Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1358)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	MovieBloc MBL	$0.001294 ₿0.000000078	-2.04	$24.68M ₿1.37K	$0.001359 ₿0.000000081	$0.001293 ₿0.000000078	$2.22M ₿29.17	$38.96M ₿2.34K	$24.68M ₿1.37K
1041	agEUR EURA	$1.15 ₿0.000015	-0.17	$24.64M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$36.08K ₿19.45	$24.64M ₿272.47	$24.64M ₿272.47
1045	Fusionist ACE	$0.282 ₿0.00012	0.71	$24.57M ₿0	$0.2854 ₿0.00013	$0.2742 ₿0.00012	$10.43M ₿519.9	$41.3M ₿17.9K	$24.57M ₿0
1046	Diverge Loop DLC	$0.02743 ₿0.0000022	0.66	$24.41M ₿211.56	$0.02843 ₿0.0000022	$0.02702 ₿0.0000021	$4.91K ₿1.16	$27.43M ₿2.2K	$24.41M ₿211.56
1047	Elastos ELA	$1.05 ₿0.000058	-1.35	$24.22M ₿1.29K	$1.07 ₿0.000060	$1.04 ₿0.000058	$146.68K ₿13.5	$27.51M ₿1.5K	$24.22M ₿1.29K
1048	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9964 ₿0.000014	$26.92K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1049	Hegic HEGIC	$0.02245 ₿0.00000031	0.88	$24.2M ₿339.69	$0.02261 ₿0.00000032	$0.02188 ₿0.00000030	$295.32 ₿0.67	$24.2M ₿339.69	$24.2M ₿339.69
1052	Tensor TNSR	$0.07199 ₿0.000023	-1.13	$24.11M ₿2.94K	$0.0746 ₿0.000028	$0.07192 ₿0.000022	$9.54M ₿5.59K	$72.04M ₿23.48K	$24.11M ₿2.94K
1053	Ekubo Protocol EKUBO	$2.41	-3.18	$24.08M	$2.49	$2.41	$28.76K	$24.08M	$24.08M
1057	OHO Blockchain OHO	$0.000996 ₿0.000000010	-0.52	$23.97M ₿265.16	$0.001001 ₿0.000000011	$0.0009891 ₿0.000000010	$196.14K ₿22.1	$44.68M ₿494.42	$23.97M ₿265.16
1060	Stader MaticX MATICX	$0.2081 ₿0.000014	15.60	$23.83M ₿1.94K	$0.2086 ₿0.000014	$0.1773 ₿0.000014	$10.02K ₿5.02	$23.83M ₿1.94K	$23.83M ₿1.94K
1061	Travala.com AVA	$0.3349 ₿0.000012	0.85	$23.83M ₿675.43	$0.3399 ₿0.000012	$0.327 ₿0.000012	$6.11M ₿55.82	$23.83M ₿787.59	$23.83M ₿675.43
1063	Cetus Protocol CETUS	$0.02677 ₿0.0000022	-2.74	$23.75M ₿708.45	$0.02761 ₿0.0000023	$0.02676 ₿0.0000022	$2.78M ₿152.7	$26.86M ₿1.11K	$23.75M ₿708.45
1065	Gods Unchained GODS	$0.06007 ₿0.0000041	1.99	$23.63M ₿1.18K	$0.06348 ₿0.0000044	$0.05857 ₿0.0000041	$1.73M ₿18.04	$29.99M ₿2.07K	$23.63M ₿1.18K
1071	Celer Network CELR	$0.004148 ₿0.00000050	-0.92	$23.44M ₿2.84K	$0.004238 ₿0.00000050	$0.00415 ₿0.00000046	$1.42M ₿373.3	$41.53M ₿5.03K	$23.44M ₿2.84K
1078	Nosana NOS	$0.2795 ₿0.000042	5.90	$23.32M ₿3.53K	$0.2902 ₿0.000044	$0.2625 ₿0.000041	$466.03K ₿23.57	$27.96M ₿4.24K	$23.32M ₿3.53K
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002538 ₿0.00000034	-1.80	$23.16M ₿1.19K	$0.002622 ₿0.00000035	$0.002525 ₿0.00000033	$187.63K ₿31.77	$25.07M ₿3.39K	$23.16M ₿1.19K
1081	Beta Finance BETA	$0.02309 ₿0.0000013	-1.37	$23.09M ₿1.09K	$0.02384 ₿0.0000014	$0.02287 ₿0.0000013	$3.41K ₿46.37	$23.09M ₿1.36K	$23.09M ₿1.09K
1085	Huobi Token HT	$0.2097 ₿0.000011	-2.80	$22.94M ₿1.84K	$0.2167 ₿0.000012	$0.2096 ₿0.000011	$13.36K ₿27.72	$22.94M ₿2.32K	$22.94M ₿1.84K
1092	IX Swap IXS	$0.1263 ₿0.0000088	1.93	$22.74M ₿1.47K	$0.1267 ₿0.0000092	$0.1219 ₿0.0000077	$167.68K ₿15.59	$22.74M ₿1.59K	$22.74M ₿1.47K
1093	SX Network SX	$0.04205 ₿0.0000016	0.21	$22.67M ₿720.46	$0.04205 ₿0.0000016	$0.04179 ₿0.0000015	$947.5 ₿0.11	$42.02M ₿1.64K	$22.67M ₿720.46
1094	Maverick Protocol MAV	$0.02687 ₿0.0000086	-0.35	$22.66M ₿2.16K	$0.02734 ₿0.0000092	$0.02663 ₿0.0000085	$1.75M ₿197.87	$53.76M ₿17.28K	$22.66M ₿2.16K
1096	Propy PRO	$0.3895 ₿0.000038	0.03	$22.57M ₿2.21K	$0.3958 ₿0.000040	$0.3876 ₿0.000036	$3.27M ₿140.66	$38.98M ₿3.81K	$22.57M ₿2.21K
1100	Clash of Lilliput COL	$0.2731 ₿0.000011	-6.06	$22.42M ₿985.26	$0.3401 ₿0.000012	$0.2612 ₿0.000011	$6.83K ₿1.52	$273.18M ₿12.01K	$22.42M ₿985.26
1102	Bone ShibaSwap BONE	$0.08931 ₿0.000010	-2.80	$22.32M ₿2.52K	$0.09188 ₿0.000010	$0.08876 ₿0.000010	$1.03M ₿135.83	$22.33M ₿2.52K	$22.32M ₿2.52K
1103	Shardus ULT	$0.05078 ₿0.0000027	-0.16	$22.32M ₿1.22K	$0.05088 ₿0.0000028	$0.05069 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1113	Gems VIP GEMS	$0.03397	1.35	$21.87M	$0.03402	$0.03329	$786.94K	$28.47M	$21.87M
1117	Epic Chain EPIC	$0.6492	-5.84	$21.73M	$0.6895	$0.6358	$10.24M	$21.73M	$21.73M
1119	Dent DENT	$0.0002266 ₿0.000000026	-2.47	$21.64M ₿2.55K	$0.0002325 ₿0.000000028	$0.0002259 ₿0.000000026	$1.92M ₿153.75	$22.62M ₿2.67K	$21.64M ₿2.55K
1126	FunFair FUN	$0.002017 ₿0.00000010	2.32	$21.37M ₿1.12K	$0.002048 ₿0.00000010	$0.001932 ₿0.000000098	$3.4M ₿113.44	$22.17M ₿1.16K	$21.37M ₿1.12K
1128	Boba Network BOBA	$0.04307 ₿0.0000071	0.47	$21.27M ₿2.75K	$0.04386 ₿0.0000074	$0.04263 ₿0.0000071	$1.41M ₿655.27	$21.55M ₿3.61K	$21.27M ₿2.75K
1129	Autonolas OLAS	$0.09276 ₿0.000056	-0.24	$21.26M ₿2.46K	$0.09318 ₿0.000057	$0.09234 ₿0.000052	$227.76K ₿48.92	$43.84M ₿30.31K	$21.26M ₿2.46K
1130	Electroneum ETN	$0.00118 ₿0.000000094	-3.77	$21.23M ₿1.69K	$0.001229 ₿0.000000095	$0.001178 ₿0.000000089	$360.18K ₿14.22	$24.8M ₿1.98K	$21.23M ₿1.69K
1134	Bityuan BTY	$0.02974 ₿0.000018	-1.34	$21.15M ₿0	$0.03043 ₿0.	$0.02972 ₿0.	$300.01K ₿0	$21.15M	$21.15M ₿0
1135	Ancient8 A8	$0.04767	-0.46	$21.14M	$0.04835	$0.04732	$1.62M	$47.69M	$21.14M
1136	WazirX WRX	$0.04617 ₿0.0000045	2.34	$21.11M ₿1.91K	$0.04867 ₿0.0000045	$0.04395 ₿0.0000041	$31.27K ₿0.76	$46.24M ₿4.19K	$21.11M ₿1.91K
1137	Hashflow HFT	$0.03116 ₿0.0000060	5.25	$21.1M ₿2.33K	$0.03152 ₿0.0000063	$0.02925 ₿0.0000060	$6.67M ₿214.44	$30.92M ₿6.05K	$21.1M ₿2.33K
1138	Mango Markets MNGO	$0.01886 ₿0.00000051	0.97	$21.08M ₿666.43	$0.02102 ₿0.00000051	$0.01864 ₿0.00000032	$15.27K ₿17.03	$94.32M ₿2.56K	$21.08M ₿666.43
1140	Origin Protocol OGN	$0.03167 ₿0.0000031	1.13	$21M ₿1.57K	$0.03214 ₿0.0000033	$0.03081 ₿0.0000030	$2.03M ₿352.47	$44.61M ₿3.12K	$21M ₿1.57K
1142	Metadium META	$0.01213 ₿0.00000084	-0.62	$20.96M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$467.39K ₿2.96K	$24.26M ₿1.68K	$20.96M ₿1.43K
1143	Ampleforth Governance Token FORTH	$1.82 ₿0.000082	0.38	$20.95M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$988.71K ₿55.33	$27.86M ₿1.27K	$20.95M ₿874.38
1151	Sentinel Protocol BOUNTY	$0.03677 ₿0.0000014	0.96	$20.73M ₿739.68	$0.04421 ₿0.0000015	$0.03366 ₿0.0000014	$75.3M ₿51.48	$20.73M ₿743.04	$20.73M ₿739.68
1153	Wrapped QUIL QUIL	$0.02276	4.13	$20.62M	$0.02334	$0.02147	$193.46K	$20.62M	$20.62M
1154	MARBLEX MBX	$0.07669 ₿0.000015	-0.07	$20.54M ₿1.83K	$0.07703 ₿0.000016	$0.07665 ₿0.000015	$289.29K ₿32.11	$24.67M ₿5.01K	$20.54M ₿1.83K
1156	Saga SAGA	$0.05971 ₿0.000085	1.34	$20.49M ₿7.64K	$0.06053 ₿0.000099	$0.05806 ₿0.000083	$3.84M ₿12.71K	$64.93M ₿84.87K	$20.49M ₿7.64K
1160	HairDAO HAIR	$29.13 ₿0.00067	-4.72	$20.25M ₿434.45	$30.57 ₿0.00068	$29.02 ₿0.00067	$177 ₿0	$44.68M ₿1.04K	$20.25M ₿434.45
1161	Goldfinch GFI	$0.2159 ₿0.000055	0.24	$20.18M ₿4K	$0.2175 ₿0.000062	$0.2134 ₿0.000054	$162.47K ₿206.72	$24.69M ₿6.38K	$20.18M ₿4K
1164	ANyONe Protocol ANYONE	$0.251 ₿0.000048	-3.69	$20.13M ₿3.58K	$0.2607 ₿0.000052	$0.251 ₿0.000048	$961.71K ₿29.72	$25.18M ₿4.89K	$20.13M ₿3.58K
1169	Everscale EVER	$0.01004 ₿0.00000048	0.61	$19.97M ₿953.32	$0.01018 ₿0.00000051	$0.00989 ₿0.00000048	$111.39K ₿1.96	$21.29M ₿1.02K	$19.97M ₿953.32
1174	PolySwarm NCT	$0.01052 ₿0.00000042	-1.47	$19.86M ₿731.48	$0.01068 ₿0.00000044	$0.01042 ₿0.00000041	$169.38K ₿13.47	$19.87M ₿799.02	$19.86M ₿731.48
1177	Storj STORJ	$0.1374 ₿0.0000099	-3.56	$19.76M ₿1.43K	$0.1426 ₿0.000010	$0.1373 ₿0.0000098	$6.3M ₿293.65	$58.41M ₿4.23K	$19.76M ₿1.43K
1179	Zcoin FIRO	$1.08 ₿0.000028	-6.05	$19.68M ₿391.22	$1.16 ₿0.000030	$1.07 ₿0.000028	$402.8K ₿61.74	$19.68M ₿617.55	$19.68M ₿391.22
1187	Apu Apustaja APU	$0.00005743 ₿0.0000000056	8.29	$19.42M ₿0	$0.00005742 ₿0.0000000061	$0.00005174 ₿0.0000000036	$852.85K ₿82.68	$19.42M ₿2.42K	$19.42M ₿0
1188	SaucerSwap SAUCE	$0.02217 ₿0.0000017	-2.21	$19.41M ₿1.11K	$0.02267 ₿0.0000018	$0.02209 ₿0.0000017	$80.72K ₿27.61	$22.23M ₿1.79K	$19.41M ₿1.11K
1197	OG Fan Token OG	$4.2 ₿0.000092	-0.24	$19.04M ₿439.65	$4.34 ₿0.000092	$4.2 ₿0.000085	$8.99M ₿122.09	$20.99M ₿460.23	$19.04M ₿439.65
1198	DODO DODO	$0.01902 ₿0.0000032	-0.49	$19.03M ₿2.15K	$0.01916 ₿0.0000034	$0.0188 ₿0.0000032	$1.57M ₿187.8	$19.03M ₿3.26K	$19.03M ₿2.15K
1199	CorgiAI CORGIAI	$0.00005772 ₿0.000000031	-1.32	$19.01M ₿10.89K	$0.00005855 ₿0.000000033	$0.00005737 ₿0.000000031	$5.35K ₿6.96	$21.73M ₿11.81K	$19.01M ₿10.89K
1200	Solidus Ai Tech AITECH	$0.01082 ₿0.0000031	1.07	$19M ₿1.67K	$0.0111 ₿0.0000034	$0.01037 ₿0.0000030	$3.71M ₿115.83	$21.53M ₿6.28K	$19M ₿1.67K
1202	SuperRare RARE	$0.02314 ₿0.0000024	-0.94	$18.97M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.24M ₿176.72	$23.14M ₿2.42K	$18.97M ₿1.66K
1204	Alchemix ALCX	$7.51 ₿0.00056	-1.34	$18.86M ₿1.22K	$7.61 ₿0.00058	$7.45 ₿0.00049	$981.78K ₿419.86	$23.28M ₿1.62K	$18.86M ₿1.22K
1206	Tribe TRIBE	$0.494 ₿0.0000070	-1.62	$18.81M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$67.22K ₿1.5	$493.89M ₿7.03K	$18.81M ₿3.2K
1208	DeGate DG	$0.0483 ₿0.0000016	0.65	$18.7M ₿652.03	$0.04839 ₿0.0000017	$0.04768 ₿0.0000016	$1.01K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1209	EthicHub ETHIX	$0.2634 ₿0.0000030	-0.26	$18.57M ₿214.89	$0.2647 ₿0.0000030	$0.2618 ₿0.0000029	$376.79 ₿0.01	$26.35M ₿304.82	$18.57M ₿214.89
1211	Aquarius AQUA	$0.0005122 ₿0.000000015	-1.75	$18.46M ₿343.35	$0.0005214 ₿0.000000015	$0.0005107 ₿0.000000014	$124.79K ₿2.36	$51.39M ₿1.54K	$18.46M ₿343.35
1212	Neutron NTRN	$0.0289 ₿0.000015	1.62	$18.45M ₿4.21K	$0.02927 ₿0.000016	$0.02798 ₿0.000014	$1.39M ₿196.13	$28.94M ₿15.05K	$18.45M ₿4.21K
1214	TokenFi TOKEN	$0.005494 ₿0.0000020	-3.80	$18.39M ₿2.85K	$0.005807 ₿0.0000021	$0.005366 ₿0.0000019	$2.71M ₿481.76	$54.98M ₿20.14K	$18.39M ₿2.85K
1220	Polyhedra Network ZKJ	$0.04357 ₿0.000036	-1.68	$18.17M ₿0	$0.04438 ₿0.000040	$0.04304 ₿0.000036	$1.39M ₿485.7	$43.57M ₿32.51K	$18.17M ₿0
1222	ResearchCoin RSC	$0.1389 ₿0.000010	-0.54	$18.16M ₿1.02K	$0.1398 ₿0.000011	$0.137 ₿0.000010	$589.53K ₿4.35	$139.02M ₿10.77K	$18.16M ₿1.02K
1224	Planet IX (OLD) IXT	$0.2279 ₿0.0000015	0.51	$18.12M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$35.06K ₿4.2	$34.93M ₿241.76	$18.12M ₿175.01
1225	Stader SD	$0.2601 ₿0.000014	-4.23	$18.09M ₿536.94	$0.2776 ₿0.000014	$0.2598 ₿0.000013	$1.97M ₿16.63	$31.21M ₿2.14K	$18.09M ₿536.94
1226	CONX CONX	$0.0204 ₿0.0000030	-3.13	$18.08M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$438.85K ₿1.42	$40.81M ₿6.2K	$18.08M ₿1.66K
1233	ANDY ETH ANDY	$0.00001779 ₿0.00000000068	2.45	$17.78M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$371.43K ₿126.37	$17.78M ₿680.75	$17.78M ₿0
1235	Ampleforth AMPL	$1.26 ₿0.000017	0.65	$17.75M ₿3.82K	$1.26 ₿0.000017	$1.25 ₿0.000016	$65.51K ₿14.1	$14.21M ₿4.46K	$17.75M ₿3.82K
1237	Ice Open Network ICE	$0.00259 ₿0.000000062	-7.55	$17.59M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$20.06K ₿360.15	$54.77M ₿1.31K	$17.59M ₿410.29
1238	Lido Staked SOL STSOL	$165.13 ₿0.0028	-1.69	$17.59M ₿11.19K	$167.97 ₿0.0030	$164.57 ₿0.0028	$22.04K ₿1.88	$17.59M ₿11.19K	$17.59M ₿11.19K
1241	SideShift Token XAI	$0.1113 ₿0.0000027	0.94	$17.4M ₿360.39	$0.1114 ₿0.0000027	$0.1097 ₿0.0000026	$1.51K ₿0.14	$23.4M ₿568.86	$17.4M ₿360.39
1243	Mossland MOC	$0.03949 ₿0.0000017	3.40	$17.37M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.6M ₿32.73	$19.72M ₿866.7	$17.37M ₿715.01
1246	Inverse Finance INV	$28.9 ₿0.00083	-0.40	$17.35M ₿428.1	$29.22 ₿0.00084	$28.9 ₿0.00079	$76.75K ₿8.13	$21.01M ₿460.39	$17.35M ₿428.1
1248	Phoenix PHB	$0.2805 ₿0.000031	-0.55	$17.34M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.23M ₿119.2	$17.34M ₿1.56K	$17.34M ₿1.56K
1255	Alpha Quark Token AQT	$0.6402 ₿0.000025	0.47	$17.06M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$941.72K ₿45.39	$19.1M ₿767.78	$17.06M ₿685.38
1256	ThunderCore TT	$0.001301 ₿0.000000080	1.64	$17.04M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.62M ₿1.85	$17.04M ₿888.91	$17.04M ₿888.91
1258	Firmachain FCT	$0.01529 ₿0.0000010	7.73	$16.97M ₿873.46	$0.01729 ₿0.0000011	$0.0141 ₿0.0000010	$13.97M ₿329.29	$17.21M ₿881.15	$16.97M ₿873.46
1262	Syscoin SYS	$0.01988 ₿0.0000039	-1.52	$16.87M ₿3.05K	$0.02019 ₿0.0000040	$0.01977 ₿0.0000038	$1.31M ₿66.87	$16.87M ₿3.09K	$16.87M ₿3.05K
1263	Vanar Chain VANRY	$0.008605 ₿0.0000031	-0.01*	$16.83M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.65M ₿277.07	$18.58M ₿4.38K	$16.83M ₿4.38K
1265	TARS AI TAI	$0.02867	3.93	$16.79M	$0.02959	$0.0273	$1.26M	$25.62M	$16.79M
1267	Mobox MBOX	$0.03347 ₿0.0000060	1.99	$16.76M ₿1.67K	$0.03368 ₿0.0000061	$0.03244 ₿0.0000059	$2.96M ₿151.62	$18.43M ₿2.36K	$16.76M ₿1.67K
1268	Rayls RLS	$0.01118	4.25	$16.75M	$0.01139	$0.01054	$2.82M	$111.67M	$16.75M
1271	Thales THALES	$0.2595 ₿0.0000046	-0.38	$16.67M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.05K ₿1.62	$25.97M ₿453.28	$16.67M ₿251.12
1274	Zeus Network ZEUS	$0.02034 ₿0.000011	-1.10	$16.55M ₿0	$0.02057 ₿0.000014	$0.01977 ₿0.000011	$1.46M ₿524.14	$20.31M ₿11.81K	$16.55M ₿0
1276	Minswap MIN	$0.009423 ₿0.00000048	-1.92	$16.53M ₿549.59	$0.009608 ₿0.00000051	$0.009338 ₿0.00000048	$249.99K ₿0.79	$23.51M ₿1.45K	$16.53M ₿549.59
1278	Stader BNBx BNBX	$1,004.53 ₿0.0092	1.40	$16.48M ₿420.61	$1,005.54 ₿0.0092	$986.67 ₿0.0089	$65.8 ₿2.47	$0	$16.48M ₿420.61
1287	Portal PORTAL	$0.02146 ₿0.000021	-0.57	$16.25M ₿3.61K	$0.02168 ₿0.000023	$0.02104 ₿0.000021	$3.4M ₿589.8	$21.52M ₿21.63K	$16.25M ₿3.61K
1288	ELYSIA EL	$0.002389 ₿0.00000017	-2.43	$16.23M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$663.83K ₿41.54	$16.23M ₿1.18K	$16.23M ₿1.18K
1289	My Neighbor Alice ALICE	$0.1762 ₿0.000025	-0.27	$16.22M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.79M ₿233.79	$17.62M ₿2.55K	$16.22M ₿2.28K
1295	Cudos CUDOS	$0.00218 ₿0.00000031	-0.93	$16.08M ₿2.14K	$0.0022 ₿0.00000032	$0.002179 ₿0.00000030	$11.63 ₿33.39	$20.32M ₿2.86K	$16.08M ₿2.14K
1301	CoinMetro XCM	$0.05273 ₿0.0000012	-0.34	$15.94M ₿371.1	$0.05379 ₿0.0000012	$0.05252 ₿0.0000012	$2.58K ₿0.05	$16.51M ₿403.41	$15.94M ₿371.1
1304	Realio Network RIO	$0.1584 ₿0.000031	-1.04	$15.84M ₿0	$0.1601 ₿0.000035	$0.157 ₿0.000031	$573.16K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1305	Klever KLV	$0.001754 ₿0.000000050	-3.37	$15.82M ₿455.86	$0.00187 ₿0.	$0.001747 ₿0.	$234.72K ₿0	$15.82M ₿455.85	$15.82M ₿455.86
1306	Alien Worlds TLM	$0.002442 ₿0.00000033	-0.51	$15.79M ₿1.37K	$0.002486 ₿0.00000036	$0.002436 ₿0.00000033	$3.84M ₿155.6	$16.84M ₿2.12K	$15.79M ₿1.37K
1314	Comtech Gold CGO	$144.57 ₿0.0011	0.40	$15.6M ₿156.14	$144.73 ₿0.0011	$143.92 ₿0.0010	$939.33K ₿12.27	$15.6M ₿156.14	$15.6M ₿156.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}