21K ₿6.96	$26.61M ₿11.81K	$24.54M ₿10.89K
1073	Travala.com AVA	$0.3494 ₿0.000012	-2.59	$24.44M ₿675.43	$0.3587 ₿0.000012	$0.3383 ₿0.000012	$7.93M ₿55.82	$24.44M ₿787.59	$24.44M ₿675.43
1076	My Neighbor Alice ALICE	$0.2636 ₿0.000025	0.29	$24.27M ₿2.28K	$0.2673 ₿0.000027	$0.2483 ₿0.000025	$16.82M ₿233.79	$26.35M ₿2.55K	$24.27M ₿2.28K
1077	Gyroscope GYD GYD	$1 ₿0.000014	0.83	$24.24M ₿295.39	$1.02 ₿0.000014	$0.9748 ₿0.000014	$38.01K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1081	Hypurr Fun HFUN	$24.13	-6.97	$24.05M	$26.3	$23.82	$326.41K	$24.05M	$24.05M
1082	SuperRare RARE	$0.0293 ₿0.0000024	-3.94	$24.04M ₿1.66K	$0.0305 ₿0.0000026	$0.02815 ₿0.0000024	$10.48M ₿176.72	$29.33M ₿2.42K	$24.04M ₿1.66K
1085	Vanar Chain VANRY	$0.01226 ₿0.0000031	-2.65	$24M ₿4.38K	$0.01259 ₿0.0000033	$0.01175 ₿0.0000031	$4.95M ₿277.07	$25.65M ₿4.38K	$24M ₿4.38K
1089	Storj STORJ	$0.165 ₿0.0000099	-0.65	$23.74M ₿1.43K	$0.1663 ₿0.000010	$0.1594 ₿0.0000098	$9.91M ₿293.65	$70.17M ₿4.23K	$23.74M ₿1.43K
1090	MovieBloc MBL	$0.001248 ₿0.000000078	-6.25	$23.6M ₿1.37K	$0.001332 ₿0.000000081	$0.001213 ₿0.000000078	$6.46M ₿29.17	$37.39M ₿2.34K	$23.6M ₿1.37K
1091	Compound Basic Attention Token CBAT	$0.003748 ₿0.000000091	-5.51	$23.56M ₿637.9	$0.003986 ₿0.000000097	$0.00351 ₿0.000000091	$0 ₿0	$23.56M ₿637.9	$23.56M ₿637.9
1092	PolySwarm NCT	$0.01247 ₿0.00000042	-8.93	$23.52M ₿731.48	$0.01369 ₿0.00000044	$0.01232 ₿0.00000041	$577.66K ₿13.47	$23.53M ₿799.02	$23.52M ₿731.48
1098	Access Protocol ACS	$0.0005223 ₿0.000000046	0.55	$23.21M ₿1.6K	$0.0005241 ₿0.000000047	$0.0005166 ₿0.000000045	$1.07M ₿26.63	$46.72M ₿4.02K	$23.21M ₿1.6K
1101	Humans.ai HEART	$0.002958 ₿0.00000039	-3.32	$23.08M ₿2.21K	$0.003065 ₿0.00000043	$0.002782 ₿0.00000038	$304.81K ₿8.91	$23.08M ₿3.09K	$23.08M ₿2.21K
1102	Neutron NTRN	$0.03717 ₿0.000015	-4.20	$23.1M ₿4.21K	$0.03881 ₿0.000016	$0.03597 ₿0.000014	$1.42M ₿196.13	$37.18M ₿15.05K	$23.1M ₿4.21K
1103	Ampleforth Governance Token FORTH	$2 ₿0.000082	-1.61	$23.02M ₿874.38	$2.04 ₿0.000086	$1.95 ₿0.000082	$4.53M ₿55.33	$30.61M ₿1.27K	$23.02M ₿874.38
1106	Shardus ULT	$0.05229 ₿0.0000027	-7.25	$22.83M ₿1.22K	$0.05639 ₿0.0000028	$0.05174 ₿0.0000027	$71 ₿0.15	$51.94M ₿2.77K	$22.83M ₿1.22K
1112	Nosana NOS	$0.2721 ₿0.000042	-13.82	$22.67M ₿3.53K	$0.3157 ₿0.000044	$0.2642 ₿0.000041	$927.88K ₿23.57	$27.18M ₿4.24K	$22.67M ₿3.53K
1113	Marcopolo MAPO	$0.003711 ₿0.00000046	-6.08	$22.66M ₿1.1K	$0.003967 ₿0.00000046	$0.003696 ₿0.00000043	$665.25K ₿52.38	$36M ₿1.25K	$22.66M ₿1.1K
1114	LUKSO LYX	$0.7394 ₿0.000062	5.82	$22.58M ₿1.89K	$0.8387 ₿0.000063	$0.6635 ₿0.000060	$2.26M ₿8.72	$31.14M ₿2.62K	$22.58M ₿1.89K
1116	Maverick Protocol MAV	$0.02995 ₿0.0000086	-4.12	$22.57M ₿2.16K	$0.03124 ₿0.0000092	$0.02867 ₿0.0000085	$4.45M ₿197.87	$59.86M ₿17.28K	$22.57M ₿2.16K
1117	Stader SD	$0.3425 ₿0.000014	-4.45	$22.54M ₿536.94	$0.3584 ₿0.000014	$0.323 ₿0.000013	$5.98M ₿16.63	$41.1M ₿2.14K	$22.54M ₿536.94
1123	Metadium META	$0.01302 ₿0.00000084	-3.54	$22.45M ₿1.43K	$0.01367 ₿0.00000086	$0.01275 ₿0.00000068	$463.31K ₿2.96K	$26.06M ₿1.68K	$22.45M ₿1.43K
1125	Tribe TRIBE	$0.5446 ₿0.0000070	-3.96	$22.33M ₿3.2K	$0.567 ₿0.0000072	$0.5429 ₿0.0000069	$84.14K ₿1.5	$544.64M ₿7.03K	$22.33M ₿3.2K
1127	Syscoin SYS	$0.02644 ₿0.0000039	-3.61	$22.33M ₿3.05K	$0.02743 ₿0.0000040	$0.02543 ₿0.0000038	$2.09M ₿66.87	$22.33M ₿3.09K	$22.33M ₿3.05K
1128	AMATERASU OMIKAMI OMIKAMI	$0.02228 ₿0.000000039	78.47	$22.28M ₿39.87	$0.02228 ₿0.000000042	$0.01196 ₿0.000000039	$236.13K ₿0.19	$22.28M ₿39.87	$22.28M ₿39.87
1132	Aquarius AQUA	$0.0006155 ₿0.000000015	-2.59	$22.1M ₿343.35	$0.0006337 ₿0.000000015	$0.0005983 ₿0.000000014	$363.38K ₿2.36	$61.53M ₿1.54K	$22.1M ₿343.35
1135	Gearbox GEAR	$0.002197 ₿0.00000043	-9.65	$21.99M ₿2.24K	$0.002432 ₿0.00000044	$0.002159 ₿0.00000041	$279.44K ₿28.17	$21.99M ₿4.35K	$21.99M ₿2.24K
1136	Stader MaticX MATICX	$0.1884 ₿0.000014	-5.17	$21.95M ₿1.94K	$0.199 ₿0.000014	$0.1853 ₿0.000014	$89.26K ₿5.02	$21.95M ₿1.94K	$21.95M ₿1.94K
1137	Polyhedra Network ZKJ	$0.05687 ₿0.000036	-1.82	$21.97M ₿0	$0.05847 ₿0.000040	$0.05361 ₿0.000036	$4.41M ₿485.7	$56.93M ₿32.51K	$21.97M ₿0
1139	Elixir ELX	$0.08423	-4.23	$21.82M	$0.08796	$0.08012	$11.81M	$84.14M	$21.82M
1140	FunFair FUN	$0.002069 ₿0.00000010	-2.04	$21.94M ₿1.12K	$0.002112 ₿0.00000010	$0.001948 ₿0.000000098	$7.72M ₿113.44	$22.76M ₿1.16K	$21.94M ₿1.12K
1141	Apu Apustaja APU	$0.00006454 ₿0.0000000056	-10.57	$21.82M ₿0	$0.00007216 ₿0.0000000061	$0.00006076 ₿0.0000000036	$1.14M ₿82.68	$21.82M ₿2.42K	$21.82M ₿0
1143	Fusionist ACE	$0.2673 ₿0.00012	-1.80	$21.69M ₿0	$0.2735 ₿0.00013	$0.2549 ₿0.00012	$4.48M ₿519.9	$39.09M ₿17.9K	$21.69M ₿0
1144	PAAL AI PAAL	$0.02415 ₿0.0000081	-10.42	$21.74M ₿5.33K	$0.02717 ₿0.0000089	$0.0223 ₿0.0000081	$10.94M ₿80.85	$24.22M ₿8.18K	$21.74M ₿5.33K
1145	Oraichain Token ORAI	$1.12 ₿0.00020	-7.98	$21.68M ₿3.27K	$1.22 ₿0.00020	$1.07 ₿0.00020	$759.26K ₿99.69	$21.93M ₿3.64K	$21.68M ₿3.27K
1148	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	2.24	$21.59M ₿576.33	$1.65 ₿0.00010	$1.48 ₿0.000098	$17.05M ₿53.64	$48.35M ₿3.12K	$21.59M ₿576.33
1155	Inverse Finance INV	$35.77 ₿0.00083	4.10	$21.37M ₿428.1	$35.98 ₿0.00084	$34.27 ₿0.00079	$271.27K ₿8.13	$25.72M ₿460.39	$21.37M ₿428.1
1158	Electronic USD EUSD	$0.9983 ₿0.000014	0.02	$21.27M ₿322.2	$1.01 ₿0.000014	$0.9963 ₿0.000014	$2.1M ₿6.75	$21.27M ₿322.2	$21.27M ₿322.2
1169	TrustToken TRU	$0.0156 ₿0.0000019	-5.04	$20.75M ₿2.18K	$0.01643 ₿0.0000020	$0.01483 ₿0.0000019	$8.87M ₿296.08	$20.98M ₿2.4K	$20.75M ₿2.18K
1171	Minswap MIN	$0.01178 ₿0.00000048	-3.71	$20.73M ₿549.59	$0.01232 ₿0.00000051	$0.01139 ₿0.00000048	$94.25K ₿0.79	$29.48M ₿1.45K	$20.73M ₿549.59
1174	Helium Mobile MOBILE	$0.0003279 ₿0.000000041	6.40	$20.51M ₿3.57K	$0.0003337 ₿0.000000044	$0.0002948 ₿0.000000040	$1.23M ₿77.31	$75.41M ₿9.46K	$20.51M ₿3.57K
1176	Mobox MBOX	$0.04107 ₿0.0000060	-2.88	$20.55M ₿1.67K	$0.04229 ₿0.0000061	$0.0397 ₿0.0000059	$4.94M ₿151.62	$22.61M ₿2.36K	$20.55M ₿1.67K
1177	PIVX PIVX	$0.209 ₿0.0000068	-12.62	$20.54M ₿560.3	$0.2391 ₿0.0000071	$0.1902 ₿0.0000068	$5.65M ₿63.8	$20.54M ₿560.3	$20.54M ₿560.3
1178	Phoenix PHB	$0.3425 ₿0.000031	-3.95	$20.52M ₿1.56K	$0.3566 ₿0.000034	$0.3259 ₿0.000031	$5.91M ₿119.2	$20.52M ₿1.56K	$20.52M ₿1.56K
1185	Thales THALES	$0.3176 ₿0.0000046	-1.72	$20.36M ₿251.12	$0.3232 ₿0.0000047	$0.3064 ₿0.0000046	$3.02K ₿1.62	$31.77M ₿453.28	$20.36M ₿251.12
1189	Epic Chain EPIC	$0.6651	-2.02	$19.99M	$0.6801	$0.6177	$13.45M	$19.99M	$19.99M
1194	NATIX Network NATIX	$0.0004903	-1.64	$19.89M	$0.000499	$0.0004899	$347.87K	$48.79M	$19.89M
1197	CoinMetro XCM	$0.06542 ₿0.0000012	-1.31	$19.78M ₿371.1	$0.06765 ₿0.0000012	$0.06444 ₿0.0000012	$27.74K ₿0.05	$20.6M ₿403.41	$19.78M ₿371.1
1203	Klever KLV	$0.002126 ₿0.000000050	-9.78	$19.17M ₿455.86	$0.002366 ₿0.	$0.002065 ₿0.	$6.53M ₿0	$19.17M ₿455.85	$19.17M ₿455.86
1206	Everscale EVER	$0.009743 ₿0.00000048	-1.18	$19.33M ₿953.32	$0.009991 ₿0.00000051	$0.009649 ₿0.00000048	$98.38K ₿1.96	$20.61M ₿1.02K	$19.33M ₿953.32
1207	Cudos CUDOS	$0.002623 ₿0.00000031	-0.43	$19.35M ₿2.14K	$0.002635 ₿0.00000032	$0.00245 ₿0.00000030	$41.67 ₿33.39	$24.45M ₿2.86K	$19.35M ₿2.14K
1208	DexTools DEXT	$0.2728 ₿0.000013	-5.58	$19.31M ₿1.17K	$0.2923 ₿0.000013	$0.265 ₿0.000012	$54.13K ₿7.7	$30.71M ₿1.75K	$19.31M ₿1.17K
1209	Radicle RAD	$0.3847 ₿0.000036	-4.42	$19.15M ₿1.84K	$0.4024 ₿0.000039	$0.3784 ₿0.000036	$5.97M ₿204.19	$38.43M ₿3.7K	$19.15M ₿1.84K
1210	Clash of Lilliput COL	$0.2333 ₿0.000011	-0.05	$19.15M ₿985.26	$0.2511 ₿0.000012	$0.2273 ₿0.000011	$13.15K ₿1.52	$233.33M ₿12.01K	$19.15M ₿985.26
1212	Bityuan BTY	$0.02721 ₿0.000018	-1.75	$19.13M ₿0	$0.02772 ₿0.	$0.02719 ₿0.	$302.26K ₿0	$19.13M	$19.13M ₿0
1216	AdEx ADX	$0.1285 ₿0.0000039	-2.29	$19.01M ₿571.75	$0.1315 ₿0.0000042	$0.1224 ₿0.0000039	$4.99M ₿150.67	$19.28M ₿595.38	$19.01M ₿571.75
1218	DeGate DG	$0.04899 ₿0.0000016	-1.14	$18.97M ₿652.03	$0.04977 ₿0.0000017	$0.04835 ₿0.0000016	$6.82K ₿0.73	$48.99M ₿1.68K	$18.97M ₿652.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}