Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1372)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	WazirX WRX	$0.02065 ₿0.00000033	-5.95	$9.43M ₿155.07	$0.02217 ₿0.00000036	$0.02027 ₿0.00000033	$20.84K ₿0.34	$20.66M ₿339.69	$9.43M ₿155.07
1168	BXN BXN	$0.0005905 ₿0.0000000097	-0.97	$9.39M ₿154.46	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$292.53K ₿4.5	$29.53M ₿485.51	$9.39M ₿154.46
1170	Maverick Protocol MAV	$0.01011 ₿0.00000016	-9.83	$9.37M ₿153.68	$0.01121 ₿0.00000017	$0.009846 ₿0.00000016	$3.53M ₿58	$20.18M ₿330.89	$9.37M ₿153.68
1176	Keep Network KEEP	$0.01693 ₿0.00000027	-14.51	$9.3M ₿152.98	$0.02031 ₿0.00000032	$0.01687 ₿0.00000027	$2.37K ₿0.04	$16.93M ₿278.29	$9.3M ₿152.98
1178	BENQI QI	$0.001287 ₿0.000000021	-6.32	$9.27M ₿152.3	$0.001374 ₿0.000000021	$0.001256 ₿0.000000020	$855.31K ₿13.08	$9.27M ₿152.3	$9.27M ₿152.3
1179	Santos FC Fan Token SANTOS	$0.5755 ₿0.0000094	-7.41	$9.26M ₿151.61	$0.6216 ₿0.0000099	$0.5528 ₿0.0000092	$5.16M ₿84.85	$17.27M ₿282.6	$9.26M ₿151.61
1184	NetX NETX	$0.4015 ₿0.0000066	-5.21	$9.11M ₿149.59	$0.4283 ₿0.0000069	$0.401 ₿0.0000065	$186.74K ₿3.08	$12.12M ₿198.99	$9.11M ₿149.59
1185	Clash of Lilliput COL	$0.1111 ₿0.0000018	-1.88	$9.12M ₿150.06	$0.1139 ₿0.0000018	$0.1072 ₿0.0000017	$3.75K ₿0.06	$111.14M ₿1.83K	$9.12M ₿150.06
1186	TokenFi TOKEN	$0.002421 ₿0.000000039	-6.56	$9.1M ₿149.56	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.19M ₿117.9	$24.21M ₿397.79	$9.1M ₿149.56
1189	Synapse SYN	$0.0412 ₿0.00000067	-7.72	$9.02M ₿147.23	$0.04465 ₿0.00000072	$0.03985 ₿0.00000066	$4.13M ₿67.56	$10.3M ₿168.02	$9.02M ₿147.23
1190	Paris Saint-Germain Fan Token PSG	$0.5614 ₿0.0000092	-8.91	$9.02M ₿147.87	$0.6164 ₿0.0000099	$0.5457 ₿0.0000090	$7.22M ₿118.08	$11.17M ₿183.02	$9.02M ₿147.87
1192	Ellipsis EPS	$0.01291 ₿0.00000021	-2.20	$9.02M ₿147.02	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$100.65 ₿0	$9.35M ₿152.33	$9.02M ₿147.02
1193	Wilder World WILD	$0.01857 ₿0.00000030	-4.83	$8.9M ₿146.52	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$247.68K ₿4.07	$9.29M ₿152.86	$8.9M ₿146.52
1195	Mossland MOC	$0.01974 ₿0.00000032	-9.00	$8.75M ₿148.02	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$668.96K ₿11.03	$9.76M ₿165.02	$8.75M ₿148.02
1198	ThunderCore TT	$0.0006437 ₿0.000000010	-8.48	$8.79M ₿144.14	$0.0007036 ₿0.000000011	$0.0006349 ₿0.000000010	$251.05K ₿4.11	$8.79M ₿144.14	$8.79M ₿144.14
1201	Fusionist ACE	$0.08561 ₿0.0000013	-8.29	$8.7M ₿142.7	$0.09335 ₿0.0000014	$0.08233 ₿0.0000013	$4.01M ₿65.92	$12.51M ₿205.22	$8.7M ₿142.7
1210	Vulcan Forged PYR	$0.1906 ₿0.0000031	-6.44	$8.63M ₿140.76	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.91M ₿47.56	$9.53M ₿155.58	$8.63M ₿140.76
1221	Alchemix ALCX	$3.32 ₿0.000054	-11.92	$8.38M ₿137.37	$3.77 ₿0.000060	$3.29 ₿0.000054	$1.51M ₿23.57	$10.52M ₿172.28	$8.38M ₿137.37
1225	APX APX	$0.2206 ₿0.0000036	0.66	$8.27M ₿135.83	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.18K ₿0.1	$877.68M ₿14.41K	$8.27M ₿135.83
1226	MCDex MCB	$2.17 ₿0.000035	-0.36	$8.23M ₿135.36	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.34K ₿0.04	$10.4M ₿170.95	$8.23M ₿135.36
1231	Hashflow HFT	$0.01 ₿0.00000016	-9.23	$8.18M ₿133.27	$0.01102 ₿0.00000018	$0.009682 ₿0.00000016	$7.6M ₿124.66	$9.99M ₿162.73	$8.18M ₿133.27
1235	Ambire Wallet WALLET	$0.01117 ₿0.00000018	-5.23	$8.11M ₿133.14	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$87.28K ₿1.43	$8.22M ₿135.02	$8.11M ₿133.14
1236	ELYSIA EL	$0.001185 ₿0.000000019	-12.19	$8.06M ₿132.89	$0.001378 ₿0.000000022	$0.001179 ₿0.000000019	$281.59K ₿4.64	$8.06M ₿132.89	$8.06M ₿132.89
1237	Elastos ELA	$0.35 ₿0.0000057	-9.75	$8.07M ₿133.5	$0.3878 ₿0.0000062	$0.3496 ₿0.0000057	$211.06K ₿3.47	$9.17M ₿151.66	$8.07M ₿133.5
1239	AdEx ADX	$0.05443 ₿0.00000089	-5.13	$8.05M ₿132.2	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.97M ₿47.89	$8.16M ₿134.08	$8.05M ₿132.2
1242	Dymension DYM	$0.01489 ₿0.00000024	-10.85	$7.99M ₿131.27	$0.01671 ₿0.00000026	$0.01431 ₿0.00000023	$6.84M ₿112.88	$15.82M ₿259.76	$7.99M ₿131.27
1245	JumpToken JMPT	$0.5413 ₿0.0000088	-0.09	$8.02M ₿130.88	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$39.11K ₿0.65	$16.72M ₿273.03	$8.02M ₿130.88
1246	ARPA ARPA	$0.00812 ₿0.00000013	-6.50	$7.98M ₿130.74	$0.008684 ₿0.00000014	$0.007832 ₿0.00000013	$4.81M ₿78.45	$16.24M ₿266.23	$7.98M ₿130.74
1249	BounceBit BB	$0.01935 ₿0.00000031	-12.93	$7.92M ₿129.78	$0.02222 ₿0.00000035	$0.01872 ₿0.00000031	$9.21M ₿151.66	$40.59M ₿665.56	$7.92M ₿129.78
1250	Coinweb CWEB	$0.001184 ₿0.000000019	0.19	$7.87M ₿129.45	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.83K ₿1.55	$8.99M ₿147.83	$7.87M ₿129.45
1251	DexTools DEXT	$0.1107 ₿0.0000018	-6.14	$7.88M ₿129.33	$0.118 ₿0.0000018	$0.1052 ₿0.0000017	$243.65K ₿3.95	$12.44M ₿204.23	$7.88M ₿129.33
1255	MARBLEX MBX	$0.02799 ₿0.00000046	-9.19	$7.8M ₿128.22	$0.03083 ₿0.00000049	$0.02798 ₿0.00000045	$1.87M ₿30.82	$9M ₿148.12	$7.8M ₿128.22
1258	Inverse Finance INV	$11.2 ₿0.00018	-5.31	$7.93M ₿129.7	$11.83 ₿0.00019	$10.97 ₿0.00017	$33.5K ₿0.81	$8.14M ₿133.13	$7.93M ₿129.7
1263	Polkastarter POLS	$0.07734 ₿0.0000012	4.05	$7.67M ₿126.53	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$597.14K ₿9.5	$7.74M ₿127.54	$7.67M ₿126.53
1269	Marcopolo MAPO	$0.001228 ₿0.000000020	-18.90	$7.61M ₿125.35	$0.001517 ₿0.000000024	$0.001228 ₿0.000000020	$534.22K ₿8.85	$11.91M ₿196.14	$7.61M ₿125.35
1274	AhaToken AHT	$0.001037 ₿0.000000017	-7.53	$7.54M ₿124.08	$0.001122 ₿0.000000018	$0.001019 ₿0.000000016	$162.28K ₿2.67	$7.96M ₿130.97	$7.54M ₿124.08
1275	Bitrise Token BRISE	$0.00000001904 ₿0.00000000000031	-2.79	$7.54M ₿123.97	$0.00000001959 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$645.84K ₿10.67	$8.14M ₿133.8	$7.54M ₿123.97
1276	Cloud CLOUD	$0.01297 ₿0.00000021	-10.76	$7.5M ₿123.38	$0.01453 ₿0.00000023	$0.01293 ₿0.00000021	$337.14K ₿5.55	$12.97M ₿213.5	$7.5M ₿123.38
1282	Vanar Chain VANRY	$0.003448 ₿0.000000056	-7.40	$7.39M ₿121.4	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.54M ₿43.06	$7.45M ₿122.31	$7.39M ₿121.4
1283	Forta FORT	$0.01158 ₿0.00000018	-4.17	$7.35M ₿120.6	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$411.08K ₿7.63	$11.58M ₿189.94	$7.35M ₿120.6
1289	Iron Fish IRON	$0.09999 ₿0.0000016	17.39	$7.33M ₿120.58	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.14K ₿2.37	$7.33M ₿120.6	$7.33M ₿120.58
1298	EthicHub ETHIX	$0.1022 ₿0.0000016	-5.57	$7.2M ₿118.25	$0.1082 ₿0.0000017	$0.1002 ₿0.0000016	$3.04K ₿0.05	$10.21M ₿167.74	$7.2M ₿118.25
1300	AS Roma Fan Token ASR	$0.8582 ₿0.000013	4.23	$7.38M ₿116.63	$0.8583 ₿0.000013	$0.778 ₿0.000012	$4.84M ₿71.94	$8.58M ₿135.62	$7.38M ₿116.63
1302	Alien Worlds TLM	$0.001062 ₿0.000000017	-12.29	$7.2M ₿117.46	$0.001211 ₿0.000000019	$0.001027 ₿0.000000017	$6.3M ₿103.53	$7.45M ₿121.49	$7.2M ₿117.46
1303	Sentinel Protocol BOUNTY	$0.01428 ₿0.00000022	-11.83	$7.26M ₿117.76	$0.01619 ₿0.00000026	$0.01379 ₿0.00000022	$546.18K ₿8.5	$7.77M ₿125.99	$7.26M ₿117.76
1309	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1310	TARS AI TAI	$0.01214 ₿0.00000019	-8.57	$7.12M ₿117.11	$0.01329 ₿0.00000021	$0.01155 ₿0.00000019	$690.27K ₿11.37	$10.87M ₿178.65	$7.12M ₿117.11
1311	THORSwap THOR	$0.03502 ₿0.00000057	-16.32	$7.09M ₿116.39	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$12.45K ₿0.2	$8.89M ₿146.01	$7.09M ₿116.39
1312	OpenEden EDEN	$0.03855 ₿0.00000063	-11.29	$7.07M ₿115.96	$0.04346 ₿0.00000069	$0.03777 ₿0.00000062	$6.87M ₿113.02	$38.45M ₿630.65	$7.07M ₿115.96
1314	SWEAT SWEAT	$0.0007995 ₿0.000000013	-15.12	$7.07M ₿112.97	$0.000958 ₿0.000000015	$0.000766 ₿0.000000012	$2.01M ₿33.1	$16.34M ₿261.18	$7.07M ₿112.97
1315	BitMEX BMEX	$0.07076 ₿0.0000011	-2.57	$7.06M ₿116.11	$0.07293 ₿0.0000011	$0.07076 ₿0.0000011	$4.24K ₿0.07	$31.85M ₿523.81	$7.06M ₿116.11
1316	Access Protocol ACS	$0.0001426 ₿0.0000000023	-3.61	$7.06M ₿116.08	$0.0001479 ₿0.0000000024	$0.0001412 ₿0.0000000022	$441.38K ₿7.26	$12.89M ₿212.04	$7.06M ₿116.08
1321	FC Barcelona Fan Token BAR	$0.2787 ₿0.0000045	-5.79	$7.01M ₿115.12	$0.2959 ₿0.0000048	$0.2723 ₿0.0000045	$1.95M ₿32.22	$11.14M ₿182.93	$7.01M ₿115.12
1327	Nimiq NIM	$0.0004998 ₿0.0000000082	-6.11	$6.93M ₿114.13	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$90.9K ₿1.5	$7.05M ₿116.11	$6.93M ₿114.13
1335	OmiseGO OMG	$0.04874 ₿0.00000080	-1.94	$6.84M ₿112.45	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.1M ₿34.36	$6.84M ₿112.45	$6.84M ₿112.45
1342	DAO Maker DAO	$0.027 ₿0.00000044	-8.28	$6.78M ₿110.79	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.6M ₿25.6	$7.5M ₿122.58	$6.78M ₿110.79
1344	Badger DAO BADGER	$0.3372 ₿0.0000055	-4.22	$6.72M ₿110.8	$0.3526 ₿0.0000056	$0.3314 ₿0.0000054	$2.6M ₿42.88	$7.09M ₿116.74	$6.72M ₿110.8
1346	Peercoin PPC	$0.2218 ₿0.0000036	-4.44	$6.71M ₿110.28	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$13.73K ₿0.22	$6.71M ₿110.28	$6.71M ₿110.28
1347	Galatasaray Fan Token GAL	$0.8393 ₿0.000013	-4.13	$6.67M ₿109.9	$0.8762 ₿0.000014	$0.8232 ₿0.000013	$930.67K ₿15.3	$8.37M ₿138.05	$6.67M ₿109.9
1350	ORIGYN OGY	$0.0008127 ₿0.000000013	1.74	$6.64M ₿109.1	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$206.79K ₿3.57	$8.46M ₿139.09	$6.64M ₿109.1
1361	Balancer BAL	$0.1015 ₿0.0000016	-9.26	$6.56M ₿107.46	$0.1119 ₿0.0000017	$0.1008 ₿0.0000016	$367.55K ₿6.04	$7.35M ₿120.43	$6.56M ₿107.46
1368	CONX CONX	$0.006884 ₿0.00000011	-15.79	$6.49M ₿106.1	$0.008255 ₿0.00000013	$0.006759 ₿0.00000011	$163.35K ₿2.71	$13.77M ₿225.07	$6.49M ₿106.1
1371	Bella Protocol BEL	$0.08084 ₿0.0000013	-8.51	$6.47M ₿106.05	$0.08836 ₿0.0000014	$0.07865 ₿0.0000013	$3.02M ₿48.21	$8.08M ₿132.57	$6.47M ₿106.05
1375	VitaDAO VITA	$0.2464 ₿0.0000040	-11.10	$6.42M ₿105.7	$0.2772 ₿0.0000044	$0.2419 ₿0.0000039	$8.52K ₿0.14	$6.92M ₿114	$6.42M ₿105.7
1378	Iagon IAG	$0.01721 ₿0.00000027	1.81	$6.47M ₿104.37	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$334.16K ₿5.44	$17.21M ₿277.57	$6.47M ₿104.37
1383	Kleros PNK	$0.008747 ₿0.00000014	-16.26	$6.33M ₿103.82	$0.01044 ₿0.00000016	$0.008517 ₿0.00000014	$179.11K ₿2.93	$8.01M ₿131.25	$6.33M ₿103.82
1387	Apu Apustaja APU	$0.00001857 ₿0.00000000030	-10.48	$6.27M ₿103.03	$0.00002095 ₿0.00000000033	$0.00001836 ₿0.00000000030	$152.27K ₿2.52	$6.27M ₿103.03	$6.27M ₿103.03
1388	Oraichain Token ORAI	$0.3196 ₿0.0000052	-7.64	$6.29M ₿102.52	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$373.24K ₿6.13	$6.3M ₿102.54	$6.29M ₿102.52
1389	Gitcoin GTC	$0.07187 ₿0.0000011	-9.42	$6.29M ₿102.86	$0.07934 ₿0.0000012	$0.06927 ₿0.0000011	$4.88M ₿79.59	$7.18M ₿117.57	$6.29M ₿102.86
1390	BiLira TRYB	$0.02063 ₿0.00000033	3.07	$6.25M ₿102.76	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$3.52 ₿0	$6.25M ₿102.76	$6.25M ₿102.76
1393	Heroes of Mavia MAVIA	$0.02504 ₿0.00000041	-6.78	$6.15M ₿101.16	$0.02687 ₿0.00000043	$0.02412 ₿0.00000040	$1.22M ₿20.21	$6.23M ₿102.41	$6.15M ₿101.16
1394	HairDAO HAIR	$8.89 ₿0.00014	-7.87	$6.14M ₿99.42	$9.65 ₿0.00015	$8.34 ₿0.00013	$1.98K ₿0.05	$13.42M ₿217.19	$6.14M ₿99.42
1406	ANyONe Protocol ANYONE	$0.07529 ₿0.0000012	-1.90	$6.03M ₿99.37	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$208.75K ₿3.56	$7.54M ₿124.31	$6.03M ₿99.37
1408	Autonolas OLAS	$0.02524 ₿0.00000041	-6.21	$5.98M ₿98.33	$0.02691 ₿0.00000043	$0.02481 ₿0.00000041	$125.24K ₿2.07	$11.94M ₿196.42	$5.98M ₿98.33
1409	LUKSO LYX	$0.1954 ₿0.0000032	-0.31	$5.97M ₿98.15	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$128.61K ₿2.18	$8.23M ₿135.36	$5.97M ₿98.15
1412	Wexo WEXO	$0.01783 ₿0.00000029	0.64	$5.94M ₿97.74	$0.0179 ₿0.00000029	$0.01718 ₿0.00000027	$108.42K ₿1.79	$15.63M ₿257.24	$5.94M ₿97.74
1413	Galeon GALEON	$0.006314 ₿0.00000010	4.65	$5.94M ₿97.45	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$73.29K ₿1.21	$24.83M ₿407.57	$5.94M ₿97.45
1415	PepeCoin PEPECOIN	$0.06095 ₿0.00000099	-4.84	$5.92M ₿97.5	$0.06527 ₿0.0000010	$0.05957 ₿0.00000098	$840.95K ₿12.48	$6.57M ₿108.06	$5.92M ₿97.5
1416	Helium Mobile MOBILE	$0.00006632 ₿0.0000000010	-6.26	$5.92M ₿97.44	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$18.33K ₿0.3	$15.26M ₿251.01	$5.92M ₿97.44
1418	Slerf [OLD] SLERF	$0.01182 ₿0.00000019	-6.95	$5.91M ₿97.39	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$886.17 ₿0.01	$5.91M ₿97.39	$5.91M ₿97.39
1420	Quickswap QUICK	$0.007735 ₿0.00000012	-5.34	$5.88M ₿96.65	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.68M ₿27.52	$7.13M ₿117.23	$5.88M ₿96.65
1426	TomoChain VIC	$0.04638 ₿0.00000075	-2.55	$5.88M ₿95.74	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.76M ₿123.83	$9.74M ₿158.59	$5.88M ₿95.74
1430	Radio Caca RACA	$0.00001394 ₿0.00000000022	-2.86	$5.8M ₿95	$0.00001435 ₿0.00000000023	$0.00001379 ₿0.00000000022	$907.88K ₿14.99	$5.8M ₿95	$5.8M ₿95
1433	Rayls RLS	$0.002916 ₿0.000000047	-5.25	$5.77M ₿94.33	$0.003078 ₿0.000000049	$0.002696 ₿0.000000044	$1.56M ₿25.47	$29.03M ₿474.52	$5.77M ₿94.33
1441	Resistance Dog REDO	$0.05655 ₿0.00000092	0.28	$5.64M ₿92.85	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$218.33K ₿3.6	$5.64M ₿92.85	$5.64M ₿92.85
1446	MCOIN MCOIN	$0.0317 ₿0.00000052	-2.14	$5.6M ₿91.97	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$235.66K ₿3.91	$15.82M ₿259.81	$5.6M ₿91.97
1447	Brickken BKN	$0.07819 ₿0.0000012	-3.90	$5.59M ₿92.23	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$125.24K ₿2.06	$11.2M ₿184.68	$5.59M ₿92.23
1448	RealToken Ecosystem Governance REG	$0.07628 ₿0.0000012	-4.16	$5.59M ₿92	$0.08033 ₿0.0000013	$0.07618 ₿0.0000012	$45.28 ₿0	$38.28M ₿629.57	$5.59M ₿92
1456	inSure DeFi SURE	$0.0002096 ₿0.0000000034	0.07	$5.55M ₿90.92	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.85 ₿0	$18.45M ₿302.12	$5.55M ₿90.92
1465	Coq Inu COQ	$0.00000007819 ₿0.0000000000012	-11.06	$5.45M ₿89.62	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.24M ₿53.47	$5.45M ₿89.62	$5.45M ₿89.62
1467	Buying BUY	$0.008305 ₿0.00000013	0.41	$5.43M ₿89.46	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$79.8K ₿1.32	$8.2M ₿134.96	$5.43M ₿89.46
1468	Stake DAO SDT	$0.07997 ₿0.0000013	-12.70	$5.43M ₿89.25	$0.0916 ₿0.0000014	$0.07928 ₿0.0000013	$6.87K ₿0.11	$5.57M ₿91.55	$5.43M ₿89.25
1471	OORT OORT	$0.00696 ₿0.00000011	-4.15	$5.41M ₿89.01	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$70.26K ₿1.16	$13.96M ₿229.52	$5.41M ₿89.01
1472	Games for a Living GFAL	$0.001031 ₿0.000000016	1.24	$5.41M ₿88.96	$0.001035 ₿0.000000017	$0.001007 ₿0.000000016	$9.27K ₿0.15	$10.29M ₿169.34	$5.41M ₿88.96
1474	Peapods Finance PEAS	$0.5439 ₿0.0000089	2.11	$5.39M ₿87.91	$0.5469 ₿0.0000090	$0.5235 ₿0.0000084	$35.75K ₿0.59	$5.39M ₿87.91	$5.39M ₿87.91
1475	Apraemio APRA	$0.03921 ₿0.00000064	-4.33	$5.39M ₿88.42	$0.04143 ₿0.00000066	$0.03815 ₿0.00000063	$124.38K ₿2.04	$39.03M ₿640.69	$5.39M ₿88.42
1477	Comtech Gold CGO	$137.66 ₿0.0022	-3.33	$5.37M ₿88.39	$143.44 ₿0.0023	$137.45 ₿0.0022	$749.64K ₿12.27	$5.37M ₿88.39	$5.37M ₿88.39
1480	NKN NKN	$0.006401 ₿0.00000010	15.04	$5.13M ₿86.11	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.02M ₿16.83	$5.13M ₿86.11	$5.13M ₿86.11
1482	Orchid Protocol OXT	$0.009006 ₿0.00000014	-3.05	$5.33M ₿87.74	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$492.79K ₿8.12	$9.01M ₿148.32	$5.33M ₿87.74
1485	Saga SAGA	$0.01319 ₿0.00000021	-12.56	$5.32M ₿87.17	$0.01508 ₿0.00000024	$0.01266 ₿0.00000021	$19.54M ₿318.65	$14.5M ₿237.55	$5.32M ₿87.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}