Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1330)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Marinade MNDE	$0.09471 ₿0.0000036	2.49	$40.67M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.67M ₿13.43	$94.5M ₿3.65K	$40.67M ₿958.16
702	DIAdata DIA	$0.3391 ₿0.0000088	2.64	$40.66M ₿977.29	$0.3401 ₿0.0000090	$0.3262 ₿0.0000088	$9.19M ₿123.45	$57.35M ₿1.49K	$40.66M ₿977.29
703	Oraichain Token ORAI	$2.23 ₿0.00020	-0.18	$40.52M ₿3.27K	$2.26 ₿0.00020	$2.13 ₿0.00020	$1.07M ₿99.69	$41.98M ₿3.64K	$40.52M ₿3.27K
704	SpaceN SN	$1.01 ₿0.0000069	1.21	$40.36M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.16K ₿0.17	$1.01B ₿6.93K	$40.36M ₿277.44
705	Acala ACA	$0.0345 ₿0.0000022	5.27	$40.27M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$14.1M ₿131.9	$55.23M ₿2.38K	$40.27M ₿2.13K
707	Ampleforth AMPL	$1.05 ₿0.000017	1.49	$40.11M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$347.79K ₿14.1	$43.66M ₿4.46K	$40.11M ₿3.82K
710	Bifrost BFC	$0.0285 ₿0.0000012	-2.53	$39.68M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.61M ₿38.72	$67.55M ₿2.99K	$39.68M ₿1.76K
711	Peapods Finance PEAS	$4.08 ₿0.000072	2.61	$39.62M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$150.26K ₿6.19	$39.62M ₿721.75	$39.62M ₿721.75
714	SMARDEX SDEX	$0.004333 ₿0.00000032	2.47	$39.39M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$305.34K ₿25.34	$43.3M ₿3.21K	$39.39M ₿2.66K
715	Gains Network GNS	$1.27 ₿0.000065	1.56	$39.23M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.12M ₿78.65	$39.23M ₿2.23K	$39.23M ₿2.23K
716	Origin Protocol OGN	$0.05663 ₿0.0000031	1.68	$39.08M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.01M ₿352.47	$79.89M ₿3.12K	$39.08M ₿1.57K
720	Helium IOT IOT	$0.0004295 ₿0.000000018	2.22	$38.81M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$7.47K ₿0.42	$86.02M ₿3.62K	$38.81M ₿458.76
722	Coq Inu COQ	$0.000000555 ₿0.000000000049	0.94	$38.56M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.69M ₿272.67	$38.56M ₿3.41K	$38.56M ₿3.41K
723	Osaka Protocol OSAK	$0.00000005047 ₿0.0000000000054	-0.46	$38.48M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.02K ₿11.23	$38.48M ₿4.17K	$38.48M ₿4.17K
724	Keep Network KEEP	$0.06982 ₿0.0000032	1.02	$38.41M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.67K ₿0.72	$69.86M ₿3.27K	$38.41M ₿1.8K
727	MARBLEX MBX	$0.1846 ₿0.000015	-0.48	$38.1M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.56M ₿32.11	$59.39M ₿5.01K	$38.1M ₿1.83K
728	Uquid Coin UQC	$3.79 ₿0.00013	-0.29	$37.95M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$433.68K ₿40.38	$151.79M ₿5.3K	$37.95M ₿1.32K
730	MovieBloc MBL	$0.002064 ₿0.000000078	1.47	$37.92M ₿1.37K	$0.00214 ₿0.000000081	$0.002031 ₿0.000000078	$4.99M ₿29.17	$62.01M ₿2.34K	$37.92M ₿1.37K
731	My Neighbor Alice ALICE	$0.4115 ₿0.000025	1.30	$37.91M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.48M ₿233.79	$41.17M ₿2.55K	$37.91M ₿2.28K
732	Telos TLOS	$0.09001 ₿0.0000046	-1.64	$37.83M ₿1.94K	$0.09209 ₿0.0000048	$0.08976 ₿0.0000046	$5.35M ₿101.21	$37.83M ₿1.97K	$37.83M ₿1.94K
733	inSure DeFi SURE	$0.001424 ₿0.000000094	-5.76	$37.74M ₿2.51K	$0.001511 ₿0.000000097	$0.001054 ₿0.000000085	$230.85K ₿19.21	$125.42M ₿8.34K	$37.74M ₿2.51K
734	Orchid Protocol OXT	$0.06356 ₿0.0000020	2.31	$37.65M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.17M ₿80.8	$63.65M ₿2.04K	$37.65M ₿1.21K
736	RIF Token RIF	$0.03753 ₿0.0000036	0.85	$37.6M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.66M ₿52.65	$37.6M ₿3.65K	$37.6M ₿3.65K
737	Lista USD LISUSD	$0.9986 ₿0.000014	0.02	$37.54M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$426.42K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
738	Altura ALU	$0.03783 ₿0.00000085	-0.49	$37.46M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$17.46M ₿148.65	$37.46M ₿851.05	$37.46M ₿618.74
739	Radicle RAD	$0.7384 ₿0.000036	-2.50	$36.81M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$13.57M ₿204.19	$73.88M ₿3.7K	$36.81M ₿1.84K
741	Neutron NTRN	$0.1281 ₿0.000015	2.01	$36.54M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.83M ₿196.13	$128.26M ₿15.05K	$36.54M ₿4.21K
742	Storm STMX	$0.003313 ₿0.00000014	-2.88	$36.47M ₿1.64K	$0.003633 ₿0.00000015	$0.003243 ₿0.00000014	$10.69M ₿60.54	$41.44M ₿1.86K	$36.47M ₿1.64K
743	XT.com Token XT	$4.15 ₿0.000034	2.61	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$15.35M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	zkSync Bridged USDC (zkSync) USDC	$0.9994 ₿0.000014	0.04	$36.34M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.4M ₿624.59	$36.34M	$36.34M ₿0
746	Seedify.fund SFUND	$0.5701 ₿0.000055	2.42	$36.26M ₿3.53K	$0.5711 ₿0.000056	$0.556 ₿0.000055	$2.68M ₿126.83	$57.05M ₿5.56K	$36.26M ₿3.53K
747	ALEX Lab ALEX	$0.04366 ₿0.0000061	0.84	$36.12M ₿4.38K	$0.04632 ₿0.0000063	$0.04017 ₿0.0000061	$1.52M ₿167.03	$43.65M ₿6.18K	$36.12M ₿4.38K
749	Travala.com AVA	$0.5314 ₿0.000012	1.46	$36.02M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.58M ₿55.82	$36.02M ₿787.59	$36.02M ₿675.43
751	Storj STORJ	$0.2503 ₿0.0000099	1.62	$35.99M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.21M ₿293.65	$106.39M ₿4.23K	$35.99M ₿1.43K
754	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.3K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
755	Radio Caca RACA	$0.00008658 ₿0.0000000045	-0.12	$35.58M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008503 ₿0.0000000045	$5.88M ₿155.93	$36.01M ₿1.94K	$35.58M ₿1.63K
756	Snowbank SB	$222.97 ₿0.0032	0.68	$35.6M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$296.34 ₿0.01	$35.6M ₿522.32	$35.6M ₿522.32
757	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.06	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.01M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
758	ANDY ETH ANDY	$0.00003553 ₿0.00000000068	4.09	$35.51M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.29M ₿126.37	$35.51M ₿680.75	$35.51M ₿0
759	Solidus Ai Tech AITECH	$0.02327 ₿0.0000031	-0.86	$35.28M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.19M ₿115.83	$46.36M ₿6.28K	$35.28M ₿1.67K
761	PolySwarm NCT	$0.01855 ₿0.00000042	4.10	$34.76M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$563.01K ₿13.47	$34.77M ₿799.02	$34.76M ₿731.48
762	Metadium META	$0.02045 ₿0.00000084	-0.13	$34.91M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$11.24M ₿2.96K	$40.85M ₿1.68K	$34.91M ₿1.43K
763	Strike STRIKE	$6.32 ₿0.00019	0.53	$34.91M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$566.62K ₿11.18	$41.4M ₿1.27K	$34.91M ₿919.03
764	DUSK Network DUSK	$0.0698 ₿0.0000064	2.75	$34.92M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.82M ₿331.1	$34.92M ₿3.22K	$34.92M ₿2.94K
765	BakeryToken BAKE	$0.1205 ₿0.0000053	0.42	$34.79M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.02M ₿194.08	$34.92M ₿1.47K	$34.79M ₿1.53K
766	Socean Staked Sol INF	$159.39 ₿0.0029	3.47	$34.83M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$4.15M ₿48.78	$106.67M ₿1.99K	$34.83M ₿650.73
768	BXN BXN	$0.002247 ₿0.000000095	1.04	$34.66M ₿0	$0.002312 ₿0.00000010	$0.002221 ₿0.000000081	$546.15K ₿14.2	$112.24M ₿134.43K	$34.66M ₿0
771	Hive Dollar HBD	$0.9981 ₿0.000014	0.70	$34.33M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.33M ₿508.51	$34.33M ₿508.51
774	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
777	Minswap MIN	$0.02396 ₿0.00000048	2.71	$34.04M ₿549.59	$0.02403 ₿0.00000051	$0.02286 ₿0.00000048	$109.87K ₿0.79	$71.87M ₿1.45K	$34.04M ₿549.59
778	Polymath POLY	$0.03757 ₿0.0000014	65.86	$34.19M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$36.46K ₿0.29	$38.05M ₿1.42K	$34.19M ₿1.28K
781	Synapse SYN	$0.1532 ₿0.000018	3.00	$33.57M ₿3.61K	$0.156 ₿0.000020	$0.1483 ₿0.000018	$6.19M ₿355.07	$38.31M ₿3.51K	$33.57M ₿3.61K
783	CargoX CXO	$0.2002 ₿0.0000011	-0.05	$33.49M ₿186.45	$0.2023	$0.1958	$20.45K ₿0	$43.1M ₿239.94	$33.49M ₿186.45
784	Fwog FWOG	$0.03412	-0.55	$33.3M	$0.03582	$0.03208	$6.41M	$33.3M	$33.3M
785	Sweat Economy SWEAT	$0.004402 ₿0.00000016	1.14	$33.33M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.78M ₿109.19	$92.8M ₿3.55K	$33.33M ₿1.28K
786	Propy PRO	$0.5735 ₿0.000038	-1.25	$33.25M ₿2.21K	$0.6122 ₿0.000040	$0.5729 ₿0.000036	$6.42M ₿140.66	$57.43M ₿3.81K	$33.25M ₿2.21K
787	Kujira KUJI	$0.2709 ₿0.000032	10.96	$33.23M ₿4.01K	$0.2721 ₿0.000034	$0.2434 ₿0.000032	$215.39K ₿16.02	$33.23M ₿4.01K	$33.23M ₿4.01K
788	Alephium ALPH	$0.3096 ₿0.000049	2.21	$33.13M ₿3.71K	$0.3095 ₿0.000051	$0.3009 ₿0.000046	$456.81K ₿67.35	$64.82M ₿9.7K	$33.13M ₿3.71K
790	TokenFi TOKEN	$0.01421 ₿0.0000020	7.27	$32.99M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$13.48M ₿481.76	$142.17M ₿20.14K	$32.99M ₿2.85K
791	Victoria VR VR	$0.004056 ₿0.00000040	-5.15	$33.1M ₿2.57K	$0.004327 ₿0.00000042	$0.003864 ₿0.00000039	$14.57M ₿20.88	$68.29M ₿6.77K	$33.1M ₿2.57K
793	Poollotto.finance PLT	$2.07 ₿0.000021	2.36	$32.9M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$21.66 ₿3.39	$39.87M ₿411.73	$32.9M ₿320.3
798	DAO Maker DAO	$0.1289 ₿0.000021	9.78	$32.42M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$8.65M ₿127.14	$35.86M ₿6.04K	$32.42M ₿5.09K
799	SaucerSwap SAUCE	$0.04093 ₿0.0000017	-0.86	$32.34M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$133.15K ₿27.61	$40.93M ₿1.79K	$32.34M ₿1.11K
801	LUKSO LYX	$1.06 ₿0.000062	24.20	$32.34M ₿1.89K	$1.15 ₿0.000063	$0.8503 ₿0.000060	$2.65M ₿8.72	$44.6M ₿2.62K	$32.34M ₿1.89K
805	Elastos ELA	$1.41 ₿0.000058	1.10	$32.08M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$72.69K ₿13.5	$36.57M ₿1.5K	$32.08M ₿1.29K
806	DeGate DG	$0.08282 ₿0.0000016	-0.12	$32.1M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.1K ₿0.73	$82.91M ₿1.68K	$32.1M ₿652.03
807	RSS3 RSS3	$0.04427 ₿0.0000060	-1.80	$31.88M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.58M ₿77.5	$44.3M ₿6.08K	$31.88M ₿3.95K
809	Gearbox GEAR	$0.003134 ₿0.00000043	9.33	$31.42M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.05M ₿28.17	$31.42M ₿4.35K	$31.42M ₿2.24K
811	Dacxi DXI	$0.0009925 ₿0.0000000029	-4.66	$31.13M ₿26.44	$0.001047 ₿0.000000010	$0.0009614 ₿0.0000000029	$396.25K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
812	Cudos CUDOS	$0.004218 ₿0.00000031	-20.83	$31.14M ₿2.14K	$0.005328 ₿0.00000032	$0.003662 ₿0.00000030	$940.17 ₿33.39	$39.34M ₿2.86K	$31.14M ₿2.14K
813	Ancient8 A8	$0.1163	-0.47	$30.98M	$0.1262	$0.1117	$5.17M	$116.45M	$30.98M
815	Chainflip FLIP	$0.4847 ₿0.000079	-0.67	$30.91M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$530.21K ₿37.63	$46.41M ₿7.35K	$30.91M ₿1.87K
816	Railgun RAIL	$0.5361 ₿0.0000096	0.03	$30.85M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$188.93K ₿2.78	$30.85M ₿553.67	$30.85M ₿553.67
817	Games for a Living GFAL	$0.006086 ₿0.00000050	6.19	$30.79M ₿805.22	$0.006187 ₿0.00000052	$0.005701 ₿0.00000048	$196.85K ₿9.09	$60.83M ₿5.1K	$30.79M ₿805.22
818	Automata ATA	$0.05233 ₿0.0000033	0.79	$30.74M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.62M ₿224.98	$52.29M ₿3.37K	$30.74M ₿1.65K
819	ThunderCore TT	$0.00255 ₿0.000000080	0.09	$30.61M ₿888.91	$0.002586 ₿0.000000084	$0.002508 ₿0.000000078	$385.02K ₿1.85	$30.61M ₿888.91	$30.61M ₿888.91
820	Cortex CTXC	$0.1338 ₿0.0000057	-0.21	$30.59M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.46M ₿93.21	$40.11M ₿1.72K	$30.59M ₿1.26K
821	Gods Unchained GODS	$0.08446 ₿0.0000041	2.75	$30.54M ₿1.18K	$0.08601 ₿0.0000044	$0.08181 ₿0.0000041	$1.14M ₿18.04	$42.18M ₿2.07K	$30.54M ₿1.18K
823	Saga SAGA	$0.2709 ₿0.000085	2.47	$30.44M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$17.12M ₿12.71K	$287.37M ₿84.87K	$30.44M ₿7.64K
824	Maverick Protocol MAV	$0.05565 ₿0.0000086	-2.03	$30.42M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$4.77M ₿197.87	$111.31M ₿17.28K	$30.42M ₿2.16K
826	Stride STRD	$0.3265 ₿0.000043	4.56	$30.14M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$198.26K ₿2.77	$30.14M ₿3.91K	$30.14M ₿3.91K
827	A Hunters Dream CAW	$0.00000004734 ₿0.0000000000015	1.35	$30.12M ₿986.9	$0.00000004737 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.67M ₿34.07	$31.54M ₿1.03K	$30.12M ₿986.9
829	Wrapped NXM WNXM	$38.64 ₿0.0010	0.82	$30.1M ₿1.14K	$39.14 ₿0.0010	$38.06 ₿0.0010	$1.57M ₿63.3	$30.09M ₿1.14K	$30.1M ₿1.14K
832	VeraOne VRO	$101.09 ₿0.0011	-0.44	$29.88M ₿328.13	$101.94 ₿0.0011	$97.51 ₿0.0010	$32.1K ₿0.43	$29.88M ₿328.13	$29.88M ₿328.13
833	Alpha Finance ALPHA	$0.03241 ₿0.0000024	1.84	$29.89M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.23M ₿299.41	$32.41M ₿2.41K	$29.89M ₿2.1K
834	Clover Finance CLV	$0.02439 ₿0.0000014	1.28	$29.87M ₿1.19K	$0.02482 ₿0.0000015	$0.02372 ₿0.0000014	$1.02M ₿123.3	$48.8M ₿1.48K	$29.87M ₿1.19K
836	Hashflow HFT	$0.05318 ₿0.0000060	-0.70	$29.78M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$51.29M ₿214.44	$53.21M ₿6.05K	$29.78M ₿2.33K
839	Syscoin SYS	$0.03687 ₿0.0000039	-0.54	$29.67M ₿3.05K	$0.03825 ₿0.0000040	$0.03586 ₿0.0000038	$5.25M ₿66.87	$29.69M ₿3.09K	$29.67M ₿3.05K
840	Escoin Token ELG	$0.1606 ₿0.000017	0.23	$29.6M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$378.08K ₿12.24	$40.17M ₿4.29K	$29.6M ₿2.42K
841	Milady Meme Coin LADYS	$0.00000003319 ₿0.0000000000028	5.34	$29.51M ₿2.52K	$0.00000003327 ₿0.0000000000032	$0.00000003139 ₿0.0000000000027	$6.2M ₿165.48	$29.51M ₿2.52K	$29.51M ₿2.52K
842	Loom Network LOOMOLD	$0.03534 ₿0.0000015	230.30	$28.72M ₿1.24K	$0.03622 ₿0.0000015	$0.01047 ₿0.0000014	$1.18M ₿7.75	$34.44M ₿1.49K	$28.72M ₿1.24K
843	Aleph Zero AZERO	$0.09749 ₿0.000013	27.00	$29.47M ₿4.3K	$0.1032 ₿0.000014	$0.07506 ₿0.000013	$2.11M ₿39.47	$50.69M ₿4.98K	$29.47M ₿4.3K
845	NodeAI GPU	$0.3031 ₿0.000029	4.78	$29.5M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$761.27K ₿36.7	$30.23M ₿2.77K	$29.5M ₿2.7K
847	StorX SRX	$0.05824 ₿0.00000058	-1.39	$29.25M ₿264.61	$0.05942 ₿0.00000058	$0.05821 ₿0.00000056	$2.29M ₿10.79	$35M ₿346.52	$29.25M ₿264.61
848	APX APX	$0.0673 ₿0.0000016	1.13	$29.26M ₿736.21	$0.06822 ₿0.0000017	$0.0662 ₿0.0000016	$704.81K ₿5.34	$270.43M ₿6.8K	$29.26M ₿736.21
850	Ethernity Chain ERN	$1.21 ₿0.000089	-3.60	$29.08M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$335.73K ₿66.47	$36.31M ₿2.67K	$29.08M ₿1.84K
851	Electroneum ETN	$0.00161 ₿0.000000094	-0.73	$29.02M ₿1.69K	$0.001707 ₿0.000000095	$0.001597 ₿0.000000089	$3.54M ₿14.22	$33.9M ₿1.98K	$29.02M ₿1.69K
853	Melon MLN	$9.65 ₿0.00037	-4.50	$28.98M ₿546.84	$10.27 ₿0.00041	$9.35 ₿0.00035	$24.44M ₿388.91	$28.98M ₿1K	$28.98M ₿546.84
855	ResearchCoin RSC	$0.2513 ₿0.000010	3.25	$28.88M ₿1.02K	$0.2554 ₿0.000011	$0.2347 ₿0.000010	$112.34K ₿4.35	$251.49M ₿10.77K	$28.88M ₿1.02K
856	sUSD SUSD	$0.9462 ₿0.000014	-0.60	$28.78M ₿727.58	$0.9519 ₿0.000014	$0.943 ₿0.000014	$559.59K ₿56.3	$28.78M ₿727.58	$28.78M ₿727.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}