$3.4T
Capitalizzazione totale
$206.02B
Volume totale
BTC 57.86%     ETH 11.34%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1352)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
954 Cetus Protocol  CETUS $0.03584
₿0.0000022
-7.10 $31.3M
₿708.45
$0.04036
₿0.0000023
$0.03588
₿0.0000022
$8.83M
₿152.7
$35.9M
₿1.11K
$31.3M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
955 Uquid Coin  UQC $3.14
₿0.00013
-1.65 $31.27M
₿1.32K
$3.19
₿0.00013
$3.13
₿0.00012
$29.43K
₿40.38
$125.1M
₿5.3K
$31.27M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
958 Autonolas  OLAS $0.136
₿0.000056
-4.30 $31.21M
₿2.46K
$0.1473
₿0.000057
$0.1359
₿0.000052
$276.16K
₿48.92
$64.18M
₿30.31K
$31.21M
₿2.46K
Previsione del prezzo di Autonolas(olas)
959 Renzo  REZ $0.006961
₿0.0000055
-5.97 $31.2M
$0.007763
$0.006962
$8.12M
$68.81M
$31.2M
Previsione del prezzo di Renzo(rez)
960 Dacxi  DXI $0.0007856
₿0.0000000029
4.36 $31.13M
₿26.44
$0.0008367
₿0.000000010
$0.0007447
₿0.0000000029
$434.44K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
961 Kujira  KUJI $0.09896
₿0.000032
-8.29 $30.63M
₿4.01K
$0.1144
₿0.000034
$0.09842
₿0.000032
$214.65
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
962 GXChain  GXC $0.4076
₿0.000036
-0.84 $30.57M
₿2.71K
$0.4111
₿0.000040
$0.3978
₿0.0000069
$2.17K
₿1.15
$40.76M
₿3.61K
$30.57M
₿2.71K
Previsione del prezzo di GXChain(gxc)
963 Gods Unchained  GODS $0.0773
₿0.0000041
-8.11 $30.47M
₿1.18K
$0.08505
₿0.0000044
$0.07691
₿0.0000041
$1.42M
₿18.04
$38.66M
₿2.07K
$30.47M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
966 Huobi Token  HT $0.2771
₿0.000011
-2.58 $30.32M
₿1.84K
$0.2871
₿0.000012
$0.2747
₿0.000011
$11.91K
₿27.72
$30.32M
₿2.32K
$30.32M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
969 Diverge Loop  DLC $0.03485
₿0.0000022
-4.52 $30.22M
₿211.56
$0.04177
₿0.0000022
$0.03235
₿0.0000021
$18.69K
₿1.16
$33.96M
₿2.2K
$30.22M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
970 BENQI  QI $0.004187
₿0.00000033
-3.90 $30.15M
₿1.48K
$0.004625
₿0.00000034
$0.004196
₿0.00000033
$1.16M
₿42.87
$30.15M
₿2.38K
$30.15M
₿1.48K
Previsione del prezzo di BENQI(qi)
974 ankrETH  ANKRETH $3,851.37
₿0.058
-6.60 $29.98M
₿1.04K
$4,285.84
₿0.059
$3,839.58
₿0.058
$2.13K
₿0.61
$29.98M
₿1.04K
$29.98M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
976 SX Network  SX $0.05522
₿0.0000016
-3.02 $29.66M
₿720.46
$0.0574
₿0.0000016
$0.05526
₿0.0000015
$2.89K
₿0.11
$55.19M
₿1.64K
$29.66M
₿720.46
Previsione del prezzo di SX Network(sx)
978 agEUR  EURA $1.16
₿0.000015
0.09 $29.71M
₿272.47
$1.16
₿0.000015
$1.16
₿0.000015
$97.29K
₿19.45
$29.71M
₿272.47
$29.71M
₿272.47
Previsione del prezzo di agEUR(eura)
987 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $28.68M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.1M
₿624.59
$28.68M
$28.68M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
988 Celer Network  CELR $0.005072
₿0.00000050
-5.44 $28.68M
₿2.84K
$0.005515
₿0.00000050
$0.005066
₿0.00000046
$2.6M
₿373.3
$50.79M
₿5.03K
$28.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
989 Elastos  ELA $1.24
₿0.000058
-2.30 $28.44M
₿1.29K
$1.33
₿0.000060
$1.21
₿0.000058
$352.01K
₿13.5
$32.31M
₿1.5K
$28.44M
₿1.29K
Previsione del prezzo di Elastos(ela)
990 Alethea Artificial Liquid Intelligence Token  ALI $0.003108
₿0.00000034
-0.73 $28.34M
₿1.19K
$0.003217
₿0.00000035
$0.003107
₿0.00000033
$1.49M
₿31.77
$30.68M
₿3.39K
$28.34M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
991 SSV Network  SSV $3.97
₿0.00076
-6.83 $28.29M
₿5.39K
$4.47
₿0.00076
$3.99
₿0.00068
$13.33M
₿676.96
$58.68M
₿8.58K
$28.29M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
992 Adventure Gold  AGLD $0.3228
₿0.000021
-4.80 $28.33M
₿1.63K
$0.3526
₿0.000022
$0.3236
₿0.000021
$9.78M
₿193.06
$30.08M
₿1.63K
$28.33M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
999 StrikeCoin  STRX $0.03303
₿0.0000013
-1.71 $28.01M
₿1.15K
$0.03514
₿0.0000014
$0.03295
₿0.0000013
$13.48K
₿16.98
$29.3M
₿1.21K
$28.01M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1003 AI Analysis Token  AIAT $0.2514
₿0.0000077
86.52 $27.77M
₿0
$0.2999
₿0.0000077
$0.1348
₿0.0000073
$3.14K
₿16.83
$125.85M
₿3.89K
$27.77M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
1010 miMatic  MIMATIC $0.9976
₿0.000012
0.12 $27.5M
₿333.54
$0.998
₿0.000012
$0.9963
₿0.000011
$18.95K
₿0.48
$301.68M
₿3.67K
$27.5M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1011 Wrapped QUIL  QUIL $0.03026
-4.79 $27.31M
$0.03427
$0.0298
$252.16K
$27.31M
$27.31M
Previsione del prezzo di Wrapped QUIL(quil)
1012 SaucerSwap  SAUCE $0.03152
₿0.0000017
-4.94 $27.27M
₿1.11K
$0.03413
₿0.0000018
$0.03158
₿0.0000017
$136.06K
₿27.61
$31.59M
₿1.79K
$27.27M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1014 SMARDEX  SDEX $0.002918
₿0.00000032
-2.32 $27.21M
₿2.66K
$0.003006
₿0.00000032
$0.002913
₿0.00000031
$348.47K
₿25.34
$29.09M
₿3.21K
$27.21M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1018 Saga  SAGA $0.08499
₿0.000085
-5.41 $27.16M
₿7.64K
$0.0944
₿0.000099
$0.08502
₿0.000083
$11.12M
₿12.71K
$92.14M
₿84.87K
$27.16M
₿7.64K
Previsione del prezzo di Saga(saga)
1022 Hegic  HEGIC $0.02489
₿0.00000031
-3.83 $26.82M
₿339.69
$0.02695
₿0.00000032
$0.02371
₿0.00000030
$55.77K
₿0.67
$26.82M
₿339.69
$26.82M
₿339.69
Previsione del prezzo di Hegic(hegic)
1025 Boba Network  BOBA $0.0539
₿0.0000071
-4.39 $26.62M
₿2.75K
$0.0577
₿0.0000074
$0.05393
₿0.0000071
$8.55M
₿655.27
$26.97M
₿3.61K
$26.62M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1026 PepeCoin  PEPECOIN $0.2764
₿0.000097
-1.47 $26.54M
₿0
$0.299
₿0.00010
$0.2762
₿0.000090
$324.34K
₿141.64
$29.76M
₿12.9K
$26.54M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1029 DODO  DODO $0.02644
₿0.0000032
-2.76 $26.46M
₿2.15K
$0.02845
₿0.0000034
$0.02647
₿0.0000032
$3.8M
₿187.8
$26.46M
₿3.26K
$26.46M
₿2.15K
Previsione del prezzo di DODO(dodo)
1035 Laine Staked SOL  LAINESOL $201.22
₿0.0026
0.01* $26.23M
₿351.19
$201.24
₿0.0028
$201.22
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1036 OHO Blockchain  OHO $0.001083
₿0.000000010
-2.68 $26.17M
₿265.16
$0.001141
₿0.000000011
$0.00108
₿0.000000010
$118.48K
₿22.1
$48.77M
₿494.42
$26.17M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1045 Hypurr Fun  HFUN $25.93
-2.12 $25.83M
$26.56
$25.71
$138.04K
$25.83M
$25.83M
Previsione del prezzo di Hypurr Fun(hfun)
1047 Chainflip  FLIP $0.3863
₿0.000079
-1.26 $25.8M
₿1.87K
$0.3929
₿0.000080
$0.3842
₿0.000076
$139.78K
₿37.63
$36.37M
₿7.35K
$25.8M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1049 Bone ShibaSwap  BONE $0.1027
₿0.000010
-4.41 $25.56M
₿2.52K
$0.1129
₿0.000010
$0.1025
₿0.000010
$3.04M
₿135.83
$25.57M
₿2.52K
$25.56M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1052 HairDAO  HAIR $36.55
₿0.00067
-5.18 $25.41M
₿434.45
$40.21
₿0.00068
$36.47
₿0.00067
$4.24K
₿0
$56.06M
₿1.04K
$25.41M
₿434.45
Previsione del prezzo di HairDAO(hair)
1053 DUSK Network  DUSK $0.0507
₿0.0000064
-5.54 $25.4M
₿2.94K
$0.05601
₿0.0000070
$0.05065
₿0.0000063
$7.75M
₿331.1
$25.4M
₿3.22K
$25.4M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1057 Propy  PRO $0.4377
₿0.000038
-6.01 $25.34M
₿2.21K
$0.4702
₿0.000040
$0.435
₿0.000036
$8.89M
₿140.66
$43.77M
₿3.81K
$25.34M
₿2.21K
Previsione del prezzo di Propy(pro)
1059 PolySwarm  NCT $0.01339
₿0.00000042
-2.37 $25.27M
₿731.48
$0.01379
₿0.00000044
$0.01339
₿0.00000041
$398.86K
₿13.47
$25.28M
₿799.02
$25.27M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1061 Origin Protocol  OGN $0.03812
₿0.0000031
-5.65 $25.05M
₿1.57K
$0.04172
₿0.0000033
$0.03815
₿0.0000030
$3.35M
₿352.47
$53.81M
₿3.12K
$25.05M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1063 MARBLEX  MBX $0.09633
₿0.000015
-12.26 $25.21M
₿1.83K
$0.1097
₿0.000016
$0.09528
₿0.000015
$2.76M
₿32.11
$30.95M
₿5.01K
$25.21M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1065 PONKE  PONKE $0.04485
₿0.00000082
-6.95 $24.97M
₿412.31
$0.05057
₿0.00000096
$0.04478
₿0.00000082
$5.79M
₿46.19
$24.97M
₿458.12
$24.97M
₿412.31
Previsione del prezzo di PONKE(ponke)
1066 Hashflow  HFT $0.03928
₿0.0000060
-3.27 $24.92M
₿2.33K
$0.04324
₿0.0000063
$0.03932
₿0.0000060
$14.81M
₿214.44
$39.36M
₿6.05K
$24.92M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1070 CargoX  CXO $0.148
₿0.0000011
-4.04 $24.77M
₿186.45
$0.156
$0.1473
$41.94K
₿0
$31.87M
₿239.94
$24.77M
₿186.45
Previsione del prezzo di CargoX(cxo)
1071 MovieBloc  MBL $0.001302
₿0.000000078
-3.73 $24.74M
₿1.37K
$0.001374
₿0.000000081
$0.001305
₿0.000000078
$6.62M
₿29.17
$39.19M
₿2.34K
$24.74M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1072 Nosana  NOS $0.2978
₿0.000042
-6.86 $24.84M
₿3.53K
$0.3239
₿0.000044
$0.2954
₿0.000041
$373.66K
₿23.57
$29.78M
₿4.24K
$24.84M
₿3.53K
Previsione del prezzo di Nosana(nos)
1081 Travala.com  AVA $0.3434
₿0.000012
-5.09 $24.03M
₿675.43
$0.3826
₿0.000012
$0.3432
₿0.000012
$9.23M
₿55.82
$24.03M
₿787.59
$24.03M
₿675.43
Previsione del prezzo di Travala.com(ava)
1083 SuperRare  RARE $0.02914
₿0.0000024
-4.28 $23.94M
₿1.66K
$0.03186
₿0.0000026
$0.0292
₿0.0000024
$7.19M
₿176.72
$29.21M
₿2.42K
$23.94M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1088 Gyroscope GYD  GYD $0.9912
₿0.000014
-0.56 $23.81M
₿295.39
$1.02
₿0.000014
$0.9748
₿0.000014
$27.62K
₿11.32
$23.81M
₿295.39
$23.81M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1089 Shardus  ULT $0.05396
₿0.0000027
-5.18 $23.72M
₿1.22K
$0.05944
₿0.0000028
$0.05375
₿0.0000027
$64.12
₿0.15
$53.96M
₿2.77K
$23.72M
₿1.22K
Previsione del prezzo di Shardus(ult)
1091 Tree  TREE $0.2339
₿0.0000033
-5.30 $23.71M
₿352.1
$0.2563
₿0.0000036
$0.233
₿0.0000032
$29.41K
₿2.59
$27.1M
₿569.36
$23.71M
₿352.1
Previsione del prezzo di Tree(tree)
1093 Gearbox  GEAR $0.002343
₿0.00000043
-5.29 $23.43M
₿2.24K
$0.002524
₿0.00000044
$0.002343
₿0.00000041
$190.7K
₿28.17
$23.43M
₿4.35K
$23.43M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1098 Vanar Chain  VANRY $0.01193
₿0.0000031
-6.31 $23.4M
₿4.38K
$0.01337
₿0.0000033
$0.01195
₿0.0000031
$3.66M
₿277.07
$25.01M
₿4.38K
$23.4M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1099 My Neighbor Alice  ALICE $0.2533
₿0.000025
-4.27 $23.38M
₿2.28K
$0.2725
₿0.000027
$0.2527
₿0.000025
$13.49M
₿233.79
$25.39M
₿2.55K
$23.38M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1100 Storj  STORJ $0.1621
₿0.0000099
-4.12 $23.33M
₿1.43K
$0.1732
₿0.000010
$0.1615
₿0.0000098
$14.25M
₿293.65
$68.97M
₿4.23K
$23.33M
₿1.43K
Previsione del prezzo di Storj(storj)
1103 Marcopolo  MAPO $0.003801
₿0.00000046
-5.94 $23.21M
₿1.1K
$0.004045
₿0.00000046
$0.003804
₿0.00000043
$551.26K
₿52.38
$36.87M
₿1.25K
$23.21M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1110 CorgiAI  CORGIAI $0.0000671
₿0.000000031
-5.18 $23.06M
₿10.89K
$0.00007585
₿0.000000033
$0.00006465
₿0.000000031
$29.9K
₿6.96
$25M
₿11.81K
$23.06M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1111 Neutron  NTRN $0.03709
₿0.000015
-4.26 $23.03M
₿4.21K
$0.04049
₿0.000016
$0.03707
₿0.000014
$878K
₿196.13
$37.08M
₿15.05K
$23.03M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1112 Access Protocol  ACS $0.0005193
₿0.000000046
-0.77 $23.01M
₿1.6K
$0.0005236
₿0.000000047
$0.0005179
₿0.000000045
$747.37K
₿26.63
$46.45M
₿4.02K
$23.01M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1113 Compound Basic Attention Token  CBAT $0.003681
₿0.000000091
-9.38 $23.01M
₿637.9
$0.004174
₿0.000000097
$0.003678
₿0.000000091
$0
₿0
$23.01M
₿637.9
$23.01M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1114 Humans.ai  HEART $0.002936
₿0.00000039
-4.86 $22.9M
₿2.21K
$0.003145
₿0.00000043
$0.00293
₿0.00000038
$266.7K
₿8.91
$22.9M
₿3.09K
$22.9M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1119 Apu Apustaja  APU $0.00006747
₿0.0000000056
-9.03 $22.8M
₿0
$0.00008021
₿0.0000000061
$0.00006559
₿0.0000000036
$1.36M
₿82.68
$22.8M
₿2.42K
$22.8M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1122 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-3.09 $22.59M
₿874.38
$2.12
₿0.000086
$1.96
₿0.000082
$1.39M
₿55.33
$30.04M
₿1.27K
$22.59M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1124 Metadium  META $0.01312
₿0.00000084
-3.94 $22.63M
₿1.43K
$0.01386
₿0.00000086
$0.01301
₿0.00000068
$375.57K
₿2.96K
$26.27M
₿1.68K
$22.63M
₿1.43K
Previsione del prezzo di Metadium(meta)
1125 Tribe  TRIBE $0.5479
₿0.0000070
3.09 $22.48M
₿3.2K
$0.632
₿0.0000072
$0.5237
₿0.0000069
$74.12K
₿1.5
$548.2M
₿7.03K
$22.48M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1131 Maverick Protocol  MAV $0.02963
₿0.0000086
-1.83 $22.37M
₿2.16K
$0.03287
₿0.0000092
$0.02965
₿0.0000085
$4.08M
₿197.87
$59.34M
₿17.28K
$22.37M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1134 Oraichain Token  ORAI $1.15
₿0.00020
-2.95 $22.33M
₿3.27K
$1.27
₿0.00020
$1.15
₿0.00020
$479.54K
₿99.69
$22.58M
₿3.64K
$22.33M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1137 Stader MaticX  MATICX $0.1907
₿0.000014
-3.18 $22.23M
₿1.94K
$0.2065
₿0.000014
$0.1895
₿0.000014
$88.22K
₿5.02
$22.23M
₿1.94K
$22.23M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1140 Elixir  ELX $0.08509
-6.42 $22.1M
$0.09188
$0.08479
$8.32M
$85.25M
$22.1M
Previsione del prezzo di Elixir(elx)
1143 Syscoin  SYS $0.02604
₿0.0000039
-7.22 $22.03M
₿3.05K
$0.02904
₿0.0000040
$0.02608
₿0.0000038
$1.99M
₿66.87
$22.03M
₿3.09K
$22.03M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1144 Aquarius  AQUA $0.0006131
₿0.000000015
-3.11 $22.03M
₿343.35
$0.0006705
₿0.000000015
$0.0006123
₿0.000000014
$257.41K
₿2.36
$61.32M
₿1.54K
$22.03M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1145 Stader  SD $0.334
₿0.000014
-8.60 $22.01M
₿536.94
$0.3865
₿0.000014
$0.3342
₿0.000013
$3.93M
₿16.63
$40.14M
₿2.14K
$22.01M
₿536.94
Previsione del prezzo di Stader(sd)
1147 Electronic USD  EUSD $1
₿0.000014
0.06 $21.89M
₿322.2
$1.01
₿0.000014
$0.9968
₿0.000014
$1.39M
₿6.75
$21.92M
₿322.2
$21.89M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1151 Polyhedra Network  ZKJ $0.05584
₿0.000036
-5.19 $21.53M
₿0
$0.0619
₿0.000040
$0.05569
₿0.000036
$3.65M
₿485.7
$55.78M
₿32.51K
$21.53M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1152 Mango Markets  MNGO $0.01925
₿0.00000051
5.58 $21.52M
₿666.43
$0.0197
₿0.00000051
$0.01812
₿0.00000032
$5.2K
₿17.03
$96.29M
₿2.56K
$21.52M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1162 PAAL AI  PAAL $0.0235
₿0.0000081
-15.83 $21.14M
₿5.33K
$0.0294
₿0.0000089
$0.02275
₿0.0000081
$7.6M
₿80.85
$23.56M
₿8.18K
$21.14M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1163 Fusionist  ACE $0.2591
₿0.00012
-4.67 $21.08M
₿0
$0.288
₿0.00013
$0.259
₿0.00012
$3.3M
₿519.9
$37.99M
₿17.9K
$21.08M
₿0
Previsione del prezzo di Fusionist(ace)
1166 Minswap  MIN $0.01189
₿0.00000048
-4.97 $20.92M
₿549.59
$0.01292
₿0.00000051
$0.01187
₿0.00000048
$94.34K
₿0.79
$29.75M
₿1.45K
$20.92M
₿549.59
Previsione del prezzo di Minswap(min)
1167 FunFair  FUN $0.001968
₿0.00000010
-5.67 $20.89M
₿1.12K
$0.002199
₿0.00000010
$0.001971
₿0.000000098
$5.83M
₿113.44
$21.68M
₿1.16K
$20.89M
₿1.12K
Previsione del prezzo di FunFair(fun)
1170 Inverse Finance  INV $34.67
₿0.00083
3.73 $20.73M
₿428.1
$35.04
₿0.00084
$33.3
₿0.00079
$202.96K
₿8.13
$24.95M
₿460.39
$20.73M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1171 TrustToken  TRU $0.01554
₿0.0000019
-5.02 $20.76M
₿2.18K
$0.01717
₿0.0000020
$0.01556
₿0.0000019
$5.65M
₿296.08
$20.99M
₿2.4K
$20.76M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1172 Klever  KLV $0.002301
₿0.000000050
-0.19 $20.75M
₿455.86
$0.002387
₿0.
$0.002287
₿0.
$4.47M
₿0
$20.75M
₿455.85
$20.75M
₿455.86
Previsione del prezzo di Klever(klv)
1177 LUKSO  LYX $0.6742
₿0.000062
-2.27 $20.54M
₿1.89K
$0.7351
₿0.000063
$0.6635
₿0.000060
$1.67M
₿8.72
$28.33M
₿2.62K
$20.54M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1183 Phoenix  PHB $0.34
₿0.000031
-4.74 $20.4M
₿1.56K
$0.3731
₿0.000034
$0.3395
₿0.000031
$5.08M
₿119.2
$20.4M
₿1.56K
$20.4M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1184 Mobox  MBOX $0.0406
₿0.0000060
-4.42 $20.32M
₿1.67K
$0.04417
₿0.0000061
$0.04061
₿0.0000059
$3.48M
₿151.62
$22.35M
₿2.36K
$20.32M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1186 Santos FC Fan Token  SANTOS $1.51
₿0.00010
6.07 $20.25M
₿576.33
$1.67
₿0.00010
$1.42
₿0.000098
$24.54M
₿53.64
$45.35M
₿3.12K
$20.25M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1188 Thales  THALES $0.3156
₿0.0000046
-2.90 $20.2M
₿251.12
$0.3356
₿0.0000047
$0.3145
₿0.0000046
$3.51K
₿1.62
$31.58M
₿453.28
$20.2M
₿251.12
Previsione del prezzo di Thales(thales)
1190 Epic Chain  EPIC $0.6698
-2.10 $20.06M
$0.7306
$0.6502
$13.91M
$20.06M
$20.06M
Previsione del prezzo di Epic Chain(epic)
1195 HOPR  HOPR $0.03714
₿0.0000019
-1.29 $20.01M
₿855.33
$0.03829
₿0.0000020
$0.03712
₿0.0000019
$125.68K
₿10.24
$20.96M
₿880.4
$20.01M
₿855.33
Previsione del prezzo di HOPR(hopr)
1196 NATIX Network  NATIX $0.0004918
-1.11 $19.95M
$0.0005011
$0.0004904
$251.05K
$48.93M
$19.95M
Previsione del prezzo di NATIX Network(natix)
1200 CoinMetro  XCM $0.06533
₿0.0000012
0.15 $19.75M
₿371.1
$0.06675
₿0.0000012
$0.06415
₿0.0000012
$40.87K
₿0.05
$20.59M
₿403.41
$19.75M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1201 Kadena  KDA $0.05803
₿0.000017
43.01 $19.65M
₿4.76K
$0.06752
₿0.000018
$0.0399
₿0.000017
$1.53M
₿157.38
$19.66M
₿17.6K
$19.65M
₿4.76K
Previsione del prezzo di Kadena(kda)
1205 DexTools  DEXT $0.276
₿0.000013
-0.11 $19.54M
₿1.17K
$0.3121
₿0.000013
$0.2687
₿0.000012
$94.83K
₿7.7
$31.07M
₿1.75K
$19.54M
₿1.17K
Previsione del prezzo di DexTools(dext)
1208 Bityuan  BTY $0.02769
₿0.000018
1.26 $19.47M
₿0
$0.02772
₿0.
$0.02731
₿0.
$291.39K
₿0
$19.47M
$19.47M
₿0
Previsione del prezzo di Bityuan(bty)
1209 Radicle  RAD $0.3906
₿0.000036
-5.22 $19.48M
₿1.84K
$0.437
₿0.000039
$0.389
₿0.000036
$7.96M
₿204.19
$39.09M
₿3.7K
$19.48M
₿1.84K
Previsione del prezzo di Radicle(rad)
1211 Everscale  EVER $0.009771
₿0.00000048
-2.95 $19.35M
₿953.32
$0.01012
₿0.00000051
$0.009711
₿0.00000048
$91.27K
₿1.96
$20.64M
₿1.02K
$19.35M
₿953.32
Previsione del prezzo di Everscale(ever)
1216 PIVX  PIVX $0.1967
₿0.0000068
-16.78 $19.23M
₿560.3
$0.2455
₿0.0000071
$0.1943
₿0.0000068
$3.96M
₿63.8
$19.23M
₿560.3
$19.23M
₿560.3
Previsione del prezzo di PIVX(pivx)
1217 Clash of Lilliput  COL $0.2331
₿0.000011
4.84 $19.13M
₿985.26
$0.2443
₿0.000012
$0.2156
₿0.000011
$7.1K
₿1.52
$233.13M
₿12.01K
$19.13M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1223 DeGate  DG $0.04923
₿0.0000016
-0.50 $19.07M
₿652.03
$0.04977
₿0.0000017
$0.04897
₿0.0000016
$393.92
₿0.73
$49.24M
₿1.68K
$19.07M
₿652.03
Previsione del prezzo di DeGate(dg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀