Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1372)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Hypurr Fun HFUN	$9.8 ₿0.00016	-9.60	$9.76M ₿159.86	$10.86 ₿0.00017	$9.8 ₿0.00016	$207.76K ₿3.44	$9.76M ₿159.86	$9.76M ₿159.86
1164	Rupiah Token IDRT	$0.00005539 ₿0.00000000090	1.32	$9.63M ₿157.63	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$7.6 ₿0	$9.63M ₿157.63	$9.63M ₿157.63
1165	BENQI QI	$0.001332 ₿0.000000021	-5.10	$9.58M ₿156.93	$0.001405 ₿0.000000022	$0.001279 ₿0.000000021	$851.58K ₿13.3	$9.58M ₿156.93	$9.58M ₿156.93
1170	BXN BXN	$0.000597 ₿0.0000000097	-0.48	$9.49M ₿155.49	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$403.46K ₿6.6	$29.84M ₿488.73	$9.49M ₿155.49
1173	Santos FC Fan Token SANTOS	$0.5845 ₿0.0000096	-8.86	$9.41M ₿155.31	$0.643 ₿0.000010	$0.5636 ₿0.0000092	$5.65M ₿107.5	$17.55M ₿289.49	$9.41M ₿155.31
1174	Hivemapper HONEY	$0.001619 ₿0.000000026	-5.18	$9.46M ₿154.53	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$237.49K ₿4.44	$10.61M ₿173.32	$9.46M ₿154.53
1179	Mossland MOC	$0.02077 ₿0.00000034	-3.79	$9.31M ₿152.58	$0.02176 ₿0.00000035	$0.02026 ₿0.00000033	$170.2K ₿2.82	$10.38M ₿170.11	$9.31M ₿152.58
1180	TokenFi TOKEN	$0.002478 ₿0.000000040	-5.15	$9.32M ₿153.2	$0.002628 ₿0.000000041	$0.002416 ₿0.000000039	$7.11M ₿117.04	$24.78M ₿407.58	$9.32M ₿153.2
1184	Paris Saint-Germain Fan Token PSG	$0.5753 ₿0.0000094	-6.43	$9.25M ₿151.01	$0.6255 ₿0.0000099	$0.5593 ₿0.0000092	$7.28M ₿119.04	$11.45M ₿186.9	$9.25M ₿151.01
1187	NetX NETX	$0.4071 ₿0.0000066	-3.61	$9.18M ₿150.48	$0.4283 ₿0.0000069	$0.401 ₿0.0000065	$194.05K ₿3.66	$12.21M ₿200.18	$9.18M ₿150.48
1188	Clash of Lilliput COL	$0.1116 ₿0.0000018	-2.22	$9.17M ₿150.22	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.71K ₿0.06	$111.68M ₿1.83K	$9.17M ₿150.22
1191	Synapse SYN	$0.04165 ₿0.00000068	-9.46	$9.13M ₿149.98	$0.04615 ₿0.00000073	$0.04043 ₿0.00000067	$4.04M ₿68.17	$10.41M ₿171.16	$9.13M ₿149.98
1194	Wilder World WILD	$0.01895 ₿0.00000031	-4.70	$9.08M ₿148.74	$0.02015 ₿0.00000032	$0.01884 ₿0.00000030	$242.5K ₿3.97	$9.47M ₿155.18	$9.08M ₿148.74
1195	Ellipsis EPS	$0.01292 ₿0.00000021	-4.38	$9.02M ₿147.89	$0.01351 ₿0.00000021	$0.01259 ₿0.00000020	$91.82 ₿0	$9.35M ₿153.23	$9.02M ₿147.89
1196	Fusionist ACE	$0.08874 ₿0.0000014	-8.97	$9.03M ₿148.57	$0.09753 ₿0.0000015	$0.08342 ₿0.0000013	$3.99M ₿65.34	$12.99M ₿213.66	$9.03M ₿148.57
1203	Vulcan Forged PYR	$0.1962 ₿0.0000032	-7.27	$8.89M ₿146.24	$0.2116 ₿0.0000033	$0.1868 ₿0.0000031	$2.95M ₿47.04	$9.83M ₿161.63	$8.89M ₿146.24
1205	ThunderCore TT	$0.0006494 ₿0.000000010	-7.42	$8.87M ₿145.27	$0.0007135 ₿0.000000011	$0.0006475 ₿0.000000010	$261.05K ₿4.37	$8.87M ₿145.27	$8.87M ₿145.27
1212	Hashflow HFT	$0.01056 ₿0.00000017	-8.45	$8.65M ₿141.93	$0.01154 ₿0.00000018	$0.01037 ₿0.00000017	$7.4M ₿101.85	$10.56M ₿173.3	$8.65M ₿141.93
1219	ELYSIA EL	$0.001257 ₿0.000000020	-9.72	$8.56M ₿139.22	$0.001393 ₿0.000000022	$0.001231 ₿0.000000020	$289.59K ₿4.76	$8.56M ₿139.22	$8.56M ₿139.22
1222	Alchemix ALCX	$3.38 ₿0.000055	-12.21	$8.54M ₿139.5	$3.85 ₿0.000061	$3.34 ₿0.000054	$1.83M ₿30.04	$10.7M ₿174.95	$8.54M ₿139.5
1227	Dymension DYM	$0.01563 ₿0.00000025	-9.87	$8.42M ₿138.42	$0.01734 ₿0.00000027	$0.01505 ₿0.00000025	$7.04M ₿115.31	$16.67M ₿273.97	$8.42M ₿138.42
1232	BounceBit BB	$0.02029 ₿0.00000033	-12.66	$8.33M ₿136.98	$0.02324 ₿0.00000036	$0.01959 ₿0.00000032	$8.96M ₿147.28	$42.71M ₿702.46	$8.33M ₿136.98
1236	APX APX	$0.2207 ₿0.0000035	0.08	$8.27M ₿135.19	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6K ₿0.1	$877.64M ₿14.34K	$8.27M ₿135.19
1237	MCDex MCB	$2.17 ₿0.000035	-0.63	$8.25M ₿135.09	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.32K ₿0.04	$10.42M ₿170.61	$8.25M ₿135.09
1240	Elastos ELA	$0.355 ₿0.0000059	-10.53	$8.21M ₿137.28	$0.3977 ₿0.0000063	$0.3552 ₿0.0000059	$213.31K ₿3.48	$9.33M ₿155.95	$8.21M ₿137.28
1241	AdEx ADX	$0.05573 ₿0.00000090	-6.96	$8.19M ₿134.55	$0.05991 ₿0.00000094	$0.0539 ₿0.00000089	$7.93M ₿48.98	$8.31M ₿136.46	$8.19M ₿134.55
1242	ARPA ARPA	$0.008321 ₿0.00000013	-6.46	$8.18M ₿134.37	$0.008896 ₿0.00000014	$0.008071 ₿0.00000013	$7.98M ₿133.84	$16.65M ₿273.61	$8.18M ₿134.37
1246	Ambire Wallet WALLET	$0.01121 ₿0.00000018	-6.22	$8.14M ₿133.15	$0.01199 ₿0.00000019	$0.01114 ₿0.00000018	$87.63K ₿1.44	$8.25M ₿135.03	$8.14M ₿133.15
1249	DexTools DEXT	$0.1132 ₿0.0000018	-6.13	$8.03M ₿131.98	$0.1222 ₿0.0000019	$0.1052 ₿0.0000017	$198.48K ₿3.23	$12.68M ₿208.41	$8.03M ₿131.98
1250	JumpToken JMPT	$0.5409 ₿0.0000088	-1.19	$7.98M ₿130.97	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$37.5K ₿0.61	$16.65M ₿273.22	$7.98M ₿130.97
1252	Inverse Finance INV	$11.28 ₿0.00018	-4.69	$7.99M ₿130.81	$11.91 ₿0.00019	$11.11 ₿0.00017	$44.06K ₿0.72	$8.2M ₿134.27	$7.99M ₿130.81
1254	MARBLEX MBX	$0.02859 ₿0.00000046	-8.79	$7.95M ₿130.22	$0.03135 ₿0.00000050	$0.02847 ₿0.00000046	$1.66M ₿27.26	$9.19M ₿150.42	$7.95M ₿130.22
1259	Coinweb CWEB	$0.001182 ₿0.000000019	0.04	$7.86M ₿128.96	$0.001185 ₿0.000000019	$0.001177 ₿0.000000018	$93.62K ₿1.54	$8.98M ₿147.26	$7.86M ₿128.96
1266	Marcopolo MAPO	$0.001247 ₿0.000000020	-17.32	$7.69M ₿126.29	$0.001531 ₿0.000000024	$0.001242 ₿0.000000020	$557.72K ₿9.11	$12.04M ₿197.61	$7.69M ₿126.29
1267	Vanar Chain VANRY	$0.003583 ₿0.000000058	-7.41	$7.69M ₿126.1	$0.00387 ₿0.000000061	$0.003436 ₿0.000000057	$2.78M ₿45.58	$7.74M ₿127.05	$7.69M ₿126.1
1276	Sentinel Protocol BOUNTY	$0.01454 ₿0.00000023	-8.21	$7.56M ₿124.3	$0.0163 ₿0.00000026	$0.01446 ₿0.00000023	$217.66K ₿3.58	$8.09M ₿132.99	$7.56M ₿124.3
1279	AhaToken AHT	$0.001038 ₿0.000000017	-7.58	$7.55M ₿124.36	$0.001126 ₿0.000000018	$0.001038 ₿0.000000016	$124.48K ₿2.03	$7.97M ₿131.27	$7.55M ₿124.36
1282	Bitrise Token BRISE	$0.0000000191 ₿0.00000000000031	-3.21	$7.57M ₿123.96	$0.00000001974 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$651.9K ₿10.66	$8.17M ₿133.79	$7.57M ₿123.96
1283	OpenEden EDEN	$0.04095 ₿0.00000067	-11.10	$7.53M ₿123.82	$0.04611 ₿0.00000072	$0.03877 ₿0.00000064	$7.48M ₿123.76	$40.95M ₿673.43	$7.53M ₿123.82
1285	Cloud CLOUD	$0.01294 ₿0.00000021	-16.64	$7.48M ₿122.67	$0.01553 ₿0.00000024	$0.01293 ₿0.00000021	$395.07K ₿6.48	$12.95M ₿212.27	$7.48M ₿122.67
1286	Alien Worlds TLM	$0.001102 ₿0.000000018	-11.88	$7.47M ₿122.82	$0.001251 ₿0.000000019	$0.001071 ₿0.000000017	$3.99M ₿65.35	$7.73M ₿127.04	$7.47M ₿122.82
1288	TARS AI TAI	$0.01264 ₿0.00000020	-7.52	$7.42M ₿121.72	$0.01371 ₿0.00000021	$0.01155 ₿0.00000019	$688.58K ₿11.01	$11.32M ₿185.69	$7.42M ₿121.72
1289	Forta FORT	$0.0116 ₿0.00000019	-6.82	$7.37M ₿123.53	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$435.42K ₿7.15	$11.61M ₿194.57	$7.37M ₿123.53
1291	Polkastarter POLS	$0.0741 ₿0.0000011	-1.58	$7.36M ₿118.03	$0.07578 ₿0.0000012	$0.06171 ₿0.0000010	$516.11K ₿8.32	$7.42M ₿118.97	$7.36M ₿118.03
1296	Iron Fish IRON	$0.1 ₿0.0000016	16.34	$7.33M ₿120.15	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$130.25K ₿2.34	$7.33M ₿120.16	$7.33M ₿120.15
1301	EthicHub ETHIX	$0.1034 ₿0.0000016	-5.53	$7.29M ₿119.41	$0.1095 ₿0.0000017	$0.1024 ₿0.0000016	$2.53K ₿0.04	$10.35M ₿169.38	$7.29M ₿119.41
1303	FC Barcelona Fan Token BAR	$0.2886 ₿0.0000047	-4.54	$7.26M ₿119.58	$0.3023 ₿0.0000048	$0.2814 ₿0.0000045	$1.95M ₿32.02	$11.54M ₿190.01	$7.26M ₿119.58
1310	Access Protocol ACS	$0.0001445 ₿0.0000000023	-2.41	$7.13M ₿117.18	$0.0001503 ₿0.0000000024	$0.0001412 ₿0.0000000022	$477.56K ₿6.48	$13.03M ₿214.06	$7.13M ₿117.18
1312	DAO Maker DAO	$0.0284 ₿0.00000046	-5.94	$7.13M ₿116.68	$0.03072 ₿0.00000049	$0.02828 ₿0.00000045	$1.45M ₿23.91	$7.88M ₿129.09	$7.13M ₿116.68
1313	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1316	BitMEX BMEX	$0.07107 ₿0.0000011	-2.25	$7.09M ₿116.08	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$3.67K ₿0.06	$31.99M ₿523.68	$7.09M ₿116.08
1318	THORSwap THOR	$0.03489 ₿0.00000057	10.41	$7.07M ₿115.67	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.54K ₿0.24	$8.87M ₿145.1	$7.07M ₿115.67
1323	AS Roma Fan Token ASR	$0.8177 ₿0.000013	-4.82	$7.04M ₿115.78	$0.8591 ₿0.000013	$0.778 ₿0.000012	$3.93M ₿69.93	$8.19M ₿134.64	$7.04M ₿115.78
1325	CONX CONX	$0.007444 ₿0.00000012	-8.35	$7.02M ₿116.31	$0.008255 ₿0.00000013	$0.007046 ₿0.00000011	$148.89K ₿0.3	$14.89M ₿246.73	$7.02M ₿116.31
1334	OmiseGO OMG	$0.04955 ₿0.00000081	-1.38	$6.95M ₿113.76	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.94M ₿31.69	$6.95M ₿113.76	$6.95M ₿113.76
1336	Nimiq NIM	$0.0004998 ₿0.0000000081	-6.16	$6.93M ₿113.52	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$54.37K ₿1.55	$7.05M ₿115.49	$6.93M ₿113.52
1345	SWEAT SWEAT	$0.0007997 ₿0.000000013	-21.42	$6.85M ₿112.3	$0.001017 ₿0.000000016	$0.0007942 ₿0.000000012	$2.01M ₿32.89	$15.85M ₿259.62	$6.85M ₿112.3
1349	Peercoin PPC	$0.2247 ₿0.0000036	-2.80	$6.8M ₿111.27	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$9.08K ₿0.15	$6.8M ₿111.27	$6.8M ₿111.27
1356	Badger DAO BADGER	$0.3359 ₿0.0000055	-4.95	$6.7M ₿110.26	$0.3535 ₿0.0000056	$0.3314 ₿0.0000054	$2.56M ₿42.02	$7.06M ₿116.18	$6.7M ₿110.26
1357	Bella Protocol BEL	$0.08392 ₿0.0000013	-8.20	$6.72M ₿110.68	$0.09142 ₿0.0000014	$0.08143 ₿0.0000013	$2.45M ₿40.19	$8.4M ₿138.35	$6.72M ₿110.68
1361	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	-4.36	$6.67M ₿108.86	$0.8822 ₿0.000014	$0.8232 ₿0.000013	$875.19K ₿14.23	$8.38M ₿136.75	$6.67M ₿108.86
1363	Balancer BAL	$0.1028 ₿0.0000016	-8.44	$6.64M ₿109.16	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$378.56K ₿6.19	$7.44M ₿122.33	$6.64M ₿109.16
1365	VitaDAO VITA	$0.2544 ₿0.0000041	-7.03	$6.62M ₿108.42	$0.2786 ₿0.0000044	$0.2426 ₿0.0000039	$8.08K ₿0.13	$7.14M ₿116.92	$6.62M ₿108.42
1367	Gitcoin GTC	$0.0754 ₿0.0000012	-7.24	$6.61M ₿109.45	$0.08164 ₿0.0000013	$0.07354 ₿0.0000012	$5.05M ₿78.39	$7.55M ₿125.09	$6.61M ₿109.45
1369	ORIGYN OGY	$0.0008082 ₿0.000000013	0.02	$6.6M ₿108.23	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$217.21K ₿3.55	$8.42M ₿137.98	$6.6M ₿108.23
1377	Apu Apustaja APU	$0.00001911 ₿0.00000000031	-10.01	$6.46M ₿105.55	$0.00002125 ₿0.00000000033	$0.00001857 ₿0.00000000030	$250.05K ₿4.09	$6.46M ₿105.55	$6.46M ₿105.55
1378	Helium Mobile MOBILE	$0.00007173 ₿0.0000000011	-0.02	$6.4M ₿105.45	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$22.2K ₿0.37	$16.5M ₿271.65	$6.4M ₿105.45
1382	Iagon IAG	$0.01694 ₿0.00000027	-4.58	$6.37M ₿104.84	$0.01775 ₿0.00000028	$0.01485 ₿0.00000023	$277.16K ₿4.54	$16.94M ₿278.81	$6.37M ₿104.84
1386	Heroes of Mavia MAVIA	$0.02569 ₿0.00000042	-7.63	$6.35M ₿104.33	$0.02781 ₿0.00000043	$0.02496 ₿0.00000041	$1.19M ₿19.47	$6.42M ₿105.61	$6.35M ₿104.33
1388	Kleros PNK	$0.008706 ₿0.00000014	-18.72	$6.3M ₿103.6	$0.01071 ₿0.00000016	$0.008645 ₿0.00000014	$148.97K ₿2.45	$7.97M ₿130.97	$6.3M ₿103.6
1392	Oraichain Token ORAI	$0.318 ₿0.0000052	-8.91	$6.26M ₿102.55	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$350.47K ₿5.74	$6.26M ₿102.57	$6.26M ₿102.55
1393	BiLira TRYB	$0.02062 ₿0.00000033	3.01	$6.24M ₿102.2	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$3.52 ₿0	$6.24M ₿102.2	$6.24M ₿102.2
1396	Quickswap QUICK	$0.008134 ₿0.00000013	-2.03	$6.16M ₿101.52	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$2.43M ₿28.87	$7.47M ₿123.13	$6.16M ₿101.52
1399	ANyONe Protocol ANYONE	$0.0773 ₿0.0000012	-2.64	$6.18M ₿101.3	$0.07949 ₿0.0000012	$0.07253 ₿0.0000011	$208.14K ₿3.41	$7.73M ₿126.73	$6.18M ₿101.3
1403	HairDAO HAIR	$8.72 ₿0.00014	-12.80	$6.12M ₿100.71	$10 ₿0.00015	$8.65 ₿0.00014	$1.76K ₿0.03	$13.37M ₿220	$6.12M ₿100.71
1407	Slerf [OLD] SLERF	$0.01219 ₿0.00000020	-6.12	$6.1M ₿99.76	$0.01302 ₿0.00000020	$0.01176 ₿0.00000019	$698.82 ₿0.01	$6.1M ₿99.76	$6.1M ₿99.76
1413	LUKSO LYX	$0.1978 ₿0.0000032	1.16	$6.04M ₿98.98	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$133.44K ₿2.19	$8.33M ₿136.51	$6.04M ₿98.98
1414	Autonolas OLAS	$0.02546 ₿0.00000041	-7.93	$6.04M ₿99.51	$0.02767 ₿0.00000044	$0.02495 ₿0.00000041	$123.55K ₿2.03	$12.06M ₿198.78	$6.04M ₿99.51
1417	PepeCoin PEPECOIN	$0.06154 ₿0.0000010	-6.94	$5.98M ₿98.3	$0.06613 ₿0.0000010	$0.05957 ₿0.00000098	$845.74K ₿13.85	$6.62M ₿108.95	$5.98M ₿98.3
1420	Rayls RLS	$0.003011 ₿0.000000049	-4.66	$5.96M ₿97.13	$0.003244 ₿0.000000051	$0.002803 ₿0.000000045	$1.6M ₿26.35	$29.97M ₿488.65	$5.96M ₿97.13
1426	Galeon GALEON	$0.006296 ₿0.00000010	1.68	$5.92M ₿97.2	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$82.55K ₿1.36	$24.75M ₿406.49	$5.92M ₿97.2
1427	NKN NKN	$0.007261 ₿0.00000011	29.83	$5.84M ₿94.66	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$759.74K ₿3.73	$5.84M ₿94.66	$5.84M ₿94.66
1430	Wexo WEXO	$0.0176 ₿0.00000028	-1.80	$5.88M ₿96.16	$0.01797 ₿0.00000029	$0.01718 ₿0.00000027	$112.12K ₿1.83	$15.46M ₿253.09	$5.88M ₿96.16
1431	TomoChain VIC	$0.04605 ₿0.00000075	-4.40	$5.84M ₿96.14	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.4M ₿138.11	$9.67M ₿159.26	$5.84M ₿96.14
1437	Radio Caca RACA	$0.00001392 ₿0.00000000022	-3.50	$5.78M ₿94.62	$0.00001445 ₿0.00000000023	$0.00001379 ₿0.00000000022	$891.29K ₿14.55	$5.78M ₿94.62	$5.78M ₿94.62
1445	Resistance Dog REDO	$0.0572 ₿0.00000093	-1.12	$5.72M ₿93.92	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$225.8K ₿3.73	$5.72M ₿93.92	$5.72M ₿93.92
1446	Coq Inu COQ	$0.00000008113 ₿0.0000000000013	-10.43	$5.7M ₿92.88	$0.00000009333 ₿0.0000000000014	$0.00000007735 ₿0.0000000000013	$3.17M ₿51.88	$5.7M ₿92.88	$5.7M ₿92.88
1456	MCOIN MCOIN	$0.0318 ₿0.00000052	-2.70	$5.63M ₿92.12	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$253.52K ₿4.17	$15.89M ₿260.23	$5.63M ₿92.12
1457	Saga SAGA	$0.01393 ₿0.00000022	-10.58	$5.62M ₿92.52	$0.0156 ₿0.00000024	$0.01328 ₿0.00000022	$18.22M ₿305.24	$15.31M ₿252.12	$5.62M ₿92.52
1459	RealToken Ecosystem Governance REG	$0.07642 ₿0.0000012	-3.98	$5.61M ₿91.83	$0.08033 ₿0.0000013	$0.07628 ₿0.0000012	$131.12 ₿0	$38.36M ₿628.45	$5.61M ₿91.83
1460	Brickken BKN	$0.07846 ₿0.0000012	-3.86	$5.6M ₿91.62	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$127.8K ₿2.09	$11.22M ₿183.47	$5.6M ₿91.62
1462	inSure DeFi SURE	$0.00021 ₿0.0000000034	0.25	$5.56M ₿91.44	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.75 ₿0	$18.49M ₿303.86	$5.56M ₿91.44
1463	Stake DAO SDT	$0.08188 ₿0.0000013	-12.03	$5.56M ₿91.06	$0.09335 ₿0.0000014	$0.08105 ₿0.0000013	$5.45K ₿0.09	$5.71M ₿93.41	$5.56M ₿91.06
1476	OORT OORT	$0.007055 ₿0.00000011	-1.47	$5.47M ₿89.34	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$67.8K ₿1.17	$14.1M ₿230.51	$5.47M ₿89.34
1477	Buying BUY	$0.008308 ₿0.00000013	0.98	$5.43M ₿89.06	$0.008318 ₿0.00000013	$0.008196 ₿0.00000012	$74.82K ₿1.23	$8.2M ₿134.36	$5.43M ₿89.06
1478	Mobox MBOX	$0.01004 ₿0.00000016	-16.00	$5.48M ₿88.56	$0.01195 ₿0.00000019	$0.007809 ₿0.00000012	$24.04M ₿380.79	$5.48M ₿88.56	$5.48M ₿88.56
1480	Apraemio APRA	$0.03931 ₿0.00000064	-5.71	$5.43M ₿88.95	$0.0417 ₿0.00000066	$0.03815 ₿0.00000063	$132.48K ₿2.17	$39.32M ₿644.54	$5.43M ₿88.95
1483	Orchid Protocol OXT	$0.009149 ₿0.00000015	0.27	$5.41M ₿88.69	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$1.05M ₿17.23	$9.15M ₿149.92	$5.41M ₿88.69
1486	PIVX PIVX	$0.05189 ₿0.00000085	-6.33	$5.4M ₿88.48	$0.05545 ₿0.00000087	$0.04982 ₿0.00000080	$1.48M ₿24.28	$5.4M ₿88.48	$5.4M ₿88.48
1487	Games for a Living GFAL	$0.001026 ₿0.000000016	0.51	$5.39M ₿88.36	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.27M ₿168.19	$5.39M ₿88.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}