$3.07T
Capitalizzazione totale
$82.16B
Volume totale
BTC 57.24%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1357)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
998 Zcoin  FIRO $1.35
₿0.000028
-6.52 $24.36M
₿391.22
$1.44
₿0.000030
$1.34
₿0.000028
$516.11K
₿61.74
$24.36M
₿617.55
$24.36M
₿391.22
Previsione del prezzo di Zcoin(firo)
1003 Keep Network  KEEP $0.0441
₿0.0000032
5.06 $24.24M
₿1.8K
$0.04474
₿0.0000034
$0.04166
₿0.0000032
$1.26K
₿0.72
$44.1M
₿3.27K
$24.24M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1004 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.26 $24.2M
₿295.39
$1
₿0.000014
$0.9968
₿0.000014
$6.3K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1008 JOE  JOE $0.05981
₿0.000011
1.89 $24.07M
₿3.86K
$0.06078
₿0.000011
$0.05841
₿0.000011
$2.09M
₿381.33
$29.88M
₿5.65K
$24.07M
₿3.86K
Previsione del prezzo di JOE(joe)
1014 Hegic  HEGIC $0.02201
₿0.00000031
-0.64 $23.73M
₿339.69
$0.02234
₿0.00000032
$0.02191
₿0.00000030
$7.4K
₿0.67
$23.73M
₿339.69
$23.73M
₿339.69
Previsione del prezzo di Hegic(hegic)
1017 Uquid Coin  UQC $2.37
₿0.00013
-4.21 $23.69M
₿1.32K
$2.75
₿0.00013
$2.33
₿0.00012
$13.72K
₿40.38
$94.77M
₿5.3K
$23.69M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1019 BounceBit  BB $0.05754
1.81 $23.58M
$0.05934
$0.05652
$8.43M
$120.91M
$23.58M
Previsione del prezzo di BounceBit(bb)
1021 Wilder World  WILD $0.05965
₿0.000014
11.94 $23.5M
₿3.98K
$0.05969
₿0.000015
$0.05308
₿0.000013
$940.82K
₿32.35
$29.81M
₿7.14K
$23.5M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1022 CONX  CONX $0.0279
₿0.0000030
125.90 $23.49M
₿1.66K
$0.03224
₿0.0000031
$0.01224
₿0.0000030
$22.32M
₿1.42
$53.25M
₿6.2K
$23.49M
₿1.66K
Previsione del prezzo di CONX(conx)
1024 Huobi Token  HT $0.2135
₿0.000011
0.39 $23.36M
₿1.84K
$0.2173
₿0.000012
$0.2088
₿0.000011
$13.17K
₿27.72
$23.36M
₿2.32K
$23.36M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1025 OHO Blockchain  OHO $0.0009675
₿0.000000010
-0.03 $23.36M
₿265.16
$0.0009745
₿0.000000011
$0.0009538
₿0.000000010
$151.02K
₿22.1
$43.53M
₿494.42
$23.36M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1033 Electroneum  ETN $0.001283
₿0.000000094
0.88 $23.04M
₿1.69K
$0.001364
₿0.000000095
$0.001272
₿0.000000089
$557.4K
₿14.22
$26.91M
₿1.98K
$23.04M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1035 SX Network  SX $0.04264
₿0.0000016
-2.78 $22.99M
₿720.46
$0.04536
₿0.0000016
$0.04237
₿0.0000015
$11.16K
₿0.11
$42.62M
₿1.64K
$22.99M
₿720.46
Previsione del prezzo di SX Network(sx)
1041 BENQI  QI $0.003156
₿0.00000033
1.41 $22.73M
₿1.48K
$0.003172
₿0.00000034
$0.003053
₿0.00000033
$1.07M
₿42.87
$22.73M
₿2.38K
$22.73M
₿1.48K
Previsione del prezzo di BENQI(qi)
1042 MovieBloc  MBL $0.001188
₿0.000000078
6.65 $22.73M
₿1.37K
$0.001199
₿0.000000081
$0.001111
₿0.000000078
$4.56M
₿29.17
$35.86M
₿2.34K
$22.73M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1044 Coin98  C98 $0.02259
₿0.0000059
1.77 $22.6M
₿3.89K
$0.02286
₿0.0000064
$0.02206
₿0.0000058
$4.34M
₿403.72
$22.6M
₿5.3K
$22.6M
₿3.89K
Previsione del prezzo di Coin98(c98)
1052 Velodrome Finance  VELO $0.02122
₿0.0000035
0.84 $22.39M
₿2.15K
$0.02154
₿0.0000037
$0.02086
₿0.0000034
$3.02M
₿193.29
$49.05M
₿5.59K
$22.39M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1061 Santos FC Fan Token  SANTOS $1.65
₿0.00010
3.55 $22.14M
₿576.33
$1.69
₿0.00010
$1.57
₿0.000098
$7.12M
₿53.64
$49.59M
₿3.12K
$22.14M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1064 Mango Markets  MNGO $0.0197
₿0.00000051
16.03 $22.02M
₿666.43
$0.02676
₿0.00000051
$0.0158
₿0.00000032
$298.28K
₿17.03
$98.53M
₿2.56K
$22.02M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1065 Marinade  MNDE $0.03967
₿0.0000036
-11.00 $21.85M
₿958.16
$0.04504
₿0.0000038
$0.03937
₿0.0000035
$2.49M
₿13.43
$27.78M
₿3.65K
$21.85M
₿958.16
Previsione del prezzo di Marinade(mnde)
1067 Adventure Gold  AGLD $0.2514
₿0.000021
2.37 $21.98M
₿1.63K
$0.2531
₿0.000022
$0.242
₿0.000021
$3.73M
₿193.06
$23.34M
₿1.63K
$21.98M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1074 Gods Unchained  GODS $0.05452
₿0.0000041
1.27 $21.48M
₿1.18K
$0.05602
₿0.0000044
$0.0531
₿0.0000041
$735.97K
₿18.04
$27.26M
₿2.07K
$21.48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1075 Ancient8  A8 $0.04847
-7.86 $21.5M
$0.05481
$0.04631
$10.79M
$48.48M
$21.5M
Previsione del prezzo di Ancient8(a8)
1077 Renzo  REZ $0.004763
₿0.0000055
8.03 $21.48M
$0.004862
$0.004388
$8.68M
$47M
$21.48M
Previsione del prezzo di Renzo(rez)
1078 HairDAO  HAIR $30.84
₿0.00067
1.51 $21.43M
₿434.45
$31.2
₿0.00068
$30.06
₿0.00067
$3.25K
₿0
$47.28M
₿1.04K
$21.43M
₿434.45
Previsione del prezzo di HairDAO(hair)
1083 Shardus  ULT $0.04847
₿0.0000027
0.53 $21.31M
₿1.22K
$0.04858
₿0.0000028
$0.04822
₿0.0000027
$3.48
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
1084 Cetus Protocol  CETUS $0.02404
₿0.0000022
0.04 $21.26M
₿708.45
$0.02449
₿0.0000023
$0.02372
₿0.0000022
$3.45M
₿152.7
$24.03M
₿1.11K
$21.26M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1086 Maverick Protocol  MAV $0.02662
₿0.0000086
4.18 $21.09M
₿2.16K
$0.02685
₿0.0000092
$0.02554
₿0.0000085
$2.44M
₿197.87
$53.21M
₿17.28K
$21.09M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1093 ASD  ASD $0.02806
₿0.0000010
2.38 $20.85M
₿769.5
$0.02874
₿0.0000010
$0.02737
₿0.0000010
$799.18K
₿39.26
$20.85M
₿769.5
$20.85M
₿769.5
Previsione del prezzo di ASD(asd)
1096 Bone ShibaSwap  BONE $0.08321
₿0.000010
0.01* $20.79M
₿2.52K
$0.0848
₿0.000010
$0.08191
₿0.000010
$1.4M
₿135.83
$20.8M
₿2.52K
$20.79M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1097 Radix  XRD $0.001553
₿0.0000010
4.59 $20.7M
₿10.53K
$0.001556
₿0.0000010
$0.001471
₿0.0000010
$237.96K
₿86.88
$20.7M
₿12.95K
$20.7M
₿10.53K
Previsione del prezzo di Radix(xrd)
1098 Celer Network  CELR $0.003661
₿0.00000050
2.57 $20.68M
₿2.84K
$0.003665
₿0.00000050
$0.003535
₿0.00000046
$1.61M
₿373.3
$36.63M
₿5.03K
$20.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1099 Autonolas  OLAS $0.08985
₿0.000056
0.48 $20.66M
₿2.46K
$0.09041
₿0.000057
$0.08902
₿0.000052
$231.01K
₿48.92
$42.45M
₿30.31K
$20.66M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1103 Origin Protocol  OGN $0.03154
₿0.0000031
1.90 $20.54M
₿1.57K
$0.03172
₿0.0000033
$0.03084
₿0.0000030
$1.99M
₿352.47
$44.43M
₿3.12K
$20.54M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1104 Dent  DENT $0.0002145
₿0.000000026
0.48 $20.52M
₿2.55K
$0.0002164
₿0.000000028
$0.0002107
₿0.000000026
$1.57M
₿153.75
$21.45M
₿2.67K
$20.52M
₿2.55K
Previsione del prezzo di Dent(dent)
1105 Clash of Lilliput  COL $0.2486
₿0.000011
1.65 $20.4M
₿985.26
$0.2659
₿0.000012
$0.244
₿0.000011
$5.72K
₿1.52
$248.61M
₿12.01K
$20.4M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1111 Fusionist  ACE $0.2403
₿0.00012
-2.53 $20.21M
₿0
$0.251
₿0.00013
$0.2395
₿0.00012
$10.68M
₿519.9
$35.16M
₿17.9K
$20.21M
₿0
Previsione del prezzo di Fusionist(ace)
1113 Tribe  TRIBE $0.5287
₿0.0000070
3.41 $20.17M
₿3.2K
$0.5291
₿0.0000072
$0.5109
₿0.0000069
$69.34K
₿1.5
$528.78M
₿7.03K
$20.17M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1114 DUSK Network  DUSK $0.04036
₿0.0000064
2.35 $20.16M
₿2.94K
$0.04144
₿0.0000070
$0.03928
₿0.0000063
$2.02M
₿331.1
$20.16M
₿3.22K
$20.16M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1115 Alchemix  ALCX $8
₿0.00056
7.74 $20.06M
₿1.22K
$8.2
₿0.00058
$7.4
₿0.00049
$4.58M
₿419.86
$24.76M
₿1.62K
$20.06M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1122 Boba Network  BOBA $0.04034
₿0.0000071
-0.87 $19.92M
₿2.75K
$0.04108
₿0.0000074
$0.0401
₿0.0000071
$904.05K
₿655.27
$20.17M
₿3.61K
$19.92M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1124 Travala.com  AVA $0.2794
₿0.000012
0.81 $19.85M
₿675.43
$0.2839
₿0.000012
$0.2757
₿0.000012
$5.42M
₿55.82
$19.85M
₿787.59
$19.85M
₿675.43
Previsione del prezzo di Travala.com(ava)
1130 Saga  SAGA $0.05929
₿0.000085
1.80 $19.62M
₿7.64K
$0.06062
₿0.000099
$0.0582
₿0.000083
$7.22M
₿12.71K
$64.28M
₿84.87K
$19.62M
₿7.64K
Previsione del prezzo di Saga(saga)
1134 ResearchCoin  RSC $0.1517
₿0.000010
4.36 $19.45M
₿1.02K
$0.1516
₿0.000011
$0.145
₿0.000010
$647.94K
₿4.35
$151.7M
₿10.77K
$19.45M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1135 Propy  PRO $0.3353
₿0.000038
5.07 $19.43M
₿2.21K
$0.359
₿0.000040
$0.3183
₿0.000036
$7.49M
₿140.66
$33.56M
₿3.81K
$19.43M
₿2.21K
Previsione del prezzo di Propy(pro)
1137 MARBLEX  MBX $0.07313
₿0.000015
9.47 $19.34M
₿1.83K
$0.07716
₿0.000016
$0.06603
₿0.000015
$1.38M
₿32.11
$23.51M
₿5.01K
$19.34M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1141 Alethea Artificial Liquid Intelligence Token  ALI $0.002111
₿0.00000034
1.18 $19.27M
₿1.19K
$0.002118
₿0.00000035
$0.002067
₿0.00000033
$125.99K
₿31.77
$20.86M
₿3.39K
$19.27M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1145 SaucerSwap  SAUCE $0.02197
₿0.0000017
0.50 $19.15M
₿1.11K
$0.02211
₿0.0000018
$0.02144
₿0.0000017
$160.65K
₿27.61
$21.98M
₿1.79K
$19.15M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1146 Verasity  VRA $0.0002225
₿0.00000010
1.00 $19.04M
₿1.06K
$0.0002349
₿0.00000011
$0.0002168
₿0.00000010
$3.31M
₿220.35
$28.2M
₿10.62K
$19.04M
₿1.06K
Previsione del prezzo di Verasity(vra)
1147 Nosana  NOS $0.2275
₿0.000042
0.18 $18.98M
₿3.53K
$0.2293
₿0.000044
$0.2265
₿0.000041
$182.76K
₿23.57
$22.76M
₿4.24K
$18.98M
₿3.53K
Previsione del prezzo di Nosana(nos)
1152 PolySwarm  NCT $0.009943
₿0.00000042
0.61 $18.75M
₿731.48
$0.01006
₿0.00000044
$0.009822
₿0.00000041
$148.73K
₿13.47
$18.75M
₿799.02
$18.75M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1153 Goldfinch  GFI $0.2004
₿0.000055
-2.15 $18.72M
₿4K
$0.248
₿0.000062
$0.1988
₿0.000054
$762.8K
₿206.72
$22.9M
₿6.38K
$18.72M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1154 Thales  THALES $0.2903
₿0.0000046
-0.91 $18.64M
₿251.12
$0.2939
₿0.0000047
$0.2895
₿0.0000046
$122.77
₿1.62
$29.04M
₿453.28
$18.64M
₿251.12
Previsione del prezzo di Thales(thales)
1155 CorgiAI  CORGIAI $0.00005734
₿0.000000031
2.58 $18.63M
₿10.89K
$0.0000595
₿0.000000033
$0.00005495
₿0.000000031
$16.02K
₿6.96
$21.3M
₿11.81K
$18.63M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1158 DeGate  DG $0.04777
₿0.0000016
0.58 $18.5M
₿652.03
$0.04795
₿0.0000017
$0.04727
₿0.0000016
$504.06
₿0.73
$47.78M
₿1.68K
$18.5M
₿652.03
Previsione del prezzo di DeGate(dg)
1160 FunFair  FUN $0.00174
₿0.00000010
-0.93 $18.46M
₿1.12K
$0.001777
₿0.00000010
$0.00172
₿0.000000098
$2.64M
₿113.44
$19.16M
₿1.16K
$18.46M
₿1.12K
Previsione del prezzo di FunFair(fun)
1161 Solidus Ai Tech  AITECH $0.01054
₿0.0000031
0.95 $18.45M
₿1.67K
$0.01071
₿0.0000034
$0.0103
₿0.0000030
$6.4M
₿115.83
$20.91M
₿6.28K
$18.45M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1164 Metadium  META $0.01063
₿0.00000084
2.50 $18.36M
₿1.43K
$0.01064
₿0.00000086
$0.01027
₿0.00000068
$357.65K
₿2.96K
$21.29M
₿1.68K
$18.36M
₿1.43K
Previsione del prezzo di Metadium(meta)
1168 Epic Chain  EPIC $0.6114
2.04 $18.31M
$0.6243
$0.595
$9.42M
$18.31M
$18.31M
Previsione del prezzo di Epic Chain(epic)
1170 Inverse Finance  INV $30.46
₿0.00083
-1.45 $18.27M
₿428.1
$31.16
₿0.00084
$30.42
₿0.00079
$67.55K
₿8.13
$22.15M
₿460.39
$18.27M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1172 DODO  DODO $0.01815
₿0.0000032
3.02 $18.12M
₿2.15K
$0.01817
₿0.0000034
$0.01754
₿0.0000032
$1.99M
₿187.8
$18.12M
₿3.26K
$18.12M
₿2.15K
Previsione del prezzo di DODO(dodo)
1173 Aquarius  AQUA $0.0005054
₿0.000000015
1.03 $18.15M
₿343.35
$0.0005076
₿0.000000015
$0.0004991
₿0.000000014
$56.71K
₿2.36
$50.54M
₿1.54K
$18.15M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1175 Hashflow  HFT $0.0274
₿0.0000060
2.46 $18M
₿2.33K
$0.0275
₿0.0000063
$0.02621
₿0.0000060
$2.95M
₿214.44
$27.41M
₿6.05K
$18M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1177 EthicHub  ETHIX $0.2549
₿0.0000030
-0.42 $17.98M
₿214.89
$0.2584
₿0.0000030
$0.2548
₿0.0000029
$245.01
₿0.01
$25.5M
₿304.82
$17.98M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1181 SideShift Token  XAI $0.1139
₿0.0000027
0.72 $17.8M
₿360.39
$0.1148
₿0.0000027
$0.1125
₿0.0000026
$2.21K
₿0.14
$23.94M
₿568.86
$17.8M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1196 Ampleforth Governance Token  FORTH $1.52
₿0.000082
0.41 $17.45M
₿874.38
$1.55
₿0.000086
$1.5
₿0.000082
$1.24M
₿55.33
$23.21M
₿1.27K
$17.45M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1197 CoinMetro  XCM $0.05758
₿0.0000012
0.51 $17.41M
₿371.1
$0.05934
₿0.0000012
$0.05721
₿0.0000012
$11.66K
₿0.05
$18.06M
₿403.41
$17.41M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1200 Ampleforth  AMPL $1.23
₿0.000017
3.95 $17.23M
₿3.82K
$1.23
₿0.000017
$1.15
₿0.000016
$69.75K
₿14.1
$14.53M
₿4.46K
$17.23M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1203 SuperRare  RARE $0.02083
₿0.0000024
1.93 $17.07M
₿1.66K
$0.02093
₿0.0000026
$0.02022
₿0.0000024
$3.09M
₿176.72
$20.83M
₿2.42K
$17.07M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1204 Storj  STORJ $0.1182
₿0.0000099
0.75 $17.01M
₿1.43K
$0.1195
₿0.000010
$0.1169
₿0.0000098
$3.37M
₿293.65
$50.27M
₿4.23K
$17.01M
₿1.43K
Previsione del prezzo di Storj(storj)
1205 Stake DAO  SDT $0.2548
₿0.0000040
-2.41 $16.99M
₿220.04
$0.2632
₿0.0000041
$0.2527
₿0.0000039
$14.84K
₿0.03
$17.54M
₿257.26
$16.99M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1215 Ice Open Network  ICE $0.002411
₿0.000000062
18.45 $16.73M
₿410.29
$0.002522
₿0.000000064
$0.002015
₿0.000000061
$31.66K
₿360.15
$52.08M
₿1.31K
$16.73M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1218 Polyhedra Network  ZKJ $0.03959
₿0.000036
1.39 $16.62M
₿0
$0.04072
₿0.000040
$0.03857
₿0.000036
$2.35M
₿485.7
$39.84M
₿32.51K
$16.62M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1219 My Neighbor Alice  ALICE $0.1799
₿0.000025
-0.44 $16.57M
₿2.28K
$0.1836
₿0.000027
$0.1781
₿0.000025
$5.68M
₿233.79
$17.99M
₿2.55K
$16.57M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1220 Everscale  EVER $0.008337
₿0.00000048
-0.29 $16.54M
₿953.32
$0.008584
₿0.00000051
$0.008257
₿0.00000048
$29.51K
₿1.96
$17.64M
₿1.02K
$16.54M
₿953.32
Previsione del prezzo di Everscale(ever)
1228 Orchid Protocol  OXT $0.02753
₿0.0000020
13.03 $16.26M
₿1.21K
$0.03004
₿0.0000021
$0.02436
₿0.0000020
$18.05M
₿80.8
$27.49M
₿2.04K
$16.26M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1229 PONKE  PONKE $0.02923
₿0.00000082
3.14 $16.24M
₿412.31
$0.03059
₿0.00000096
$0.02686
₿0.00000082
$3.26M
₿46.19
$16.24M
₿458.12
$16.24M
₿412.31
Previsione del prezzo di PONKE(ponke)
1230 Lido Staked SOL  STSOL $153
₿0.0028
0.42 $16.24M
₿11.19K
$154.11
₿0.0030
$150.15
₿0.0028
$48.25K
₿1.88
$16.24M
₿11.19K
$16.24M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1231 Neutron  NTRN $0.02564
₿0.000015
3.49 $16.17M
₿4.21K
$0.02575
₿0.000016
$0.02452
₿0.000014
$1.05M
₿196.13
$25.63M
₿15.05K
$16.17M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1232 Impossible Finance Launchpad  IDIA $0.02153
₿0.0000011
-0.48 $16.12M
₿827.24
$0.02167
₿0.0000011
$0.02148
₿0.0000010
$308.37
₿1.17
$21.54M
₿1.11K
$16.12M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1237 Hypurr Fun  HFUN $16.05
0.59 $15.99M
$16.17
$15.91
$57.74K
$15.99M
$15.99M
Previsione del prezzo di Hypurr Fun(hfun)
1241 Realio Network  RIO $0.1575
₿0.000031
1.00 $15.74M
₿0
$0.1599
₿0.000035
$0.152
₿0.000031
$782.87K
₿184.88
$15.74M
₿1.74K
$15.74M
₿0
Previsione del prezzo di Realio Network(rio)
1243 Stader  SD $0.2301
₿0.000014
-1.24 $15.53M
₿536.94
$0.2378
₿0.000014
$0.2248
₿0.000013
$3.31M
₿16.63
$27.62M
₿2.14K
$15.53M
₿536.94
Previsione del prezzo di Stader(sd)
1245 ANyONe Protocol  ANYONE $0.1952
₿0.000048
-0.64 $15.61M
₿3.58K
$0.2008
₿0.000052
$0.1844
₿0.000048
$943.01K
₿29.72
$19.52M
₿4.89K
$15.61M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1247 Phoenix  PHB $0.2542
₿0.000031
0.90 $15.51M
₿1.56K
$0.2582
₿0.000034
$0.2503
₿0.000031
$1.84M
₿119.2
$15.51M
₿1.56K
$15.51M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1248 Compound Dai  CDAI $0.02507
₿0.00000034
-0.04 $15.52M
₿1.03K
$0.02513
₿0.00000034
$0.02501
₿0.00000032
$214.89
₿0.07
$15.52M
₿1.03K
$15.52M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1251 Stader BNBx  BNBX $943.29
₿0.0092
0.86 $15.47M
₿420.61
$953.85
₿0.0092
$934.08
₿0.0089
$12.56K
₿2.47
$0
$15.47M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1260 Mobox  MBOX $0.03071
₿0.0000060
2.21 $15.37M
₿1.67K
$0.03122
₿0.0000061
$0.02995
₿0.0000059
$3.11M
₿151.62
$16.91M
₿2.36K
$15.37M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1264 Access Protocol  ACS $0.0003365
₿0.000000046
10.16 $15.26M
₿1.6K
$0.0003507
₿0.000000047
$0.0003045
₿0.000000045
$1.99M
₿26.63
$30.46M
₿4.02K
$15.26M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1267 AdEx  ADX $0.1028
₿0.0000039
8.23 $15.19M
₿571.75
$0.1035
₿0.0000042
$0.09369
₿0.0000039
$4.7M
₿150.67
$15.41M
₿595.38
$15.19M
₿571.75
Previsione del prezzo di AdEx(adx)
1268 STON  STON $0.4017
₿0.00041
-1.45 $15.1M
₿694.41
$0.4136
₿0.00043
$0.394
₿0.00037
$18.02K
₿18.9
$40.31M
₿41.14K
$15.1M
₿694.41
Previsione del prezzo di STON(ston)
1273 PlatON Network  LAT $0.002216
₿0.00000026
-0.41 $15.02M
₿1.4K
$0.002241
₿0.00000027
$0.002183
₿0.00000024
$3.72M
₿114.15
$22.72M
₿2.69K
$15.02M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1274 Mossland  MOC $0.03395
₿0.0000017
0.76 $15.01M
₿715.01
$0.03432
₿0.0000017
$0.03347
₿0.0000017
$251.96K
₿32.73
$17.08M
₿866.7
$15.01M
₿715.01
Previsione del prezzo di Mossland(moc)
1275 Groestlcoin  GRS $0.1685
₿0.0000094
-3.18 $15M
₿805.4
$0.177
₿0.0000098
$0.1665
₿0.0000094
$9.79M
₿47.71
$15M
₿997.01
$15M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1276 Comtech Gold  CGO $138.85
₿0.0011
-0.27 $15M
₿156.14
$139.41
₿0.0011
$138.74
₿0.0010
$879.79K
₿12.27
$15M
₿156.14
$15M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1277 HOPR  HOPR $0.02768
₿0.0000019
1.37 $14.95M
₿855.33
$0.02853
₿0.0000020
$0.02694
₿0.0000019
$245.07K
₿10.24
$15.65M
₿880.4
$14.95M
₿855.33
Previsione del prezzo di HOPR(hopr)
1278 PepeCoin  PEPECOIN $0.1541
₿0.000097
-1.81 $14.91M
₿0
$0.157
₿0.00010
$0.1534
₿0.000090
$288.07K
₿141.64
$16.59M
₿12.9K
$14.91M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1280 Stader MaticX  MATICX $0.1292
₿0.000014
1.34 $14.84M
₿1.94K
$0.1315
₿0.000014
$0.1263
₿0.000014
$2.13K
₿5.02
$14.84M
₿1.94K
$14.84M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1282 Vanar Chain  VANRY $0.007576
₿0.0000031
2.05 $14.81M
₿4.38K
$0.00774
₿0.0000033
$0.007402
₿0.0000031
$2.06M
₿277.07
$16.36M
₿4.38K
$14.81M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1288 Mythos  MYTH $0.01837
₿0.0000070
-1.78 $14.64M
₿0
$0.01927
₿0.0000070
$0.01774
₿0.0000066
$72.84K
₿2.63
$18.38M
₿6.99K
$14.64M
₿0
Previsione del prezzo di Mythos(myth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀