Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$117.26B
Volume totale
BTC 61.40%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1331)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Ekubo Protocol  EKUBO $4.71
3.11 $47.05M
$4.79
$4.48
$166.97K
$47.05M
$47.05M
Previsione del prezzo di Ekubo Protocol(ekubo)
716 SSV Network  SSV $6.53
₿0.00076
-0.64 $46.25M
₿5.39K
$6.71
₿0.00076
$6.41
₿0.00068
$20.71M
₿676.96
$82.04M
₿8.58K
$46.25M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $46.03M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$3.59M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
718 RIF Token  RIF $0.04598
₿0.0000036
5.81 $46.01M
₿3.65K
$0.04601
₿0.0000038
$0.04298
₿0.0000036
$3.36M
₿52.65
$46.01M
₿3.65K
$46.01M
₿3.65K
Previsione del prezzo di RIF Token(rif)
719 SpaceN  SN $1.15
₿0.0000069
2.67 $45.86M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$26.38K
₿0.17
$1.15B
₿6.93K
$45.86M
₿277.44
Previsione del prezzo di SpaceN(sn)
720 RSS3  RSS3 $0.06394
₿0.0000060
4.73 $45.83M
₿3.95K
$0.06645
₿0.0000065
$0.06041
₿0.0000060
$8.03M
₿77.5
$63.68M
₿6.08K
$45.83M
₿3.95K
Previsione del prezzo di RSS3(rss3)
721 DUSK Network  DUSK $0.09166
₿0.0000064
5.48 $45.79M
₿2.94K
$0.0919
₿0.0000070
$0.08632
₿0.0000063
$6.2M
₿331.1
$45.79M
₿3.22K
$45.79M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
724 Railgun  RAIL $0.7949
₿0.0000096
2.54 $45.71M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$206.68K
₿2.78
$45.71M
₿553.67
$45.71M
₿553.67
Previsione del prezzo di Railgun(rail)
726 Cudos  CUDOS $0.006187
₿0.00000031
15.90 $45.61M
₿2.14K
$0.008734
₿0.00000032
$0.005312
₿0.00000030
$5.12K
₿33.39
$57.63M
₿2.86K
$45.61M
₿2.14K
Previsione del prezzo di Cudos(cudos)
727 Autonolas  OLAS $0.2819
₿0.000056
-0.44 $45.39M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$407.2K
₿48.92
$131.71M
₿30.31K
$45.39M
₿2.46K
Previsione del prezzo di Autonolas(olas)
728 Storj  STORJ $0.3152
₿0.0000099
2.56 $45.32M
₿1.43K
$0.319
₿0.000010
$0.3052
₿0.0000098
$15.94M
₿293.65
$133.96M
₿4.23K
$45.32M
₿1.43K
Previsione del prezzo di Storj(storj)
734 Orchid Protocol  OXT $0.07541
₿0.0000020
4.10 $44.61M
₿1.21K
$0.07556
₿0.0000021
$0.07209
₿0.0000020
$8.18M
₿80.8
$75.42M
₿2.04K
$44.61M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
740 Zedxion  ZEDXION $0.36
₿0.0000035
0.22 $44.03M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$847.63K
₿12.17
$1.71B
₿16.79K
$44.03M
₿0
Previsione del prezzo di Zedxion(zedxion)
742 Socean Staked Sol  INF $200.76
₿0.0029
2.16 $43.78M
₿650.73
$204.74
₿0.0030
$195.88
₿0.0029
$2.68M
₿48.78
$134.08M
₿1.99K
$43.78M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
744 My Neighbor Alice  ALICE $0.4747
₿0.000025
4.03 $43.68M
₿2.28K
$0.4789
₿0.000027
$0.4537
₿0.000025
$12.31M
₿233.79
$47.44M
₿2.55K
$43.68M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
745 Liquity USD  LUSD $1
₿0.000014
0.05 $43.57M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$105.95K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Forta  FORT $0.0765
₿0.0000028
1.51 $43.22M
₿987.97
$0.07756
₿0.0000029
$0.07384
₿0.0000028
$502.78K
₿11.38
$76.6M
₿2.9K
$43.22M
₿987.97
Previsione del prezzo di Forta(fort)
748 NetMind Token  NMT $0.9167
₿0.00013
0.59 $43.12M
₿0
$0.9194
₿0.00016
$0.9103
₿0.00013
$2.2M
₿22.34
$132.09M
₿15.38K
$43.12M
₿0
Previsione del prezzo di NetMind Token(nmt)
749 Strike  STRIKE $7.76
₿0.00019
2.33 $43M
₿919.03
$7.81
₿0.00019
$7.55
₿0.00018
$2.99M
₿11.18
$50.77M
₿1.27K
$43M
₿919.03
Previsione del prezzo di Strike(strike)
752 Sperax  SPA $0.02111
₿0.00000026
5.21 $42.83M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.32M
₿32.3
$97.29M
₿1.23K
$42.83M
₿450.94
Previsione del prezzo di Sperax(spa)
753 Travala.com  AVA $0.6312
₿0.000012
10.13 $42.74M
₿675.43
$0.6345
₿0.000012
$0.5731
₿0.000012
$9.84M
₿55.82
$42.74M
₿787.59
$42.74M
₿675.43
Previsione del prezzo di Travala.com(ava)
754 TARS AI  TAI $0.07148
31.27 $41.65M
$0.07504
$0.05298
$29.37M
$63.54M
$41.65M
Previsione del prezzo di TARS AI(tai)
755 Origin Protocol  OGN $0.0613
₿0.0000031
4.65 $42.28M
₿1.57K
$0.06222
₿0.0000033
$0.05858
₿0.0000030
$10.14M
₿352.47
$86.42M
₿3.12K
$42.28M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
756 Energy Web Token  EWT $0.7
₿0.000035
-2.78 $42.32M
₿1.78K
$0.7215
₿0.000035
$0.6624
₿0.000034
$156.89K
₿17.65
$48.31M
₿2.43K
$42.32M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
757 Bifrost  BFC $0.02994
₿0.0000012
0.29 $41.65M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.63M
₿38.72
$70.91M
₿2.99K
$41.65M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
759 Neutron  NTRN $0.1476
₿0.000015
8.32 $42.06M
₿4.21K
$0.1484
₿0.000016
$0.1356
₿0.000014
$4.42M
₿196.13
$147.63M
₿15.05K
$42.06M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
760 Hashflow  HFT $0.07416
₿0.0000060
13.24 $41.96M
₿2.33K
$0.07745
₿0.0000063
$0.06549
₿0.0000060
$31.39M
₿214.44
$74.17M
₿6.05K
$41.96M
₿2.33K
Previsione del prezzo di Hashflow(hft)
761 Acala  ACA $0.03584
₿0.0000022
5.81 $41.82M
₿2.13K
$0.03615
₿0.0000024
$0.03388
₿0.0000021
$8M
₿131.9
$57.35M
₿2.38K
$41.82M
₿2.13K
Previsione del prezzo di Acala(aca)
763 SMARDEX  SDEX $0.004565
₿0.00000032
3.50 $41.62M
₿2.66K
$0.004582
₿0.00000032
$0.00438
₿0.00000031
$206.22K
₿25.34
$45.54M
₿3.21K
$41.62M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
765 Nym  NYM $0.05101
₿0.0000033
-0.55 $41.33M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.38M
₿23.82
$51.02M
₿3.34K
$41.33M
₿2.39K
Previsione del prezzo di Nym(nym)
766 Storm  STMX $0.003753
₿0.00000014
1.55 $41.22M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.61M
₿60.54
$46.84M
₿1.86K
$41.22M
₿1.64K
Previsione del prezzo di Storm(stmx)
767 Propy  PRO $0.7115
₿0.000038
-0.48 $41.2M
₿2.21K
$0.7398
₿0.000040
$0.69
₿0.000036
$6.28M
₿140.66
$71.17M
₿3.81K
$41.2M
₿2.21K
Previsione del prezzo di Propy(pro)
768 Ancient8  A8 $0.1434
9.80 $41.32M
$0.1494
$0.1301
$9.96M
$143.56M
$41.32M
Previsione del prezzo di Ancient8(a8)
769 Metadium  META $0.02382
₿0.00000084
0.67 $40.72M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$508.08K
₿2.96K
$47.65M
₿1.68K
$40.72M
₿1.43K
Previsione del prezzo di Metadium(meta)
772 Layer3  L3 $0.06782
3.59 $40.56M
$0.06759
$0.06534
$5.45M
$226.21M
$40.56M
Previsione del prezzo di Layer3(l3)
773 Renzo  REZ $0.01502
₿0.0000055
10.86 $40.51M
$0.01589
$0.01355
$47.29M
$150.28M
$40.51M
Previsione del prezzo di Renzo(rez)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
779 ThunderCore  TT $0.003329
₿0.000000080
2.14 $40.2M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.42M
₿1.85
$40.2M
₿888.91
$40.2M
₿888.91
Previsione del prezzo di ThunderCore(tt)
780 BakeryToken  BAKE $0.1388
₿0.0000053
6.04 $40.08M
₿1.53K
$0.1415
₿0.0000056
$0.1309
₿0.0000052
$8.94M
₿194.08
$40.23M
₿1.47K
$40.08M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
781 Marinade  MNDE $0.09761
₿0.0000036
2.13 $40.12M
₿958.16
$0.09852
₿0.0000038
$0.09494
₿0.0000035
$1.53M
₿13.43
$97.6M
₿3.65K
$40.12M
₿958.16
Previsione del prezzo di Marinade(mnde)
782 NodeAI  GPU $0.4016
₿0.000029
4.95 $39.06M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$785.29K
₿36.7
$40.03M
₿2.77K
$39.06M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.59
₿0.000016
$1.52
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
787 Ampleforth  AMPL $1.25
₿0.000017
1.56 $39.63M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$122.31K
₿14.1
$44.17M
₿4.46K
$39.63M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
789 PolySwarm  NCT $0.02088
₿0.00000042
2.27 $39.43M
₿731.48
$0.02092
₿0.00000044
$0.02039
₿0.00000041
$548.14K
₿13.47
$39.44M
₿799.02
$39.43M
₿731.48
Previsione del prezzo di PolySwarm(nct)
790 Radicle  RAD $0.7906
₿0.000036
2.39 $39.38M
₿1.84K
$0.8017
₿0.000039
$0.7709
₿0.000036
$10.28M
₿204.19
$79.03M
₿3.7K
$39.38M
₿1.84K
Previsione del prezzo di Radicle(rad)
797 Telos  TLOS $0.0922
₿0.0000046
1.98 $38.72M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$2.5M
₿101.21
$38.72M
₿1.97K
$38.72M
₿1.94K
Previsione del prezzo di Telos(tlos)
798 Slerf  SLERF $0.07706
₿0.0000051
7.94 $38.49M
₿2.59K
$0.07823
₿0.0000057
$0.07053
₿0.0000051
$13.89M
₿1.03K
$38.49M
₿2.59K
$38.49M
₿2.59K
Previsione del prezzo di Slerf(slerf)
799 Uquid Coin  UQC $3.84
₿0.00013
13.15 $38.41M
₿1.32K
$3.99
₿0.00013
$3.3
₿0.00012
$500.63K
₿40.38
$153.64M
₿5.3K
$38.41M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
800 Snowbank  SB $239.43
₿0.0032
0.92 $38.22M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$133.3
₿0.01
$38.22M
₿522.32
$38.22M
₿522.32
Previsione del prezzo di Snowbank(sb)
802 ALEX Lab  ALEX $0.04555
₿0.0000061
4.63 $37.8M
₿4.38K
$0.04699
₿0.0000063
$0.04303
₿0.0000061
$1.37M
₿167.03
$45.53M
₿6.18K
$37.8M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
803 Gods Unchained  GODS $0.1038
₿0.0000041
-6.51 $37.6M
₿1.18K
$0.1144
₿0.0000044
$0.1036
₿0.0000041
$4.31M
₿18.04
$51.92M
₿2.07K
$37.6M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
805 Boba Network  BOBA $0.08369
₿0.0000071
1.16 $37.69M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.61M
₿655.27
$41.85M
₿3.61K
$37.69M
₿2.75K
Previsione del prezzo di Boba Network(boba)
806 Maverick Protocol  MAV $0.06318
₿0.0000086
5.29 $37.68M
₿2.16K
$0.06453
₿0.0000092
$0.06
₿0.0000085
$15.53M
₿197.87
$126.36M
₿17.28K
$37.68M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
808 Lista USD  LISUSD $0.9989
₿0.000014
-0.08 $37.56M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$786.12K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
810 TokenFi  TOKEN $0.01566
₿0.0000020
5.57 $37.36M
₿2.85K
$0.01603
₿0.0000021
$0.01476
₿0.0000019
$5.13M
₿481.76
$156.32M
₿20.14K
$37.36M
₿2.85K
Previsione del prezzo di TokenFi(token)
811 MARBLEX  MBX $0.1799
₿0.000015
0.99 $37.34M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.79M
₿32.11
$57.82M
₿5.01K
$37.34M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
812 DAO Maker  DAO $0.1485
₿0.000021
8.20 $37.23M
₿5.09K
$0.156
₿0.000022
$0.1312
₿0.000021
$6.68M
₿127.14
$41.18M
₿6.04K
$37.23M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
813 Radio Caca  RACA $0.00008993
₿0.0000000045
1.38 $36.93M
₿1.63K
$0.00009072
₿0.0000000047
$0.0000882
₿0.0000000045
$4.46M
₿155.93
$37.38M
₿1.94K
$36.93M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
814 Automata  ATA $0.0627
₿0.0000033
4.77 $36.84M
₿1.65K
$0.0636
₿0.0000034
$0.05948
₿0.0000031
$10.92M
₿224.98
$62.68M
₿3.37K
$36.84M
₿1.65K
Previsione del prezzo di Automata(ata)
815 CargoX  CXO $0.2205
₿0.0000011
1.18 $36.87M
₿186.45
$0.2205
$0.2178
$14.61K
₿0
$47.44M
₿239.94
$36.87M
₿186.45
Previsione del prezzo di CargoX(cxo)
816 Milady Meme Coin  LADYS $0.00000004142
₿0.0000000000028
5.60 $36.76M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003904
₿0.0000000000027
$6.15M
₿165.48
$36.76M
₿2.52K
$36.76M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
817 Aleph Zero  AZERO $0.1213
₿0.000013
12.72 $36.78M
₿4.3K
$0.122
₿0.000014
$0.1071
₿0.000013
$652.85K
₿39.47
$63.26M
₿4.98K
$36.78M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
819 Open Campus  EDU $0.1405
₿0.000012
4.53 $36.55M
₿3.12K
$0.1438
₿0.000013
$0.1334
₿0.000011
$8.32M
₿169.58
$140.51M
₿12K
$36.55M
₿3.12K
Previsione del prezzo di Open Campus(edu)
820 XT.com Token  XT $4.74
₿0.000034
2.07 $36.43M
₿0
$4.75
₿0.000035
$4.64
₿0.000034
$15.85M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
822 MATH  MATH $0.199
₿0.0000087
70.36 $36.39M
₿1.5K
$0.2007
₿0.000011
$0.116
₿0.0000042
$5.17M
₿1.1K
$39.74M
₿1.72K
$36.39M
₿1.5K
Previsione del prezzo di MATH(math)
823 ResearchCoin  RSC $0.3149
₿0.000010
6.09 $36.23M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$168.41K
₿4.35
$314.78M
₿10.77K
$36.23M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
824 Fusionist  ACE $0.6484
₿0.00012
6.35 $36.3M
₿0
$0.6486
₿0.00013
$0.6097
₿0.00012
$9.75M
₿519.9
$94.93M
₿17.9K
$36.3M
₿0
Previsione del prezzo di Fusionist(ace)
826 Stader MaticX  MATICX $0.2845
₿0.000014
-1.46 $36.1M
₿1.94K
$0.2914
₿0.000014
$0.276
₿0.000014
$1.56M
₿5.02
$36.1M
₿1.94K
$36.1M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
827 Syscoin  SYS $0.04634
₿0.0000039
4.47 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$3.51M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
831 TruFin Staked MATIC  TRUMATIC $0.2671
₿0.000013
-2.44 $35.9M
₿781.25
$0.2738
₿0.000013
$0.2592
₿0.000013
$17.83K
₿0.03
$35.9M
₿781.25
$35.9M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
834 Celo Dollar  CUSD $0.9991
₿0.000014
-0.34 $35.52M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.19M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
835 Alien Worlds  TLM $0.006116
₿0.00000033
8.68 $35.41M
₿1.37K
$0.006259
₿0.00000036
$0.005613
₿0.00000033
$19.02M
₿155.6
$40.83M
₿2.12K
$35.41M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
836 Ice Open Network  ICE $0.005216
₿0.000000062
6.60 $35.43M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.42M
₿360.15
$110.31M
₿1.31K
$35.43M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
838 Minswap  MIN $0.0249
₿0.00000048
-1.40 $35.38M
₿549.59
$0.02525
₿0.00000051
$0.0243
₿0.00000048
$139.89K
₿0.79
$74.71M
₿1.45K
$35.38M
₿549.59
Previsione del prezzo di Minswap(min)
839 Hooked Protocol  HOOK $0.1493
₿0.000018
7.45 $35.35M
₿2.68K
$0.1495
₿0.000019
$0.1382
₿0.000018
$3.9M
₿180.11
$74.69M
₿9.25K
$35.35M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
840 Alephium  ALPH $0.3226
₿0.000049
-5.97 $35.25M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$862.64K
₿67.35
$67.73M
₿9.7K
$35.25M
₿3.71K
Previsione del prezzo di Alephium(alph)
842 Seedify.fund  SFUND $0.555
₿0.000055
-1.74 $35.22M
₿3.53K
$0.5681
₿0.000056
$0.5478
₿0.000055
$3.19M
₿126.83
$55.41M
₿5.56K
$35.22M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
843 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.05 $35.18M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$107.92
₿0
$35.18M
₿1.03K
$35.18M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
845 Hive Dollar  HBD $1.02
₿0.000014
4.29 $35.07M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.86K
₿0.75
$35.07M
₿508.51
$35.07M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
848 NEURALAI  NEURAL $3.47
₿0.000014
16.98 $34.49M
₿0
$3.51
₿0.000016
$2.93
₿0.000010
$255.73K
₿9.18
$34.49M
₿153.26
$34.49M
₿0
Previsione del prezzo di NEURALAI(neural)
849 SaucerSwap  SAUCE $0.04353
₿0.0000017
7.97 $34.64M
₿1.11K
$0.04409
₿0.0000018
$0.04012
₿0.0000017
$518.71K
₿27.61
$43.54M
₿1.79K
$34.64M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
850 Sweat Economy  SWEAT $0.004524
₿0.00000016
3.32 $34.56M
₿1.28K
$0.004556
₿0.00000017
$0.004371
₿0.00000016
$6.28M
₿109.19
$95.89M
₿3.55K
$34.56M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
851 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.29M
₿624.59
$34.53M
$34.53M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
852 Ethernity Chain  ERN $1.44
₿0.000089
4.20 $34.5M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$186.71K
₿66.47
$43.07M
₿2.67K
$34.5M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
855 Poollotto.finance  PLT $2.16
₿0.000021
-1.43 $34.35M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$212.51
₿3.39
$41.63M
₿411.73
$34.35M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
857 Radiant Capital  RDNT $0.02813
₿0.0000043
23.61 $34.17M
₿2.11K
$0.03307
₿0.0000045
$0.02265
₿0.0000043
$123.9M
₿328.55
$42.21M
₿4.34K
$34.17M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
858 NKN  NKN $0.04346
₿0.0000025
23.01 $34.02M
₿2K
$0.04569
₿0.0000027
$0.03527
₿0.0000025
$71.21M
₿202.15
$34.03M
₿2K
$34.02M
₿2K
Previsione del prezzo di NKN(nkn)
859 DEAPCOIN  DEP $0.001241
₿0.000000036
10.39 $34.17M
₿854.82
$0.001486
₿0.000000036
$0.001118
₿0.000000034
$3.63M
₿22.54
$37.1M
₿1.09K
$34.17M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
863 Pangolin  PNG $0.1536
₿0.0000069
2.74 $33.84M
₿1.49K
$0.1542
₿0.0000075
$0.1474
₿0.0000068
$784.01K
₿50.94
$82.61M
₿3.74K
$33.84M
₿1.49K
Previsione del prezzo di Pangolin(png)
864 Chainflip  FLIP $0.5319
₿0.000079
0.54 $33.84M
₿1.87K
$0.5327
₿0.000080
$0.5138
₿0.000076
$875.11K
₿37.63
$50.85M
₿7.35K
$33.84M
₿1.87K
Previsione del prezzo di Chainflip(flip)
865 inSure DeFi  SURE $0.001276
₿0.000000094
-12.03 $33.77M
₿2.51K
$0.00146
₿0.000000097
$0.001236
₿0.000000085
$944.48
₿19.21
$112.23M
₿8.34K
$33.77M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
866 Clover Finance  CLV $0.02754
₿0.0000014
4.91 $33.72M
₿1.19K
$0.02793
₿0.0000015
$0.02623
₿0.0000014
$3.58M
₿123.3
$55.09M
₿1.48K
$33.72M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
868 Mr. Miggles  MIGGLES $0.03459
14.80 $32.91M
$0.03548
$0.03013
$3.89M
$32.91M
$32.91M
Previsione del prezzo di Mr. Miggles(miggles)
869 Alpha Quark Token  AQT $1.23
₿0.000025
0.98 $33.1M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.5M
₿45.39
$37.04M
₿767.78
$33.1M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
870 League of Kingdoms  LOKA $0.08806
₿0.0000052
7.29 $32.98M
₿604.15
$0.08932
₿0.0000055
$0.0819
₿0.0000052
$6.61M
₿102.16
$44.04M
₿1.07K
$32.98M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
872 Gearbox  GEAR $0.003297
₿0.00000043
1.72 $32.97M
₿2.24K
$0.003344
₿0.00000044
$0.003192
₿0.00000041
$898.41K
₿28.17
$32.97M
₿4.35K
$32.97M
₿2.24K
Previsione del prezzo di Gearbox(gear)
874 Tree  TREE $0.3238
₿0.0000033
0.98 $32.79M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$128.52K
₿2.59
$38.96M
₿569.36
$32.79M
₿352.1
Previsione del prezzo di Tree(tree)
876 ANyONe Protocol  ANYONE $0.4071
₿0.000048
13.76 $32.55M
₿3.58K
$0.411
₿0.000052
$0.3384
₿0.000048
$544.46K
₿29.72
$40.72M
₿4.89K
$32.55M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
877 Firmachain  FCT $0.0329
₿0.0000010
0.68 $32.52M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$932.58K
₿329.29
$32.91M
₿881.15
$32.52M
₿873.46
Previsione del prezzo di Firmachain(fct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui