Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1357)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
997	Marcopolo MAPO	$0.003982 ₿0.00000046	0.08	$24.49M ₿1.1K	$0.003998 ₿0.00000046	$0.003966 ₿0.00000043	$630.89K ₿52.38	$38.65M ₿1.25K	$24.49M ₿1.1K
1002	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.03	$24.19M ₿295.39	$1 ₿0.000014	$0.9968 ₿0.000014	$6.23K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1003	Keep Network KEEP	$0.04397 ₿0.0000032	0.29	$24.17M ₿1.8K	$0.04474 ₿0.0000034	$0.04166 ₿0.0000032	$1.32K ₿0.72	$43.97M ₿3.27K	$24.17M ₿1.8K
1007	JOE JOE	$0.05996 ₿0.000011	-0.30	$24.13M ₿3.86K	$0.06078 ₿0.000011	$0.05965 ₿0.000011	$1.77M ₿381.33	$29.95M ₿5.65K	$24.13M ₿3.86K
1012	BounceBit BB	$0.05887	-0.18	$23.94M	$0.05933	$0.05698	$6.25M	$122.76M	$23.94M
1013	Rayls RLS	$0.01595	11.39	$23.93M	$0.01668	$0.01432	$16.17M	$159.57M	$23.93M
1015	Zcoin FIRO	$1.32 ₿0.000028	-7.34	$23.91M ₿391.22	$1.44 ₿0.000030	$1.32 ₿0.000028	$474K ₿61.74	$23.91M ₿617.55	$23.91M ₿391.22
1017	Hegic HEGIC	$0.02206 ₿0.00000031	-1.08	$23.77M ₿339.69	$0.0223 ₿0.00000032	$0.02191 ₿0.00000030	$7.76K ₿0.67	$23.77M ₿339.69	$23.77M ₿339.69
1019	Wilder World WILD	$0.05988 ₿0.000014	8.33	$23.62M ₿3.98K	$0.06032 ₿0.000015	$0.05373 ₿0.000013	$868.71K ₿32.35	$29.96M ₿7.14K	$23.62M ₿3.98K
1026	OHO Blockchain OHO	$0.0009685 ₿0.000000010	0.18	$23.39M ₿265.16	$0.0009717 ₿0.000000011	$0.0009642 ₿0.000000010	$206.79K ₿22.1	$43.59M ₿494.42	$23.39M ₿265.16
1033	Electroneum ETN	$0.001289 ₿0.000000094	-4.01	$23.19M ₿1.69K	$0.001353 ₿0.000000095	$0.001279 ₿0.000000089	$742.96K ₿14.22	$27.08M ₿1.98K	$23.19M ₿1.69K
1035	Huobi Token HT	$0.2118 ₿0.000011	-1.47	$23.17M ₿1.84K	$0.2173 ₿0.000012	$0.2088 ₿0.000011	$12.91K ₿27.72	$23.17M ₿2.32K	$23.17M ₿1.84K
1037	SX Network SX	$0.04251 ₿0.0000016	-5.95	$22.95M ₿720.46	$0.04522 ₿0.0000016	$0.04237 ₿0.0000015	$9.16K ₿0.11	$42.54M ₿1.64K	$22.95M ₿720.46
1040	BENQI QI	$0.003166 ₿0.00000033	1.06	$22.79M ₿1.48K	$0.003172 ₿0.00000034	$0.003121 ₿0.00000033	$717.03K ₿42.87	$22.79M ₿2.38K	$22.79M ₿1.48K
1041	CONX CONX	$0.02644 ₿0.0000030	115.64	$22.71M ₿1.66K	$0.03224 ₿0.0000031	$0.01225 ₿0.0000030	$22.91M ₿1.42	$51.5M ₿6.2K	$22.71M ₿1.66K
1045	Coin98 C98	$0.02258 ₿0.0000059	-0.38	$22.58M ₿3.89K	$0.02286 ₿0.0000064	$0.02225 ₿0.0000058	$3.81M ₿403.72	$22.58M ₿5.3K	$22.58M ₿3.89K
1054	Velodrome Finance VELO	$0.02114 ₿0.0000035	-0.97	$22.33M ₿2.15K	$0.02154 ₿0.0000037	$0.02112 ₿0.0000034	$2.73M ₿193.29	$48.91M ₿5.59K	$22.33M ₿2.15K
1061	MovieBloc MBL	$0.001162 ₿0.000000078	1.97	$22.1M ₿1.37K	$0.001203 ₿0.000000081	$0.001122 ₿0.000000078	$4.14M ₿29.17	$34.88M ₿2.34K	$22.1M ₿1.37K
1062	Santos FC Fan Token SANTOS	$1.65 ₿0.00010	4.45	$22.09M ₿576.33	$1.69 ₿0.00010	$1.57 ₿0.000098	$6.27M ₿53.64	$49.47M ₿3.12K	$22.09M ₿576.33
1064	Adventure Gold AGLD	$0.252 ₿0.000021	0.87	$22.03M ₿1.63K	$0.2531 ₿0.000022	$0.2476 ₿0.000021	$2.24M ₿193.06	$23.39M ₿1.63K	$22.03M ₿1.63K
1071	Gods Unchained GODS	$0.05479 ₿0.0000041	0.12	$21.58M ₿1.18K	$0.05602 ₿0.0000044	$0.05401 ₿0.0000041	$780.52K ₿18.04	$27.39M ₿2.07K	$21.58M ₿1.18K
1073	Renzo REZ	$0.004785 ₿0.0000055	4.87	$21.52M	$0.004952	$0.00451	$9.22M	$47.1M	$21.52M
1074	Marinade MNDE	$0.03902 ₿0.0000036	-7.41	$21.49M ₿958.16	$0.04292 ₿0.0000038	$0.03882 ₿0.0000035	$1.87M ₿13.43	$27.31M ₿3.65K	$21.49M ₿958.16
1077	HairDAO HAIR	$30.79 ₿0.00067	0.04	$21.4M ₿434.45	$31.16 ₿0.00068	$30.61 ₿0.00067	$1.24K ₿0	$47.21M ₿1.04K	$21.4M ₿434.45
1081	Shardus ULT	$0.04847 ₿0.0000027	-0.01*	$21.31M ₿1.22K	$0.04849 ₿0.0000028	$0.04841 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1082	Cetus Protocol CETUS	$0.02407 ₿0.0000022	-1.52	$21.29M ₿708.45	$0.02444 ₿0.0000023	$0.02385 ₿0.0000022	$2.64M ₿152.7	$24.08M ₿1.11K	$21.29M ₿708.45
1083	Ancient8 A8	$0.04821	1.48	$21.28M	$0.05481	$0.04631	$7.91M	$48M	$21.28M
1088	Maverick Protocol MAV	$0.02659 ₿0.0000086	0.27	$21.07M ₿2.16K	$0.02685 ₿0.0000092	$0.0263 ₿0.0000085	$2.05M ₿197.87	$53.16M ₿17.28K	$21.07M ₿2.16K
1095	ASD ASD	$0.02799 ₿0.0000010	2.11	$20.79M ₿769.5	$0.02874 ₿0.0000010	$0.02739 ₿0.0000010	$732.03K ₿39.26	$20.79M ₿769.5	$20.79M ₿769.5
1096	Radix XRD	$0.001556 ₿0.0000010	2.35	$20.72M ₿10.53K	$0.001561 ₿0.0000010	$0.00152 ₿0.0000010	$197.54K ₿86.88	$20.72M ₿12.95K	$20.72M ₿10.53K
1097	Celer Network CELR	$0.003663 ₿0.00000050	0.56	$20.67M ₿2.84K	$0.003714 ₿0.00000050	$0.003613 ₿0.00000046	$1.56M ₿373.3	$36.62M ₿5.03K	$20.67M ₿2.84K
1098	Origin Protocol OGN	$0.03169 ₿0.0000031	0.74	$20.65M ₿1.57K	$0.03173 ₿0.0000033	$0.03105 ₿0.0000030	$1.55M ₿352.47	$44.67M ₿3.12K	$20.65M ₿1.57K
1099	Bone ShibaSwap BONE	$0.0828 ₿0.000010	-1.44	$20.63M ₿2.52K	$0.0848 ₿0.000010	$0.08191 ₿0.000010	$1.26M ₿135.83	$20.64M ₿2.52K	$20.63M ₿2.52K
1100	Dent DENT	$0.0002153 ₿0.000000026	-0.49	$20.6M ₿2.55K	$0.0002164 ₿0.000000028	$0.0002129 ₿0.000000026	$1.39M ₿153.75	$21.54M ₿2.67K	$20.6M ₿2.55K
1101	Autonolas OLAS	$0.08957 ₿0.000056	-0.48	$20.59M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$183.47K ₿48.92	$42.32M ₿30.31K	$20.59M ₿2.46K
1107	Fusionist ACE	$0.2427 ₿0.00012	-2.48	$20.45M ₿0	$0.2493 ₿0.00013	$0.2395 ₿0.00012	$9.68M ₿519.9	$35.57M ₿17.9K	$20.45M ₿0
1109	Clash of Lilliput COL	$0.2483 ₿0.000011	1.67	$20.38M ₿985.26	$0.2659 ₿0.000012	$0.2442 ₿0.000011	$5.7K ₿1.52	$248.3M ₿12.01K	$20.38M ₿985.26
1112	DUSK Network DUSK	$0.04059 ₿0.0000064	-0.11	$20.28M ₿2.94K	$0.04144 ₿0.0000070	$0.03979 ₿0.0000063	$1.85M ₿331.1	$20.28M ₿3.22K	$20.28M ₿2.94K
1115	Tribe TRIBE	$0.5274 ₿0.0000070	0.95	$20.11M ₿3.2K	$0.5291 ₿0.0000072	$0.5207 ₿0.0000069	$71.2K ₿1.5	$527.37M ₿7.03K	$20.11M ₿3.2K
1122	Alchemix ALCX	$7.9 ₿0.00056	3.49	$19.83M ₿1.22K	$8.2 ₿0.00058	$7.59 ₿0.00049	$3.9M ₿419.86	$24.49M ₿1.62K	$19.83M ₿1.22K
1124	Travala.com AVA	$0.278 ₿0.000012	-1.83	$19.76M ₿675.43	$0.2839 ₿0.000012	$0.2777 ₿0.000012	$4.86M ₿55.82	$19.76M ₿787.59	$19.76M ₿675.43
1128	Boba Network BOBA	$0.03984 ₿0.0000071	-1.98	$19.67M ₿2.75K	$0.04081 ₿0.0000074	$0.03982 ₿0.0000071	$855.6K ₿655.27	$19.92M ₿3.61K	$19.67M ₿2.75K
1130	Saga SAGA	$0.05933 ₿0.000085	-1.63	$19.66M ₿7.64K	$0.06062 ₿0.000099	$0.05879 ₿0.000083	$7.18M ₿12.71K	$64.4M ₿84.87K	$19.66M ₿7.64K
1134	ResearchCoin RSC	$0.1523 ₿0.000010	2.79	$19.53M ₿1.02K	$0.1528 ₿0.000011	$0.1464 ₿0.000010	$754.34K ₿4.35	$152.3M ₿10.77K	$19.53M ₿1.02K
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002115 ₿0.00000034	1.90	$19.31M ₿1.19K	$0.002123 ₿0.00000035	$0.002067 ₿0.00000033	$110.67K ₿31.77	$20.9M ₿3.39K	$19.31M ₿1.19K
1140	SaucerSwap SAUCE	$0.02211 ₿0.0000017	0.03	$19.22M ₿1.11K	$0.02211 ₿0.0000018	$0.02144 ₿0.0000017	$149.91K ₿27.61	$22.06M ₿1.79K	$19.22M ₿1.11K
1145	MARBLEX MBX	$0.0722 ₿0.000015	8.69	$19.09M ₿1.83K	$0.07716 ₿0.000016	$0.06603 ₿0.000015	$1.45M ₿32.11	$23.2M ₿5.01K	$19.09M ₿1.83K
1146	Verasity VRA	$0.0002227 ₿0.00000010	-2.76	$19.06M ₿1.06K	$0.0002307 ₿0.00000011	$0.0002168 ₿0.00000010	$3.09M ₿220.35	$28.22M ₿10.62K	$19.06M ₿1.06K
1147	Propy PRO	$0.328 ₿0.000038	1.13	$18.99M ₿2.21K	$0.359 ₿0.000040	$0.3216 ₿0.000036	$4.91M ₿140.66	$32.8M ₿3.81K	$18.99M ₿2.21K
1148	Nosana NOS	$0.2274 ₿0.000042	-0.49	$18.96M ₿3.53K	$0.2293 ₿0.000044	$0.2265 ₿0.000041	$157.83K ₿23.57	$22.74M ₿4.24K	$18.96M ₿3.53K
1153	Thales THALES	$0.2903 ₿0.0000046	-0.59	$18.64M ₿251.12	$0.2927 ₿0.0000047	$0.2903 ₿0.0000046	$76.77 ₿1.62	$29.03M ₿453.28	$18.64M ₿251.12
1155	Goldfinch GFI	$0.1991 ₿0.000055	-5.65	$18.6M ₿4K	$0.2128 ₿0.000062	$0.1973 ₿0.000054	$207.68K ₿206.72	$22.76M ₿6.38K	$18.6M ₿4K
1156	EthicHub ETHIX	$0.2637 ₿0.0000030	3.30	$18.6M ₿214.89	$0.264 ₿0.0000030	$0.2544 ₿0.0000029	$4.18K ₿0.01	$26.38M ₿304.82	$18.6M ₿214.89
1158	FunFair FUN	$0.001752 ₿0.00000010	-0.74	$18.58M ₿1.12K	$0.001765 ₿0.00000010	$0.00172 ₿0.000000098	$2.38M ₿113.44	$19.28M ₿1.16K	$18.58M ₿1.12K
1159	CorgiAI CORGIAI	$0.00005697 ₿0.000000031	1.20	$18.56M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005495 ₿0.000000031	$12.32K ₿6.96	$21.22M ₿11.81K	$18.56M ₿10.89K
1160	PolySwarm NCT	$0.009821 ₿0.00000042	-1.22	$18.52M ₿731.48	$0.01006 ₿0.00000044	$0.009673 ₿0.00000041	$228.45K ₿13.47	$18.52M ₿799.02	$18.52M ₿731.48
1161	Solidus Ai Tech AITECH	$0.01055 ₿0.0000031	-0.44	$18.51M ₿1.67K	$0.01071 ₿0.0000034	$0.01048 ₿0.0000030	$4.14M ₿115.83	$20.98M ₿6.28K	$18.51M ₿1.67K
1162	DeGate DG	$0.04777 ₿0.0000016	0.61	$18.5M ₿652.03	$0.04777 ₿0.0000017	$0.0473 ₿0.0000016	$504.06 ₿0.73	$47.78M ₿1.68K	$18.5M ₿652.03
1164	Metadium META	$0.0107 ₿0.00000084	2.05	$18.47M ₿1.43K	$0.0107 ₿0.00000086	$0.01037 ₿0.00000068	$330.05K ₿2.96K	$21.4M ₿1.68K	$18.47M ₿1.43K
1166	Inverse Finance INV	$30.84 ₿0.00083	-0.29	$18.4M ₿428.1	$30.93 ₿0.00084	$30.45 ₿0.00079	$71.76K ₿8.13	$22.31M ₿460.39	$18.4M ₿428.1
1167	DODO DODO	$0.01835 ₿0.0000032	2.33	$18.36M ₿2.15K	$0.01844 ₿0.0000034	$0.01792 ₿0.0000032	$2.01M ₿187.8	$18.36M ₿3.26K	$18.36M ₿2.15K
1169	Hashflow HFT	$0.02772 ₿0.0000060	2.38	$18.2M ₿2.33K	$0.02787 ₿0.0000063	$0.02685 ₿0.0000060	$2.91M ₿214.44	$27.72M ₿6.05K	$18.2M ₿2.33K
1172	Epic Chain EPIC	$0.6019	-0.25	$18.07M	$0.6243	$0.5973	$7.8M	$18.07M	$18.07M
1173	Aquarius AQUA	$0.0005025 ₿0.000000015	-0.45	$18.05M ₿343.35	$0.0005076 ₿0.000000015	$0.0004992 ₿0.000000014	$125.43K ₿2.36	$50.24M ₿1.54K	$18.05M ₿343.35
1181	SideShift Token XAI	$0.1144 ₿0.0000027	1.03	$17.86M ₿360.39	$0.1148 ₿0.0000027	$0.113 ₿0.0000026	$1.59K ₿0.14	$24.02M ₿568.86	$17.86M ₿360.39
1197	Ampleforth Governance Token FORTH	$1.52 ₿0.000082	-1.52	$17.49M ₿874.38	$1.55 ₿0.000086	$1.51 ₿0.000082	$1.16M ₿55.33	$23.25M ₿1.27K	$17.49M ₿874.38
1202	CoinMetro XCM	$0.05712 ₿0.0000012	-1.29	$17.27M ₿371.1	$0.05934 ₿0.0000012	$0.05711 ₿0.0000012	$10.37K ₿0.05	$17.91M ₿403.41	$17.27M ₿371.1
1204	Ampleforth AMPL	$1.22 ₿0.000017	4.16	$17.22M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$57.71K ₿14.1	$14.52M ₿4.46K	$17.22M ₿3.82K
1205	Stake DAO SDT	$0.258 ₿0.0000040	0.54	$17.19M ₿220.04	$0.258 ₿0.0000041	$0.2545 ₿0.0000039	$3.01K ₿0.03	$17.75M ₿257.26	$17.19M ₿220.04
1207	SuperRare RARE	$0.02089 ₿0.0000024	0.68	$17.13M ₿1.66K	$0.02097 ₿0.0000026	$0.02062 ₿0.0000024	$2.76M ₿176.72	$20.9M ₿2.42K	$17.13M ₿1.66K
1212	Storj STORJ	$0.1177 ₿0.0000099	-0.85	$16.93M ₿1.43K	$0.1195 ₿0.000010	$0.1176 ₿0.0000098	$2.81M ₿293.65	$50.03M ₿4.23K	$16.93M ₿1.43K
1219	Everscale EVER	$0.008401 ₿0.00000048	0.83	$16.66M ₿953.32	$0.008584 ₿0.00000051	$0.00824 ₿0.00000048	$28.4K ₿1.96	$17.77M ₿1.02K	$16.66M ₿953.32
1221	My Neighbor Alice ALICE	$0.1801 ₿0.000025	-1.28	$16.58M ₿2.28K	$0.1825 ₿0.000027	$0.1789 ₿0.000025	$4.85M ₿233.79	$18.01M ₿2.55K	$16.58M ₿2.28K
1223	Ice Open Network ICE	$0.002428 ₿0.000000062	17.50	$16.5M ₿410.29	$0.002522 ₿0.000000064	$0.002015 ₿0.000000061	$28.98K ₿360.15	$51.36M ₿1.31K	$16.5M ₿410.29
1224	Polyhedra Network ZKJ	$0.03956 ₿0.000036	-0.17	$16.48M ₿0	$0.04072 ₿0.000040	$0.03932 ₿0.000036	$2.88M ₿485.7	$39.51M ₿32.51K	$16.48M ₿0
1227	PONKE PONKE	$0.02941 ₿0.00000082	3.25	$16.33M ₿412.31	$0.03059 ₿0.00000096	$0.02825 ₿0.00000082	$2.43M ₿46.19	$16.34M ₿458.12	$16.33M ₿412.31
1228	Neutron NTRN	$0.02584 ₿0.000015	2.03	$16.3M ₿4.21K	$0.02601 ₿0.000016	$0.02513 ₿0.000014	$1.11M ₿196.13	$25.82M ₿15.05K	$16.3M ₿4.21K
1229	Lido Staked SOL STSOL	$153.08 ₿0.0028	-0.66	$16.25M ₿11.19K	$154.11 ₿0.0030	$151.94 ₿0.0028	$19.11K ₿1.88	$16.25M ₿11.19K	$16.25M ₿11.19K
1232	Impossible Finance Launchpad IDIA	$0.02145 ₿0.0000011	-0.81	$16.07M ₿827.24	$0.02163 ₿0.0000011	$0.02146 ₿0.0000010	$323.98 ₿1.17	$21.47M ₿1.11K	$16.07M ₿827.24
1234	Hypurr Fun HFUN	$16.11	0.55	$16.04M	$16.17	$15.91	$30.11K	$16.04M	$16.04M
1235	Orchid Protocol OXT	$0.02716 ₿0.0000020	8.53	$16.04M ₿1.21K	$0.03004 ₿0.0000021	$0.02493 ₿0.0000020	$19.36M ₿80.8	$27.12M ₿2.04K	$16.04M ₿1.21K
1238	Realio Network RIO	$0.1599 ₿0.000031	1.20	$15.99M ₿0	$0.1599 ₿0.000035	$0.1542 ₿0.000031	$718.95K ₿184.88	$15.99M ₿1.74K	$15.99M ₿0
1247	Stader SD	$0.2315 ₿0.000014	0.76	$15.68M ₿536.94	$0.2378 ₿0.000014	$0.2264 ₿0.000013	$977.29K ₿16.63	$27.88M ₿2.14K	$15.68M ₿536.94
1248	Phoenix PHB	$0.2565 ₿0.000031	-0.10	$15.65M ₿1.56K	$0.2582 ₿0.000034	$0.2537 ₿0.000031	$1.56M ₿119.2	$15.65M ₿1.56K	$15.65M ₿1.56K
1253	Compound Dai CDAI	$0.02505 ₿0.00000034	0.09	$15.51M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$23.21 ₿0.07	$15.51M ₿1.03K	$15.51M ₿1.03K
1254	Stader BNBx BNBX	$944.09 ₿0.0092	-0.80	$15.5M ₿420.61	$951.69 ₿0.0092	$941.89 ₿0.0089	$389.72 ₿2.47	$0	$15.5M ₿420.61
1257	Mobox MBOX	$0.03091 ₿0.0000060	-0.09	$15.45M ₿1.67K	$0.03122 ₿0.0000061	$0.03065 ₿0.0000059	$2.63M ₿151.62	$17M ₿2.36K	$15.45M ₿1.67K
1263	ANyONe Protocol ANYONE	$0.1921 ₿0.000048	-3.60	$15.36M ₿3.58K	$0.2008 ₿0.000052	$0.1844 ₿0.000048	$609.32K ₿29.72	$19.21M ₿4.89K	$15.36M ₿3.58K
1266	STON STON	$0.4082 ₿0.00041	0.05	$15.29M ₿694.41	$0.4105 ₿0.00043	$0.394 ₿0.00037	$16.44K ₿18.9	$40.83M ₿41.14K	$15.29M ₿694.41
1268	AdEx ADX	$0.1032 ₿0.0000039	6.82	$15.27M ₿571.75	$0.1045 ₿0.0000042	$0.09667 ₿0.0000039	$4.45M ₿150.67	$15.49M ₿595.38	$15.27M ₿571.75
1270	Groestlcoin GRS	$0.1704 ₿0.0000094	-1.68	$15.18M ₿805.4	$0.177 ₿0.0000098	$0.1665 ₿0.0000094	$9.31M ₿47.71	$15.18M ₿997.01	$15.18M ₿805.4
1274	Comtech Gold CGO	$139.01 ₿0.0011	-0.22	$15.01M ₿156.14	$139.41 ₿0.0011	$138.74 ₿0.0010	$878.58K ₿12.27	$15.01M ₿156.14	$15.01M ₿156.14
1276	Mossland MOC	$0.03409 ₿0.0000017	0.66	$14.98M ₿715.01	$0.0342 ₿0.0000017	$0.03347 ₿0.0000017	$196.08K ₿32.73	$17.05M ₿866.7	$14.98M ₿715.01
1277	HOPR HOPR	$0.02775 ₿0.0000019	2.05	$14.98M ₿855.33	$0.02853 ₿0.0000020	$0.02694 ₿0.0000019	$248.23K ₿10.24	$15.68M ₿880.4	$14.98M ₿855.33
1278	PlatON Network LAT	$0.002204 ₿0.00000026	0.32	$14.97M ₿1.4K	$0.002241 ₿0.00000027	$0.002183 ₿0.00000024	$3.62M ₿114.15	$22.64M ₿2.69K	$14.97M ₿1.4K
1280	Vanar Chain VANRY	$0.007646 ₿0.0000031	0.53	$14.92M ₿4.38K	$0.00774 ₿0.0000033	$0.007518 ₿0.0000031	$1.91M ₿277.07	$16.48M ₿4.38K	$14.92M ₿4.38K
1281	Stader MaticX MATICX	$0.1298 ₿0.000014	0.74	$14.92M ₿1.94K	$0.1315 ₿0.000014	$0.1276 ₿0.000014	$1.93K ₿5.02	$14.92M ₿1.94K	$14.92M ₿1.94K
1282	Mythos MYTH	$0.01869 ₿0.0000070	4.55	$14.89M ₿0	$0.01905 ₿0.0000070	$0.01774 ₿0.0000066	$55K ₿2.63	$18.69M ₿6.99K	$14.89M ₿0
1284	PepeCoin PEPECOIN	$0.1534 ₿0.000097	-1.91	$14.84M ₿0	$0.157 ₿0.00010	$0.1519 ₿0.000090	$284.21K ₿141.64	$16.52M ₿12.9K	$14.84M ₿0
1286	Syscoin SYS	$0.01743 ₿0.0000039	3.46	$14.8M ₿3.05K	$0.01738 ₿0.0000040	$0.01669 ₿0.0000038	$3.57M ₿66.87	$14.8M ₿3.09K	$14.8M ₿3.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}