$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 Socean Staked Sol  INF $198.45
₿0.0029
-1.66 $43.3M
₿650.73
$204.7
₿0.0030
$188.43
₿0.0029
$3.22M
₿48.78
$132.62M
₿1.99K
$43.3M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
752 TOKPIE  TKP $0.5419
₿0.000011
-4.68 $42.97M
₿875.35
$0.5747
₿0.000011
$0.5243
₿0.000011
$22.22K
₿1.47
$54.19M
₿1.1K
$42.97M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
753 BounceBit  BB $0.1045
-7.42 $42.82M
$0.1157
$0.1015
$13.3M
$219.58M
$42.82M
Previsione del prezzo di BounceBit(bb)
754 Coq Inu  COQ $0.0000006165
₿0.000000000049
-0.99 $42.81M
₿3.41K
$0.0000006335
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.65M
₿272.67
$42.81M
₿3.41K
$42.81M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
755 dForce Token  DF $0.04217
₿0.00000088
-0.47 $42.21M
₿617.93
$0.0431
₿0.00000090
$0.04098
₿0.00000087
$5.18M
₿55.38
$42.21M
₿882.78
$42.21M
₿617.93
Previsione del prezzo di dForce Token(df)
758 Tensor  TNSR $0.1257
₿0.000023
-2.99 $42.05M
₿2.94K
$0.1323
₿0.000028
$0.1191
₿0.000022
$10.79M
₿5.59K
$125.66M
₿23.48K
$42.05M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
760 CertiK  CTK $0.2858
₿0.000013
-5.32 $41.89M
₿1.73K
$0.3068
₿0.000013
$0.277
₿0.000012
$2.83M
₿32.93
$41.97M
₿1.74K
$41.89M
₿1.73K
Previsione del prezzo di CertiK(ctk)
761 HydraDX  HDX $0.01083
₿0.00000028
-4.19 $41.87M
₿774.21
$0.01148
₿0.00000029
$0.0108
₿0.00000028
$71.59K
₿4.98
$49.43M
₿1.3K
$41.87M
₿774.21
Previsione del prezzo di HydraDX(hdx)
762 Concordium  CCD $0.003625
₿0.000000080
0.44 $41.85M
₿754.66
$0.003625
₿0.000000081
$0.003574
₿0.000000077
$337.67K
₿16.29
$50.55M
₿1.06K
$41.85M
₿754.66
Previsione del prezzo di Concordium(ccd)
764 Stronghold Token  SHX $0.007766
₿0.00000011
-3.99 $41.74M
₿593.51
$0.00836
₿0.00000011
$0.007637
₿0.000000099
$1.04M
₿12.49
$0
$41.74M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
766 Seedify.fund  SFUND $0.6544
₿0.000055
-3.10 $41.6M
₿3.53K
$0.6811
₿0.000056
$0.6453
₿0.000055
$7.54M
₿126.83
$65.44M
₿5.56K
$41.6M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
767 Liquity USD  LUSD $1
₿0.000014
0.12 $41.54M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$240.92K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
768 DODO  DODO $0.0415
₿0.0000032
-4.56 $41.5M
₿2.15K
$0.04428
₿0.0000034
$0.03985
₿0.0000032
$6.15M
₿187.8
$41.5M
₿3.26K
$41.5M
₿2.15K
Previsione del prezzo di DODO(dodo)
770 MovieBloc  MBL $0.002222
₿0.000000078
-2.43 $41.27M
₿1.37K
$0.002301
₿0.000000081
$0.002145
₿0.000000078
$7.56M
₿29.17
$66.69M
₿2.34K
$41.27M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
772 TokenFi  TOKEN $0.0161
₿0.0000020
-7.36 $41.14M
₿2.85K
$0.01764
₿0.0000021
$0.01543
₿0.0000019
$6.23M
₿481.76
$161.01M
₿20.14K
$41.14M
₿2.85K
Previsione del prezzo di TokenFi(token)
773 Forta  FORT $0.0705
₿0.0000028
-1.77 $41.02M
₿987.97
$0.07177
₿0.0000029
$0.0685
₿0.0000028
$1.03M
₿11.38
$70.51M
₿2.9K
$41.02M
₿987.97
Previsione del prezzo di Forta(fort)
774 Decentralized Social  DESO $3.9
₿0.00043
-1.57 $40.6M
₿4.56K
$4.06
₿0.00043
$3.71
₿0.00041
$111.72K
₿144.79
$41.66M
₿4.68K
$40.6M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
775 Lista DAO  LISTA $0.2346
-4.07 $40.58M
$0.254
$0.2256
$17.74M
$234.95M
$40.58M
Previsione del prezzo di Lista DAO(lista)
776 Boba Network  BOBA $0.08831
₿0.0000071
-2.04 $40.04M
₿2.75K
$0.09094
₿0.0000074
$0.08457
₿0.0000071
$11.75M
₿655.27
$44.16M
₿3.61K
$40.04M
₿2.75K
Previsione del prezzo di Boba Network(boba)
782 Open Campus  EDU $0.1513
₿0.000012
8.11 $39.35M
₿3.12K
$0.1511
₿0.000013
$0.133
₿0.000011
$9.78M
₿169.58
$151.27M
₿12K
$39.35M
₿3.12K
Previsione del prezzo di Open Campus(edu)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.73
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Cudos  CUDOS $0.005314
₿0.00000031
-4.53 $39.2M
₿2.14K
$0.005633
₿0.00000032
$0.005126
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Previsione del prezzo di Cudos(cudos)
786 Whiteheart  WHITE $4,403.79
₿0.083
-1.08 $39.14M
₿746.43
$4,504.33
$4,400.45
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Previsione del prezzo di Whiteheart(white)
790 Alephium  ALPH $0.3512
₿0.000049
-1.84 $38.94M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$760.6K
₿67.35
$74.24M
₿9.7K
$38.94M
₿3.71K
Previsione del prezzo di Alephium(alph)
794 Stride  STRD $0.4145
₿0.000043
-1.96 $38.33M
₿3.91K
$0.4286
₿0.000045
$0.4071
₿0.000040
$56.33K
₿2.77
$38.33M
₿3.91K
$38.33M
₿3.91K
Previsione del prezzo di Stride(strd)
795 Origin Protocol  OGN $0.05452
₿0.0000031
-2.52 $38.28M
₿1.57K
$0.06041
₿0.0000033
$0.05361
₿0.0000030
$20.93M
₿352.47
$76.92M
₿3.12K
$38.28M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
799 Connex  CONX $33.12
₿0.00040
3.50 $38.08M
₿460.73
$34.91
₿0.00040
$31.98
₿0.00039
$14.04K
₿2.51
$3.31B
₿40.06K
$38.08M
₿460.73
Previsione del prezzo di Connex(conx)
800 Magic  MAGIC $0.1241
₿0.000014
-5.03 $38.03M
₿3.86K
$0.1325
₿0.000014
$0.1199
₿0.000013
$15.67M
₿857.34
$43.16M
₿4.99K
$38.03M
₿3.86K
Previsione del prezzo di Magic(magic)
802 Wrapped NXM  WNXM $57.45
₿0.0010
-4.69 $37.83M
₿1.14K
$60.81
₿0.0010
$55.71
₿0.0010
$294.73K
₿63.3
$37.82M
₿1.14K
$37.83M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
804 Keep Network  KEEP $0.06865
₿0.0000032
-4.56 $37.73M
₿1.8K
$0.07194
₿0.0000034
$0.06803
₿0.0000032
$4.76K
₿0.72
$68.64M
₿3.27K
$37.73M
₿1.8K
Previsione del prezzo di Keep Network(keep)
805 Lista USD  LISUSD $0.9988
₿0.000014
-0.01* $37.57M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.31M
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
806 Layer3  L3 $0.05921
-8.88 $37.48M
$0.0667
$0.05838
$12.05M
$197.38M
$37.48M
Previsione del prezzo di Layer3(l3)
807 MARBLEX  MBX $0.1788
₿0.000015
-2.65 $37.49M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.74M
₿32.11
$57.45M
₿5.01K
$37.49M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
811 PepeCoin  PEPECOIN $0.4023
₿0.000097
4.30 $37.26M
₿0
$0.4048
₿0.00010
$0.3507
₿0.000090
$1.95M
₿141.64
$43.35M
₿12.9K
$37.26M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
813 Milady Meme Coin  LADYS $0.00000004188
₿0.0000000000028
-2.80 $37.13M
₿2.52K
$0.00000004409
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.62M
₿165.48
$37.13M
₿2.52K
$37.13M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
815 Metadium  META $0.02158
₿0.00000084
-1.66 $36.98M
₿1.43K
$0.02199
₿0.00000086
$0.02104
₿0.00000068
$201.52K
₿2.96K
$43.17M
₿1.68K
$36.98M
₿1.43K
Previsione del prezzo di Metadium(meta)
817 My Neighbor Alice  ALICE $0.3993
₿0.000025
-3.14 $36.77M
₿2.28K
$0.4198
₿0.000027
$0.3855
₿0.000025
$11.11M
₿233.79
$39.93M
₿2.55K
$36.77M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
819 Travala.com  AVA $0.5316
₿0.000012
-4.65 $36.65M
₿675.43
$0.5648
₿0.000012
$0.5184
₿0.000012
$10.68M
₿55.82
$36.65M
₿787.59
$36.65M
₿675.43
Previsione del prezzo di Travala.com(ava)
821 TruFin Staked MATIC  TRUMATIC $0.2258
₿0.000013
-3.03 $36.47M
₿781.25
$0.2349
₿0.000013
$0.2133
₿0.000013
$1.73K
₿0.03
$36.47M
₿781.25
$36.47M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
822 sUSD  SUSD $0.9724
₿0.000014
-0.65 $36.31M
₿727.58
$0.9788
₿0.000014
$0.9722
₿0.000014
$473.43K
₿56.3
$36.31M
₿727.58
$36.31M
₿727.58
Previsione del prezzo di sUSD(susd)
823 Snowbank  SB $226.74
₿0.0032
2.14 $36.26M
₿522.32
$228.26
₿0.0033
$215.1
₿0.0031
$1.53K
₿0.01
$36.26M
₿522.32
$36.26M
₿522.32
Previsione del prezzo di Snowbank(sb)
825 Storj  STORJ $0.2521
₿0.0000099
-5.33 $36.24M
₿1.43K
$0.2695
₿0.000010
$0.2451
₿0.0000098
$13.29M
₿293.65
$107.13M
₿4.23K
$36.24M
₿1.43K
Previsione del prezzo di Storj(storj)
827 PolySwarm  NCT $0.01908
₿0.00000042
-2.11 $35.98M
₿731.48
$0.02024
₿0.00000044
$0.01832
₿0.00000041
$952.19K
₿13.47
$35.99M
₿799.02
$35.98M
₿731.48
Previsione del prezzo di PolySwarm(nct)
828 Hive Dollar  HBD $1.04
₿0.000014
2.89 $35.93M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$731.89
₿0.75
$35.93M
₿508.51
$35.93M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
830 Universal ETH  UNIETH $2,720.32
₿0.054
-4.58 $35.6M
₿0
$2,876.27
₿0.054
$2,623.05
₿0.053
$3.95K
₿0.09
$35.6M
₿3.5
$35.6M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Celo Dollar  CUSD $0.9986
₿0.000014
-0.09 $35.54M
₿565.89
$1.01
₿0.000014
$0.9884
₿0.000014
$1.92M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
833 FunFair  FUN $0.003346
₿0.00000010
0.74 $35.49M
₿1.12K
$0.003449
₿0.00000010
$0.003197
₿0.000000098
$5M
₿113.44
$36.83M
₿1.16K
$35.49M
₿1.12K
Previsione del prezzo di FunFair(fun)
834 LandWolf  WOLF $0.00003922
-5.55 $35.39M
$0.00004186
$0.0000372
$2.78M
$35.39M
$35.39M
Previsione del prezzo di LandWolf(wolf)
835 Slerf  SLERF $0.0708
₿0.0000051
-3.62 $35.4M
₿2.59K
$0.07483
₿0.0000057
$0.06798
₿0.0000051
$6.65M
₿1.03K
$35.4M
₿2.59K
$35.4M
₿2.59K
Previsione del prezzo di Slerf(slerf)
837 Sai  SAI $13.13
₿0.00026
-4.07 $35.21M
₿720.5
$13.85
₿0.00027
$12.62
₿0.00025
$920.08
₿0
$35.21M
₿720.5
$35.21M
₿720.5
Previsione del prezzo di Sai(sai)
838 Strike  STRIKE $6.3
₿0.00019
-2.28 $35.15M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$573.44K
₿11.18
$41.19M
₿1.27K
$35.15M
₿919.03
Previsione del prezzo di Strike(strike)
839 XPLA  XPLA $0.04299
₿0.0000030
-0.65 $35.11M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$390.29K
₿1.42
$85.99M
₿6.2K
$35.11M
₿1.66K
Previsione del prezzo di XPLA(xpla)
840 Myria  MYRIA $0.001238
₿0.00000012
-1.95 $35.08M
₿2.16K
$0.001301
₿0.00000013
$0.001175
₿0.00000012
$2.1M
₿42.41
$61.99M
₿6.19K
$35.08M
₿2.16K
Previsione del prezzo di Myria(myria)
842 Ice Open Network  ICE $0.005139
₿0.000000062
-4.75 $34.91M
₿410.29
$0.005475
₿0.000000064
$0.004777
₿0.000000061
$13.32M
₿360.15
$108.71M
₿1.31K
$34.91M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
845 Hegic  HEGIC $0.03209
₿0.00000031
-6.17 $34.59M
₿339.69
$0.03432
₿0.00000032
$0.03184
₿0.00000030
$107.36K
₿0.67
$34.59M
₿339.69
$34.59M
₿339.69
Previsione del prezzo di Hegic(hegic)
847 Pangolin  PNG $0.1564
₿0.0000069
2.78 $34.49M
₿1.49K
$0.1578
₿0.0000075
$0.1415
₿0.0000068
$1.17M
₿50.94
$84.19M
₿3.74K
$34.49M
₿1.49K
Previsione del prezzo di Pangolin(png)
850 SX Network  SX $0.06133
₿0.0000016
-0.33 $34.37M
₿720.46
$0.06153
₿0.0000016
$0.06119
₿0.0000015
$557.49
₿0.11
$61.29M
₿1.64K
$34.37M
₿720.46
Previsione del prezzo di SX Network(sx)
851 T-mac DAO  TMG $19.62
₿0.00017
5.22 $34.34M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$13.73K
₿0.07
$19.62B
₿178.38K
$34.34M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
852 BiLira  TRYB $0.02525
₿0.00000044
-0.30 $34.17M
₿671.5
$0.02542
₿0.00000044
$0.02515
₿0.00000043
$32.13K
₿0.1
$34.17M
₿671.5
$34.17M
₿671.5
Previsione del prezzo di BiLira(tryb)
853 Synapse  SYN $0.1561
₿0.000018
-2.00 $34.2M
₿3.61K
$0.1627
₿0.000020
$0.1478
₿0.000018
$4.35M
₿355.07
$39.03M
₿3.51K
$34.2M
₿3.61K
Previsione del prezzo di Synapse(syn)
854 ThunderCore  TT $0.002788
₿0.000000080
-1.47 $34.15M
₿888.91
$0.002847
₿0.000000084
$0.002754
₿0.000000078
$420.27K
₿1.85
$34.15M
₿888.91
$34.15M
₿888.91
Previsione del prezzo di ThunderCore(tt)
855 Radicle  RAD $0.6849
₿0.000036
-3.09 $34.13M
₿1.84K
$0.7068
₿0.000039
$0.6557
₿0.000036
$8.28M
₿204.19
$68.49M
₿3.7K
$34.13M
₿1.84K
Previsione del prezzo di Radicle(rad)
857 Wrapped Centrifuge  WCFG $0.1694
₿0.000012
-3.97 $34.1M
₿4.37K
$0.1785
₿0.000012
$0.1688
₿0.000011
$66.09K
₿15.04
$34.1M
$34.1M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
859 Hypurr Fun  HFUN $34.18
-12.82 $34.06M
$39.33
$32.89
$822.78K
$34.06M
$34.06M
Previsione del prezzo di Hypurr Fun(hfun)
861 AxonDAO Governance Token  AXGT $0.07663
₿0.0000066
-6.18 $34.02M
₿986.55
$0.08202
₿0.0000065
$0.06973
₿0.0000036
$169.12K
₿45.77
$76.64M
₿6.52K
$34.02M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
862 Nym  NYM $0.04179
₿0.0000033
1.75 $33.97M
₿2.39K
$0.04203
₿0.0000033
$0.03979
₿0.0000032
$5.51M
₿23.82
$41.8M
₿3.34K
$33.97M
₿2.39K
Previsione del prezzo di Nym(nym)
863 Gains Network  GNS $1.13
₿0.000065
-1.84 $33.78M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.56M
₿78.65
$33.78M
₿2.23K
$33.78M
₿2.23K
Previsione del prezzo di Gains Network(gns)
865 Ancient8  A8 $0.1123
-5.24 $33.73M
$0.1212
$0.1064
$10.82M
$112.38M
$33.73M
Previsione del prezzo di Ancient8(a8)
866 VitaDAO  VITA $1.33
₿0.000039
-5.59 $33.74M
₿1.04K
$1.42
₿0.000040
$1.27
₿0.000038
$2.29M
₿5.88
$36.19M
₿1.09K
$33.74M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
868 Acala  ACA $0.02884
₿0.0000022
-2.04 $33.65M
₿2.13K
$0.03024
₿0.0000024
$0.028
₿0.0000021
$13.26M
₿131.9
$46.15M
₿2.38K
$33.65M
₿2.13K
Previsione del prezzo di Acala(aca)
870 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$80.04K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
871 Elastos  ELA $1.46
₿0.000058
-1.69 $33.23M
₿1.29K
$1.49
₿0.000060
$1.36
₿0.000058
$372.97K
₿13.5
$37.87M
₿1.5K
$33.23M
₿1.29K
Previsione del prezzo di Elastos(ela)
873 DEAPCOIN  DEP $0.001202
₿0.000000036
-2.17 $33.08M
₿854.82
$0.001237
₿0.000000036
$0.001195
₿0.000000034
$3.99M
₿22.54
$35.93M
₿1.09K
$33.08M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
875 Orchid Protocol  OXT $0.05567
₿0.0000020
-0.24 $33M
₿1.21K
$0.05685
₿0.0000021
$0.05242
₿0.0000020
$5.3M
₿80.8
$55.79M
₿2.04K
$33M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
878 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.19M
₿624.59
$32.86M
$32.86M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
880 Syscoin  SYS $0.03996
₿0.0000039
-4.18 $32.71M
₿3.05K
$0.04268
₿0.0000040
$0.03869
₿0.0000038
$2.74M
₿66.87
$32.71M
₿3.09K
$32.71M
₿3.05K
Previsione del prezzo di Syscoin(sys)
881 Hex Trust USD  USDX $0.9986
0.77 $32.65M
$0.9994
$0.9416
$10.01K
$32.65M
$32.65M
Previsione del prezzo di Hex Trust USD(usdx)
882 Fusionist  ACE $0.5495
₿0.00012
-4.59 $32.61M
₿0
$0.5862
₿0.00013
$0.5245
₿0.00012
$6.59M
₿519.9
$80.41M
₿17.9K
$32.61M
₿0
Previsione del prezzo di Fusionist(ace)
883 Peapods Finance  PEAS $3.29
₿0.000072
-0.15 $32.61M
₿721.75
$3.3
₿0.000075
$3.16
₿0.000071
$596.99K
₿6.19
$32.61M
₿721.75
$32.61M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Pixels  PIXEL $0.04195
₿0.0000090
-2.75 $32.38M
₿7.02K
$0.04441
₿0.0000094
$0.04026
₿0.0000087
$18.02M
₿1.24K
$209.96M
₿45.49K
$32.38M
₿7.02K
Previsione del prezzo di Pixels(pixel)
887 CargoX  CXO $0.193
₿0.0000011
-0.50 $32.27M
₿186.45
$0.1944
$0.1898
$5.95K
₿0
$41.53M
₿239.94
$32.27M
₿186.45
Previsione del prezzo di CargoX(cxo)
889 RSS3  RSS3 $0.04471
₿0.0000060
-4.20 $32.18M
₿3.95K
$0.04696
₿0.0000065
$0.0423
₿0.0000060
$5M
₿77.5
$44.72M
₿6.08K
$32.18M
₿3.95K
Previsione del prezzo di RSS3(rss3)
894 BitMEX  BMEX $0.3213
₿0.0000040
-1.92 $32.05M
₿408.52
$0.3352
₿0.0000040
$0.3186
₿0.0000039
$161.61K
₿0.49
$144.58M
₿1.84K
$32.05M
₿408.52
Previsione del prezzo di BitMEX(bmex)
895 Tree  TREE $0.3155
₿0.0000033
-13.08 $31.98M
₿352.1
$0.3682
₿0.0000036
$0.3084
₿0.0000032
$111.31K
₿2.59
$37.23M
₿569.36
$31.98M
₿352.1
Previsione del prezzo di Tree(tree)
896 Hashflow  HFT $0.05534
₿0.0000060
-4.11 $31.98M
₿2.33K
$0.05907
₿0.0000063
$0.05313
₿0.0000060
$15.56M
₿214.44
$55.38M
₿6.05K
$31.98M
₿2.33K
Previsione del prezzo di Hashflow(hft)
899 DAO Maker  DAO $0.1273
₿0.000021
-3.82 $31.9M
₿5.09K
$0.1326
₿0.000022
$0.1252
₿0.000021
$908.41K
₿127.14
$35.28M
₿6.04K
$31.9M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
900 Stader MaticX  MATICX $0.2407
₿0.000014
-2.79 $31.79M
₿1.94K
$0.2501
₿0.000014
$0.2277
₿0.000014
$5.64K
₿5.02
$31.79M
₿1.94K
$31.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 NEURALAI  NEURAL $3.17
₿0.000014
0.82 $31.74M
₿0
$3.27
₿0.000016
$2.91
₿0.000010
$188.42K
₿9.18
$31.74M
₿153.26
$31.74M
₿0
Previsione del prezzo di NEURALAI(neural)
903 Wrapped QUIL  QUIL $0.03515
-7.73 $31.71M
$0.03826
$0.03312
$671.3K
$31.71M
$31.71M
Previsione del prezzo di Wrapped QUIL(quil)
905 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3068
₿0.0000029
$0.287
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
906 Collaterize  COLLAT $0.03135
-21.19 $31.66M
$0.04068
$0.02636
$8.18M
$31.66M
$31.66M
Previsione del prezzo di Collaterize(collat)
907 Token Pocket  TPT $0.009114
₿0.00000010
5.84 $31.6M
₿348.65
$0.009114
₿0.00000010
$0.008468
₿0.000000096
$268.92K
₿1.46
$31.6M
₿348.65
$31.6M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
909 Covalent X Token  CXT $0.034
3.54 $31.54M
$0.03679
$0.03234
$6.89M
$34M
$31.54M
Previsione del prezzo di Covalent X Token(cxt)
913 DUSK Network  DUSK $0.06251
₿0.0000064
-6.23 $31.26M
₿2.94K
$0.06804
₿0.0000070
$0.06115
₿0.0000063
$6.16M
₿331.1
$31.26M
₿3.22K
$31.26M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
914 Maverick Protocol  MAV $0.05226
₿0.0000086
-5.04 $31.17M
₿2.16K
$0.05598
₿0.0000092
$0.05072
₿0.0000085
$2.72M
₿197.87
$104.52M
₿17.28K
$31.17M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
915 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001083
₿0.000000010
$0.0003041
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
917 APX  APX $0.07133
₿0.0000016
0.45 $30.96M
₿736.21
$0.07246
₿0.0000017
$0.06731
₿0.0000016
$1.23M
₿5.34
$286.08M
₿6.8K
$30.96M
₿736.21
Previsione del prezzo di APX(apx)
918 BakeryToken  BAKE $0.1067
₿0.0000053
-4.53 $30.81M
₿1.53K
$0.1137
₿0.0000056
$0.1026
₿0.0000052
$7.78M
₿194.08
$30.92M
₿1.47K
$30.81M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
921 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$117.11
₿0.0011
$109.26
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Previsione del prezzo di VeraOne(vro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui