$3.41T
Capitalizzazione totale
$67.66B
Volume totale
BTC 62.61%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
769 Coin98  C98 $0.04152
₿0.0000059
-3.15 $40.15M
₿3.89K
$0.04287
₿0.0000064
$0.04075
₿0.0000058
$11.28M
₿403.72
$41.53M
₿5.3K
$40.15M
₿3.89K
Previsione del prezzo di Coin98(c98)
770 Lista DAO  LISTA $0.2321
14.22 $40.1M
$0.2363
$0.199
$30.99M
$232.19M
$40.1M
Previsione del prezzo di Lista DAO(lista)
773 MARBLEX  MBX $0.1875
₿0.000015
2.00 $39.85M
₿1.83K
$0.1897
₿0.000016
$0.1836
₿0.000015
$2.06M
₿32.11
$60.34M
₿5.01K
$39.85M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
776 Celer Network  CELR $0.007042
₿0.00000050
0.27 $39.8M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$3.83M
₿373.3
$70.5M
₿5.03K
$39.8M
₿2.84K
Previsione del prezzo di Celer Network(celr)
779 NEM  XEM $0.004348
₿0.00000068
0.05 $39.14M
₿6.15K
$0.004773
₿0.00000071
$0.004257
₿0.00000067
$3.47M
₿97.18
$39.14M
₿6.15K
$39.14M
₿6.15K
Previsione del prezzo di NEM(xem)
782 sUSD  SUSD $0.9413
₿0.000014
-0.11 $38.65M
₿727.58
$0.9434
₿0.000014
$0.938
₿0.000014
$36.38K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Previsione del prezzo di sUSD(susd)
783 Magic  MAGIC $0.1256
₿0.000014
-1.10 $38.64M
₿3.86K
$0.1297
₿0.000014
$0.1237
₿0.000013
$15.22M
₿857.34
$43.7M
₿4.99K
$38.64M
₿3.86K
Previsione del prezzo di Magic(magic)
787 Decentralized Social  DESO $3.62
₿0.00043
6.62 $38.18M
₿4.56K
$3.63
₿0.00043
$3.35
₿0.00041
$65.81K
₿144.79
$39.18M
₿4.68K
$38.18M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
788 Concordium  CCD $0.0033
₿0.000000080
5.00 $38.18M
₿754.66
$0.003309
₿0.000000081
$0.003142
₿0.000000077
$546.59K
₿16.29
$46.11M
₿1.06K
$38.18M
₿754.66
Previsione del prezzo di Concordium(ccd)
790 Lista USD  LISUSD $0.9992
₿0.000014
-0.04 $37.58M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$245.49K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
792 Boba Network  BOBA $0.08229
₿0.0000071
-1.66 $37.51M
₿2.75K
$0.08428
₿0.0000074
$0.08171
₿0.0000071
$4.23M
₿655.27
$41.19M
₿3.61K
$37.51M
₿2.75K
Previsione del prezzo di Boba Network(boba)
794 Alephium  ALPH $0.3221
₿0.000049
0.22 $37.17M
₿3.71K
$0.3269
₿0.000051
$0.321
₿0.000046
$256.92K
₿67.35
$68.3M
₿9.7K
$37.17M
₿3.71K
Previsione del prezzo di Alephium(alph)
795 TrustToken  TRU $0.02818
₿0.0000019
-0.59 $37.14M
₿2.18K
$0.02873
₿0.0000020
$0.02773
₿0.0000019
$4.84M
₿296.08
$37.56M
₿2.4K
$37.14M
₿2.18K
Previsione del prezzo di TrustToken(tru)
796 CorgiAI  CORGIAI $0.0001076
₿0.000000031
-6.28 $36.99M
₿10.89K
$0.0001153
₿0.000000033
$0.0001072
₿0.000000031
$84.72K
₿6.96
$40.11M
₿11.81K
$36.99M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
797 Whiteheart  WHITE $4,148.81
₿0.083
-0.99 $36.87M
₿746.43
$4,197.84
$4,120.62
$796.05
₿0
$36.87M
₿746.43
$36.87M
₿746.43
Previsione del prezzo di Whiteheart(white)
800 Huobi Token  HT $0.2299
₿0.000011
5.98 $36.68M
₿1.84K
$0.2373
₿0.000012
$0.2157
₿0.000011
$67.38K
₿27.72
$46.26M
₿2.32K
$36.68M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
801 Wrapped NXM  WNXM $56.34
₿0.0010
-0.35 $36.65M
₿1.14K
$56.64
₿0.0010
$55.36
₿0.0010
$206.57K
₿63.3
$36.65M
₿1.14K
$36.65M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 XPLA  XPLA $0.04427
₿0.0000030
-1.14 $36.44M
₿1.66K
$0.04663
₿0.0000031
$0.04353
₿0.0000030
$452.42K
₿1.42
$88.56M
₿6.2K
$36.44M
₿1.66K
Previsione del prezzo di XPLA(xpla)
804 DEAPCOIN  DEP $0.001319
₿0.000000036
-1.44 $36.36M
₿854.82
$0.001342
₿0.000000036
$0.001314
₿0.000000034
$911K
₿22.54
$39.48M
₿1.09K
$36.36M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
805 DODO  DODO $0.03632
₿0.0000032
-0.31 $36.35M
₿2.15K
$0.03711
₿0.0000034
$0.03579
₿0.0000032
$3.49M
₿187.8
$36.35M
₿3.26K
$36.35M
₿2.15K
Previsione del prezzo di DODO(dodo)
808 Peapods Finance  PEAS $3.63
₿0.000072
-0.06 $36.08M
₿721.75
$3.66
₿0.000075
$3.59
₿0.000071
$513.75K
₿6.19
$36.08M
₿721.75
$36.08M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
810 Cudos  CUDOS $0.004856
₿0.00000031
32.71 $35.81M
₿2.14K
$0.004857
₿0.00000032
$0.003597
₿0.00000030
$706.03
₿33.39
$45.24M
₿2.86K
$35.81M
₿2.14K
Previsione del prezzo di Cudos(cudos)
811 APX  APX $0.08216
₿0.0000016
0.73 $35.71M
₿736.21
$0.08285
₿0.0000017
$0.08102
₿0.0000016
$805.68K
₿5.34
$330.04M
₿6.8K
$35.71M
₿736.21
Previsione del prezzo di APX(apx)
813 Ice Open Network  ICE $0.005238
₿0.000000062
2.00 $35.64M
₿410.29
$0.005331
₿0.000000064
$0.005092
₿0.000000061
$5.12M
₿360.15
$110.98M
₿1.31K
$35.64M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
814 Snowbank  SB $221.6
₿0.0032
-0.42 $35.54M
₿522.32
$223.62
₿0.0033
$216.31
₿0.0031
$1.89K
₿0.01
$35.54M
₿522.32
$35.54M
₿522.32
Previsione del prezzo di Snowbank(sb)
816 Celo Dollar  CUSD $0.9999
₿0.000014
0.04 $35.53M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.82M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
817 Metadium  META $0.02072
₿0.00000084
0.74 $35.38M
₿1.43K
$0.02091
₿0.00000086
$0.02056
₿0.00000068
$61.39K
₿2.96K
$41.31M
₿1.68K
$35.38M
₿1.43K
Previsione del prezzo di Metadium(meta)
819 Tensor  TNSR $0.1054
₿0.000023
-2.49 $35.31M
₿2.94K
$0.11
₿0.000028
$0.1037
₿0.000022
$6.63M
₿5.59K
$105.52M
₿23.48K
$35.31M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
822 Cloud  CLOUD $0.1063
-3.88 $35.17M
$0.1108
$0.1038
$2.94M
$106.35M
$35.17M
Previsione del prezzo di Cloud(cloud)
824 Universal ETH  UNIETH $2,663.55
₿0.054
-1.11 $35.02M
₿0
$2,694.08
₿0.054
$2,629.35
₿0.053
$247.2K
₿0.09
$35.02M
₿3.5
$35.02M
₿0
Previsione del prezzo di Universal ETH(unieth)
826 TokenFi  TOKEN $0.01335
₿0.0000020
1.38 $34.94M
₿2.85K
$0.01345
₿0.0000021
$0.01274
₿0.0000019
$3.43M
₿481.76
$133.51M
₿20.14K
$34.94M
₿2.85K
Previsione del prezzo di TokenFi(token)
828 Origin Protocol  OGN $0.04939
₿0.0000031
-0.37 $34.76M
₿1.57K
$0.05024
₿0.0000033
$0.04897
₿0.0000030
$2.49M
₿352.47
$69.6M
₿3.12K
$34.76M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 AI Analysis Token  AIAT $0.3154
₿0.0000077
0.16 $34.74M
₿0
$0.32
₿0.0000077
$0.3038
₿0.0000073
$102.18K
₿16.83
$157.43M
₿3.89K
$34.74M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
832 Tree  TREE $0.3418
₿0.0000033
9.57 $34.61M
₿352.1
$0.342
₿0.0000036
$0.3041
₿0.0000032
$52.32K
₿2.59
$40.13M
₿569.36
$34.61M
₿352.1
Previsione del prezzo di Tree(tree)
833 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.04 $34.51M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$167
₿0
$34.51M
₿1.03K
$34.51M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
834 Travala.com  AVA $0.501
₿0.000012
-2.09 $34.49M
₿675.43
$0.5134
₿0.000012
$0.4991
₿0.000012
$4.09M
₿55.82
$34.49M
₿787.59
$34.49M
₿675.43
Previsione del prezzo di Travala.com(ava)
835 LandWolf  WOLF $0.00003816
-3.83 $34.42M
$0.00004013
$0.00003799
$2.2M
$34.42M
$34.42M
Previsione del prezzo di LandWolf(wolf)
837 Storj  STORJ $0.238
₿0.0000099
-0.94 $34.23M
₿1.43K
$0.2423
₿0.000010
$0.2361
₿0.0000098
$6.18M
₿293.65
$101.18M
₿4.23K
$34.23M
₿1.43K
Previsione del prezzo di Storj(storj)
838 Hive Dollar  HBD $0.9881
₿0.000014
-0.92 $34.19M
₿508.51
$1
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
840 AxonDAO Governance Token  AXGT $0.07591
₿0.0000066
-3.62 $34.09M
₿986.55
$0.07894
₿0.0000065
$0.07157
₿0.0000036
$127.88K
₿45.77
$75.91M
₿6.52K
$34.09M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
842 Sai  SAI $12.69
₿0.00026
-1.24 $34.04M
₿720.5
$12.86
₿0.00027
$12.51
₿0.00025
$10.19
₿0
$34.04M
₿720.5
$34.04M
₿720.5
Previsione del prezzo di Sai(sai)
843 Token Pocket  TPT $0.00976
₿0.00000010
1.66 $33.9M
₿348.65
$0.009787
₿0.00000010
$0.009558
₿0.000000096
$131.85K
₿1.46
$33.9M
₿348.65
$33.9M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
850 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
851 Slerf  SLERF $0.06733
₿0.0000051
3.22 $33.67M
₿2.59K
$0.06742
₿0.0000057
$0.06413
₿0.0000051
$2.61M
₿1.03K
$33.67M
₿2.59K
$33.67M
₿2.59K
Previsione del prezzo di Slerf(slerf)
853 Open Campus  EDU $0.1289
₿0.000012
-1.11 $33.52M
₿3.12K
$0.131
₿0.000013
$0.1275
₿0.000011
$3.07M
₿169.58
$128.89M
₿12K
$33.52M
₿3.12K
Previsione del prezzo di Open Campus(edu)
854 Nym  NYM $0.04121
₿0.0000033
0.14 $33.5M
₿2.39K
$0.04163
₿0.0000033
$0.04095
₿0.0000032
$1.14M
₿23.82
$41.22M
₿3.34K
$33.5M
₿2.39K
Previsione del prezzo di Nym(nym)
855 Chain-key Bitcoin  CKBTC $107,812
₿1.0076
0.94 $33.43M
₿0
$108,400
₿1.015
$106,028
₿0.97
$12.31K
₿0.15
$33.43M
$33.43M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
856 My Neighbor Alice  ALICE $0.3618
₿0.000025
0.34 $33.36M
₿2.28K
$0.3675
₿0.000027
$0.3551
₿0.000025
$6.39M
₿233.79
$36.22M
₿2.55K
$33.36M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
857 Ampleforth  AMPL $1.22
₿0.000017
-1.53 $33.3M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$457.44K
₿14.1
$35.9M
₿4.46K
$33.3M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
859 BitMEX  BMEX $0.3318
₿0.0000040
1.83 $33.12M
₿408.52
$0.3348
₿0.0000040
$0.3247
₿0.0000039
$75.99K
₿0.49
$149.41M
₿1.84K
$33.12M
₿408.52
Previsione del prezzo di BitMEX(bmex)
860 PolySwarm  NCT $0.01754
₿0.00000042
1.14 $33.08M
₿731.48
$0.01781
₿0.00000044
$0.01722
₿0.00000041
$320.2K
₿13.47
$33.09M
₿799.02
$33.08M
₿731.48
Previsione del prezzo di PolySwarm(nct)
862 Milady Meme Coin  LADYS $0.00000003715
₿0.0000000000028
2.11 $32.97M
₿2.52K
$0.00000003715
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$4.15M
₿165.48
$32.97M
₿2.52K
$32.97M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
865 Coq Inu  COQ $0.0000004734
₿0.000000000049
0.58 $32.9M
₿3.41K
$0.0000004782
₿0.000000000055
$0.0000004575
₿0.000000000048
$3.08M
₿272.67
$32.9M
₿3.41K
$32.9M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
866 RSS3  RSS3 $0.04075
₿0.0000060
3.93 $32.84M
₿3.95K
$0.04079
₿0.0000065
$0.03894
₿0.0000060
$2.4M
₿77.5
$41.88M
₿6.08K
$32.84M
₿3.95K
Previsione del prezzo di RSS3(rss3)
869 ThunderCore  TT $0.002651
₿0.000000080
-0.46 $32.72M
₿888.91
$0.002693
₿0.000000084
$0.002633
₿0.000000078
$282.71K
₿1.85
$32.72M
₿888.91
$32.72M
₿888.91
Previsione del prezzo di ThunderCore(tt)
871 Bit2Me  B2M $0.011
₿0.00000013
-0.38 $32.67M
₿663.89
$0.01111
₿0.00000013
$0.01065
₿0.00000013
$44.25K
₿1.26
$54.63M
₿678.59
$32.67M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
872 Fusionist  ACE $0.4963
₿0.00012
0.43 $32.58M
₿0
$0.5086
₿0.00013
$0.4924
₿0.00012
$3.75M
₿519.9
$72.68M
₿17.9K
$32.58M
₿0
Previsione del prezzo di Fusionist(ace)
873 Hex Trust USD  USDX $0.9905
-0.75 $32.39M
$1.01
$0.963
$68.07
$32.39M
$32.39M
Previsione del prezzo di Hex Trust USD(usdx)
878 ParaSwap  PSP $0.02051
₿0.00000056
-1.20 $31.85M
₿713.12
$0.02082
₿0.00000057
$0.02041
₿0.00000055
$108.6K
₿3.06
$36.93M
₿1.02K
$31.85M
₿713.12
Previsione del prezzo di ParaSwap(psp)
879 Strike  STRIKE $5.69
₿0.00019
0.11 $31.78M
₿919.03
$5.85
₿0.00019
$5.65
₿0.00018
$1.34M
₿11.18
$37.09M
₿1.27K
$31.78M
₿919.03
Previsione del prezzo di Strike(strike)
881 TruFin Staked MATIC  TRUMATIC $0.1922
₿0.000013
0.85 $31.7M
₿781.25
$0.1926
₿0.000013
$0.1884
₿0.000013
$233.94
₿0.03
$31.7M
₿781.25
$31.7M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3166
₿0.0000029
$0.2962
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
883 Hegic  HEGIC $0.02937
₿0.00000031
-0.56 $31.65M
₿339.69
$0.02957
₿0.00000032
$0.02932
₿0.00000030
$90.89K
₿0.67
$31.65M
₿339.69
$31.65M
₿339.69
Previsione del prezzo di Hegic(hegic)
884 BounceBit  BB $0.07713
0.93 $31.58M
$0.07803
$0.07438
$4.28M
$161.93M
$31.58M
Previsione del prezzo di BounceBit(bb)
885 Wrapped QUIL  QUIL $0.03489
1.28 $31.49M
$0.03524
$0.03388
$498.78K
$31.49M
$31.49M
Previsione del prezzo di Wrapped QUIL(quil)
886 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.34M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$414.96K
₿624.59
$31.34M
$31.34M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
887 ANyONe Protocol  ANYONE $0.391
₿0.000048
-3.41 $31.26M
₿3.58K
$0.406
₿0.000052
$0.3851
₿0.000048
$141.21K
₿29.72
$39.1M
₿4.89K
$31.26M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
888 Myria  MYRIA $0.001104
₿0.00000012
-1.49 $31.24M
₿2.16K
$0.001136
₿0.00000013
$0.001096
₿0.00000012
$1.15M
₿42.41
$55.2M
₿6.19K
$31.24M
₿2.16K
Previsione del prezzo di Myria(myria)
891 Dacxi  DXI $0.0009302
₿0.0000000029
-10.50 $31.13M
₿26.44
$0.001048
₿0.000000010
$0.0009002
₿0.0000000029
$352.15K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
892 Stader  SD $0.4236
₿0.000014
1.40 $31.04M
₿536.94
$0.4237
₿0.000014
$0.4132
₿0.000013
$1.73M
₿16.63
$50.85M
₿2.14K
$31.04M
₿536.94
Previsione del prezzo di Stader(sd)
894 Orchid Protocol  OXT $0.05218
₿0.0000020
-1.89 $30.87M
₿1.21K
$0.0543
₿0.0000021
$0.05199
₿0.0000020
$3.58M
₿80.8
$52.18M
₿2.04K
$30.87M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
895 CargoX  CXO $0.1846
₿0.0000011
0.84 $30.86M
₿186.45
$0.1846
$0.1803
$7.3K
₿0
$39.71M
₿239.94
$30.86M
₿186.45
Previsione del prezzo di CargoX(cxo)
896 PepeCoin  PEPECOIN $0.3311
₿0.000097
-3.59 $30.84M
₿0
$0.3437
₿0.00010
$0.3298
₿0.000090
$467.05K
₿141.64
$35.68M
₿12.9K
$30.84M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
897 Radicle  RAD $0.619
₿0.000036
-0.46 $30.84M
₿1.84K
$0.6252
₿0.000039
$0.6119
₿0.000036
$5.68M
₿204.19
$61.88M
₿3.7K
$30.84M
₿1.84K
Previsione del prezzo di Radicle(rad)
900 Stader MaticX  MATICX $0.2044
₿0.000014
0.91 $30.55M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$614.44K
₿5.02
$30.55M
₿1.94K
$30.55M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 Hashflow  HFT $0.05239
₿0.0000060
0.18 $30.43M
₿2.33K
$0.05259
₿0.0000063
$0.0502
₿0.0000060
$13.91M
₿214.44
$52.4M
₿6.05K
$30.43M
₿2.33K
Previsione del prezzo di Hashflow(hft)
905 Ancient8  A8 $0.1009
1.13 $30.31M
$0.1031
$0.0959
$4.05M
$100.98M
$30.31M
Previsione del prezzo di Ancient8(a8)
906 VeraOne  VRO $104.93
₿0.0011
-0.27 $30.27M
₿328.13
$106.09
₿0.0011
$103.59
₿0.0010
$33.31K
₿0.43
$30.27M
₿328.13
$30.27M
₿328.13
Previsione del prezzo di VeraOne(vro)
909 Kujira  KUJI $0.2455
₿0.000032
-1.77 $30.03M
₿4.01K
$0.2599
₿0.000034
$0.2353
₿0.000032
$4.57K
₿16.02
$30.04M
₿4.01K
$30.03M
₿4.01K
Previsione del prezzo di Kujira(kuji)
910 Elastos  ELA $1.32
₿0.000058
-1.16 $30.03M
₿1.29K
$1.34
₿0.000060
$1.3
₿0.000058
$244.92K
₿13.5
$34.23M
₿1.5K
$30.03M
₿1.29K
Previsione del prezzo di Elastos(ela)
913 Uquid Coin  UQC $2.98
₿0.00013
4.46 $29.76M
₿1.32K
$3
₿0.00013
$2.72
₿0.00012
$171.66K
₿40.38
$119.03M
₿5.3K
$29.76M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
915 DAO Maker  DAO $0.118
₿0.000021
1.84 $29.65M
₿5.09K
$0.1181
₿0.000022
$0.115
₿0.000021
$1.96M
₿127.14
$32.79M
₿6.04K
$29.65M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
917 Hypurr Fun  HFUN $29.6
-0.15 $29.49M
$29.69
$29.23
$87.86K
$29.49M
$29.49M
Previsione del prezzo di Hypurr Fun(hfun)
922 Poollotto.finance  PLT $1.84
₿0.000021
-0.66 $29.27M
₿320.3
$1.86
₿0.000021
$1.83
₿0.000020
$1.68K
₿3.39
$35.47M
₿411.73
$29.27M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
923 ELYSIA  EL $0.004287
₿0.00000017
0.69 $29.19M
₿1.18K
$0.004329
₿0.00000018
$0.004243
₿0.00000017
$628.51K
₿41.54
$29.19M
₿1.18K
$29.19M
₿1.18K
Previsione del prezzo di ELYSIA(el)
924 ORIGYN  OGY $0.003215
₿0.00000015
-1.37 $28.76M
₿0
$0.003292
₿0.00000016
$0.003072
₿0.00000015
$330.51K
₿3.26
$33.48M
$28.76M
₿0
Previsione del prezzo di ORIGYN(ogy)
925 Gearbox  GEAR $0.002867
₿0.00000043
0.80 $28.67M
₿2.24K
$0.002871
₿0.00000044
$0.00279
₿0.00000041
$739.96K
₿28.17
$28.67M
₿4.35K
$28.67M
₿2.24K
Previsione del prezzo di Gearbox(gear)
926 IX Swap  IXS $0.1589
₿0.0000088
-1.88 $28.62M
₿1.47K
$0.162
₿0.0000092
$0.1583
₿0.0000077
$43.37K
₿15.59
$28.62M
₿1.59K
$28.62M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
927 Acala  ACA $0.02449
₿0.0000022
0.16 $28.61M
₿2.13K
$0.02485
₿0.0000024
$0.0239
₿0.0000021
$2.37M
₿131.9
$39.23M
₿2.38K
$28.61M
₿2.13K
Previsione del prezzo di Acala(aca)
931 OHO Blockchain  OHO $0.00118
₿0.000000010
0.18 $28.5M
₿265.16
$0.001184
₿0.000000011
$0.001171
₿0.000000010
$174.21K
₿22.1
$53.11M
₿494.42
$28.5M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
935 StrikeCoin  STRX $0.03322
₿0.0000013
1.94 $28.17M
₿1.15K
$0.03377
₿0.0000014
$0.03145
₿0.0000013
$26.92K
₿16.98
$29.46M
₿1.21K
$28.17M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
937 dForce Token  DF $0.02793
₿0.00000088
-5.70 $27.91M
₿617.93
$0.02981
₿0.00000090
$0.02778
₿0.00000087
$2.26M
₿55.38
$27.91M
₿882.78
$27.91M
₿617.93
Previsione del prezzo di dForce Token(df)
938 Pirate Chain  ARRR $0.1416
₿0.0000031
2.80 $27.79M
₿609.89
$0.1423
₿0.0000032
$0.1374
₿0.0000028
$168.85K
₿1.52
$28.33M
₿621.66
$27.79M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
941 LimeWire  LMWR $0.0799
₿0.000019
-1.90 $27.63M
₿1.1K
$0.08327
₿0.000020
$0.07571
₿0.000018
$2.27M
₿73.78
$50.62M
₿15.54K
$27.63M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
942 BakeryToken  BAKE $0.09555
₿0.0000053
-0.29 $27.6M
₿1.53K
$0.09754
₿0.0000056
$0.09425
₿0.0000052
$4.64M
₿194.08
$27.7M
₿1.47K
$27.6M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
943 NodeAI  GPU $0.2832
₿0.000029
-0.46 $27.52M
₿2.7K
$0.2999
₿0.000033
$0.2754
₿0.000026
$5.47M
₿36.7
$28.21M
₿2.77K
$27.52M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
944 Electroneum  ETN $0.001527
₿0.000000094
-1.42 $27.46M
₿1.69K
$0.001618
₿0.000000095
$0.001522
₿0.000000089
$3.11M
₿14.22
$32.07M
₿1.98K
$27.46M
₿1.69K
Previsione del prezzo di Electroneum(etn)
945 miMatic  MIMATIC $0.9929
₿0.000012
-0.06 $27.37M
₿333.54
$0.9947
₿0.000012
$0.9922
₿0.000011
$2.76K
₿0.48
$300.23M
₿3.67K
$27.37M
₿333.54
Previsione del prezzo di miMatic(mimatic)
946 BXN  BXN $0.00176
₿0.000000095
0.16 $27.36M
₿0
$0.002059
₿0.00000010
$0.001635
₿0.000000081
$1.49M
₿14.2
$88.09M
₿134.43K
$27.36M
₿0
Previsione del prezzo di BXN(bxn)
950 Aquarius  AQUA $0.0008012
₿0.000000015
1.74 $27.24M
₿343.35
$0.0008046
₿0.000000015
$0.0007835
₿0.000000014
$171.78K
₿2.36
$80.1M
₿1.54K
$27.24M
₿343.35
Previsione del prezzo di Aquarius(aqua)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui