$3.3T
Capitalisation boursière totale
$103.81B
Volume total
BTC 57.45%     ETH 11.96%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1359)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1053 Huobi Token  HT $0.2248
₿0.0000023
-0.01 $24.54M
₿258.85
$0.2287
₿0.0000024
$0.2209
₿0.0000023
$13.8K
₿0.15
$24.54M
₿258.85
$24.54M
₿258.85
Prévision du cours de Huobi Token (ht)
1054 Marinade  MNDE $0.04472
₿0.00000047
-3.47 $24.48M
₿258.72
$0.04633
₿0.00000048
$0.04377
₿0.00000045
$1.4M
₿14.78
$31.31M
₿330.9
$24.48M
₿258.72
Prévision du cours de Marinade (mnde)
1058 Cetus Protocol  CETUS $0.02722
₿0.00000028
1.30 $24.41M
₿256.95
$0.02764
₿0.00000028
$0.02648
₿0.00000028
$3.87M
₿39.25
$27.21M
₿286.43
$24.41M
₿256.95
Prévision du cours de Cetus Protocol (cetus)
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002674
₿0.000000028
-12.48 $24.35M
₿256.87
$0.003055
₿0.000000032
$0.002668
₿0.000000028
$424.39K
₿4.46
$26.36M
₿278.07
$24.35M
₿256.87
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1060 agEUR  EURA $1.16
₿0.000012
-0.34 $24.25M
₿255.7
$1.16
₿0.000012
$1.15
₿0.000012
$26.42K
₿0.28
$24.25M
₿255.7
$24.25M
₿255.7
Prévision du cours de agEUR (eura)
1064 Gyroscope GYD  GYD $0.9994
₿0.000010
-0.04 $24.2M
₿254.98
$1
₿0.000010
$0.995
₿0.000010
$27.05K
₿0.29
$24.2M
₿254.98
$24.2M
₿254.98
Prévision du cours de Gyroscope GYD (gyd)
1066 BENQI  QI $0.00335
₿0.000000035
-0.09 $24.07M
₿254.24
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.06M
₿10.18
$24.07M
₿254.24
$24.07M
₿254.24
Prévision du cours de BENQI (qi)
1067 Tensor  TNSR $0.07228
₿0.00000075
4.54 $24.19M
₿253.66
$0.07226
₿0.00000076
$0.06844
₿0.00000071
$11.26M
₿119.07
$72.28M
₿758.08
$24.19M
₿253.66
Prévision du cours de Tensor (tnsr)
1068 Coin98  C98 $0.02399
₿0.00000025
0.99 $23.99M
₿253.02
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.63M
₿38.09
$23.99M
₿253.02
$23.99M
₿253.02
Prévision du cours de Coin98 (c98)
1070 Electroneum  ETN $0.001317
₿0.000000014
3.71 $23.68M
₿252.2
$0.001356
₿0.000000014
$0.00127
₿0.000000013
$751.88K
₿5.53
$27.66M
₿294.56
$23.68M
₿252.2
Prévision du cours de Electroneum (etn)
1076 MovieBloc  MBL $0.001247
₿0.000000013
1.28 $23.71M
₿250.36
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.32M
₿35.05
$37.42M
₿395.09
$23.71M
₿250.36
Prévision du cours de MovieBloc (mbl)
1077 Renzo  REZ $0.00529
₿0.000000055
-1.48 $23.7M
₿250
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.87M
₿82.6
$51.78M
₿546.12
$23.7M
₿250
Prévision du cours de Renzo (rez)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1080 Nosana  NOS $0.2817
₿0.0000029
-7.00 $23.54M
₿248.25
$0.303
₿0.0000031
$0.2818
₿0.0000029
$353.15K
₿3.74
$28.22M
₿297.66
$23.54M
₿248.25
Prévision du cours de Nosana (nos)
1082 Celer Network  CELR $0.004167
₿0.000000043
1.67 $23.5M
₿248.17
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿21.32
$41.63M
₿439.59
$23.5M
₿248.17
Prévision du cours de Celer Network (celr)
1089 Gods Unchained  GODS $0.05923
₿0.00000062
2.68 $23.34M
₿244.79
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$711.65K
₿7.47
$29.62M
₿310.62
$23.34M
₿244.79
Prévision du cours de Gods Unchained (gods)
1090 StrikeCoin  STRX $0.02745
₿0.00000029
-1.60 $23.28M
₿246.37
$0.02949
₿0.00000030
$0.0275
₿0.00000029
$40.74K
₿0.43
$24.35M
₿257.65
$23.28M
₿246.37
Prévision du cours de StrikeCoin (strx)
1094 Fusionist  ACE $0.2649
₿0.0000027
1.68 $23.06M
₿243.78
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.56M
₿90.14
$38.76M
₿409.76
$23.06M
₿243.78
Prévision du cours de Fusionist (ace)
1096 Wrapped QUIL  QUIL $0.02526
₿0.00000026
-0.02 $23.02M
₿242.79
$0.02563
₿0.00000026
$0.0237
₿0.00000024
$243.67K
₿2.03
$23.02M
₿242.79
$23.02M
₿242.79
Prévision du cours de Wrapped QUIL (quil)
1097 HairDAO  HAIR $33.16
₿0.00034
1.57 $23.01M
₿241.3
$33.16
₿0.00034
$32.28
₿0.00033
$6.08K
₿0.05
$50.76M
₿532.42
$23.01M
₿241.3
Prévision du cours de HairDAO (hair)
1099 Gems VIP  GEMS $0.03565
₿0.00000037
-0.73 $22.96M
₿242.19
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.21M
₿12.8
$29.88M
₿315.19
$22.96M
₿242.19
Prévision du cours de Gems VIP (gems)
1107 Maverick Protocol  MAV $0.02661
₿0.00000028
3.07 $22.42M
₿236.17
$0.02667
₿0.00000028
$0.02555
₿0.00000026
$1.81M
₿19.42
$53.2M
₿560.35
$22.42M
₿236.17
Prévision du cours de Maverick Protocol (mav)
1110 WazirX  WRX $0.04894
₿0.00000051
-0.66 $22.33M
₿235.78
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$43.06K
₿0.45
$48.92M
₿516.49
$22.33M
₿235.78
Prévision du cours de WazirX (wrx)
1115 Apu Apustaja  APU $0.00006564
₿0.00000000069
4.41 $22.18M
₿233.43
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.43
$22.18M
₿233.43
$22.18M
₿233.43
Prévision du cours de Apu Apustaja (apu)
1119 Propy  PRO $0.3839
₿0.0000040
1.74 $22.23M
₿232.6
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$8.81M
₿92.78
$38.39M
₿401.75
$22.23M
₿232.6
Prévision du cours de Propy (pro)
1128 Origin Protocol  OGN $0.03293
₿0.00000034
0.27 $21.82M
₿230.34
$0.03321
₿0.00000034
$0.03258
₿0.00000034
$2.84M
₿30.01
$46.41M
₿490.07
$21.82M
₿230.34
Prévision du cours de Origin Protocol (ogn)
1130 ANyONe Protocol  ANYONE $0.2724
₿0.0000028
1.99 $21.78M
₿229.73
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$928.71K
₿9.79
$27.24M
₿287.38
$21.78M
₿229.73
Prévision du cours de ANyONe Protocol (anyone)
1133 Elastos  ELA $0.9416
₿0.0000099
-3.76 $21.68M
₿228.69
$0.9822
₿0.000010
$0.9381
₿0.0000098
$159.77K
₿1.68
$24.62M
₿259.74
$21.68M
₿228.69
Prévision du cours de Elastos (ela)
1144 Bone ShibaSwap  BONE $0.085
₿0.00000089
-3.66 $21.24M
₿223.64
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.04
$21.25M
₿223.74
$21.24M
₿223.64
Prévision du cours de Bone ShibaSwap (bone)
1147 Dent  DENT $0.0002203
₿0.0000000023
2.41 $21.08M
₿223.2
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.3M
₿23.3
$22.04M
₿233.33
$21.08M
₿223.2
Prévision du cours de Dent (dent)
1150 Boba Network  BOBA $0.04245
₿0.00000044
0.80 $20.98M
₿221.19
$0.04312
₿0.00000045
$0.04212
₿0.00000044
$1.07M
₿11.64
$21.25M
₿224.06
$20.98M
₿221.19
Prévision du cours de Boba Network (boba)
1153 Epic Chain  EPIC $0.6206
₿0.0000065
1.84 $20.8M
₿219.63
$0.6457
₿0.0000067
$0.6024
₿0.0000063
$8.18M
₿86.29
$20.8M
₿219.63
$20.8M
₿219.63
Prévision du cours de Epic Chain (epic)
1154 Storj  STORJ $0.1446
₿0.0000015
4.20 $20.8M
₿218.79
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.91M
₿125.52
$61.47M
₿646.68
$20.8M
₿218.79
Prévision du cours de Storj (storj)
1155 Saga  SAGA $0.05996
₿0.00000063
2.06 $20.62M
₿217.75
$0.06026
₿0.00000063
$0.05734
₿0.00000060
$8.09M
₿85.26
$65.33M
₿689.78
$20.62M
₿217.75
Prévision du cours de Saga (saga)
1156 Goldfinch  GFI $0.2198
₿0.0000023
0.36 $20.55M
₿216.18
$0.2251
₿0.0000023
$0.2188
₿0.0000022
$191.86K
₿2.03
$25.13M
₿264.43
$20.55M
₿216.18
Prévision du cours de Goldfinch (gfi)
1158 Hashflow  HFT $0.02968
₿0.00000031
4.00 $20.39M
₿215.29
$0.03032
₿0.00000031
$0.0282
₿0.00000029
$4.36M
₿44.62
$29.72M
₿313.76
$20.39M
₿215.29
Prévision du cours de Hashflow (hft)
1159 Mango Markets  MNGO $0.01821
₿0.00000019
1.81 $20.36M
₿215.61
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$33.51K
₿0.35
$91.1M
₿964.75
$20.36M
₿215.61
Prévision du cours de Mango Markets (mngo)
1161 Ancient8  A8 $0.04571
₿0.00000048
-2.54 $20.32M
₿214.39
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.73M
₿39.21
$45.83M
₿483.54
$20.32M
₿214.39
Prévision du cours de Ancient8 (a8)
1164 PolySwarm  NCT $0.01067
₿0.00000011
-1.51 $20.21M
₿213.17
$0.01213
₿0.00000012
$0.01067
₿0.00000011
$4.12M
₿43.6
$20.21M
₿213.22
$20.21M
₿213.17
Prévision du cours de PolySwarm (nct)
1165 Metadium  META $0.01168
₿0.00000012
1.16 $20.18M
₿213.06
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.6M
₿16.82
$23.36M
₿246.65
$20.18M
₿213.06
Prévision du cours de Metadium (meta)
1168 MARBLEX  MBX $0.07502
₿0.00000079
-1.53 $20.11M
₿212.31
$0.07624
₿0.00000080
$0.07502
₿0.00000078
$397.58K
₿4.19
$24.11M
₿254.53
$20.11M
₿212.31
Prévision du cours de MARBLEX (mbx)
1171 ANDY ETH  ANDY $0.00002002
₿0.00000000021
-6.46 $20.02M
₿211.18
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$606.91K
₿6.4
$20.02M
₿211.18
$20.02M
₿211.18
Prévision du cours de ANDY ETH (andy)
1173 Ampleforth Governance Token  FORTH $1.74
₿0.000018
0.95 $20M
₿210.64
$1.76
₿0.000018
$1.71
₿0.000017
$1.51M
₿15.89
$26.59M
₿280.12
$20M
₿210.64
Prévision du cours de Ampleforth Governance Token (forth)
1175 FunFair  FUN $0.001885
₿0.000000019
-0.68 $19.98M
₿210.34
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.26M
₿45.02
$20.74M
₿218.3
$19.98M
₿210.34
Prévision du cours de FunFair (fun)
1176 SX Network  SX $0.03688
₿0.00000038
-1.85 $19.88M
₿209.65
$0.03758
₿0.00000040
$0.03669
₿0.00000038
$7.81K
₿0.08
$36.86M
₿388.69
$19.88M
₿209.65
Prévision du cours de SX Network (sx)
1180 IX Swap  IXS $0.1094
₿0.0000011
-4.79 $19.71M
₿207.27
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$125.35K
₿1.32
$19.71M
₿207.27
$19.71M
₿207.27
Prévision du cours de IX Swap (ixs)
1187 Everscale  EVER $0.009807
₿0.00000010
0.55 $19.46M
₿205.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.79K
₿1.05
$20.76M
₿219.15
$19.46M
₿205.49
Prévision du cours de Everscale (ever)
1189 Bityuan  BTY $0.02726
₿0.00000028
-2.44 $19.38M
₿204.66
$0.02811
₿0.00000029
$0.02723
₿0.00000028
$270.03K
₿2.85
$19.38M
₿204.66
$19.38M
₿204.66
Prévision du cours de Bityuan (bty)
1194 Stader MaticX  MATICX $0.1664
₿0.0000017
-6.19 $19.09M
₿201.54
$0.1774
₿0.0000018
$0.1636
₿0.0000017
$8.13K
₿0.09
$19.09M
₿201.54
$19.09M
₿201.54
Prévision du cours de Stader MaticX (maticx)
1196 Tribe  TRIBE $0.5002
₿0.0000052
2.03 $19.03M
₿200.66
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$66.69K
₿0.7
$500.24M
₿5.28K
$19.03M
₿200.66
Prévision du cours de Tribe (tribe)
1198 Alchemix  ALCX $7.57
₿0.000079
-0.75 $19.01M
₿200.27
$7.72
₿0.000080
$7.49
₿0.000078
$1.22M
₿12.86
$23.47M
₿247.25
$19.01M
₿200.27
Prévision du cours de Alchemix (alcx)
1200 SuperRare  RARE $0.02312
₿0.00000024
2.26 $18.96M
₿199.92
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.54M
₿68.72
$23.12M
₿243.85
$18.96M
₿199.92
Prévision du cours de SuperRare (rare)
1205 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Prévision du cours de DeGate (dg)
1206 OG Fan Token  OG $4.15
₿0.000043
1.40 $18.84M
₿198.95
$4.2
₿0.000044
$4.04
₿0.000042
$8.23M
₿111.39
$20.75M
₿219.13
$18.84M
₿198.95
Prévision du cours de OG Fan Token (og)
1209 Lido Staked SOL  STSOL $175.24
₿0.0018
1.50 $18.63M
₿197.04
$176.19
₿0.0018
$171.17
₿0.0018
$32.21K
₿0.34
$18.63M
₿197.04
$18.63M
₿197.04
Prévision du cours de Lido Staked SOL (stsol)
1215 Beta Finance  BETA $0.01851
₿0.00000019
-8.71 $18.52M
₿194.99
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.84K
₿0.07
$18.52M
₿194.99
$18.52M
₿194.99
Prévision du cours de Beta Finance (beta)
1216 Stader  SD $0.2648
₿0.0000027
2.28 $18.45M
₿195
$0.2699
₿0.0000028
$0.2589
₿0.0000027
$2.6M
₿27.42
$31.79M
₿336.11
$18.45M
₿195
Prévision du cours de Stader (sd)
1217 CorgiAI  CORGIAI $0.00005678
₿0.00000000059
-1.00 $18.5M
₿194.84
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.79K
₿0.07
$21.15M
₿222.78
$18.5M
₿194.84
Prévision du cours de CorgiAI (corgiai)
1220 Solidus Ai Tech  AITECH $0.01051
₿0.00000011
-0.73 $18.43M
₿194.42
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.47M
₿68.54
$20.89M
₿220.3
$18.43M
₿194.42
Prévision du cours de Solidus Ai Tech (aitech)
1221 EthicHub  ETHIX $0.2612
₿0.0000027
0.29 $18.42M
₿194.32
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$650.49
₿0.01
$26.13M
₿275.64
$18.42M
₿194.32
Prévision du cours de EthicHub (ethix)
1222 ResearchCoin  RSC $0.1402
₿0.0000014
-2.01 $18.39M
₿193.93
$0.1443
₿0.0000015
$0.14
₿0.0000014
$573.98K
₿6.01
$140.22M
₿1.48K
$18.39M
₿193.93
Prévision du cours de ResearchCoin (rsc)
1225 DODO  DODO $0.01836
₿0.00000019
0.42 $18.37M
₿193.94
$0.01862
₿0.00000019
$0.01806
₿0.00000018
$2.59M
₿27.3
$18.37M
₿193.94
$18.37M
₿193.94
Prévision du cours de DODO (dodo)
1230 SaucerSwap  SAUCE $0.02084
₿0.00000022
-5.21 $18.21M
₿192.61
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$346.56K
₿3.67
$20.84M
₿220.44
$18.21M
₿192.61
Prévision du cours de SaucerSwap (sauce)
1231 Diverge Loop  DLC $0.02046
₿0.00000021
-10.50 $18.21M
₿192.03
$0.02286
₿0.00000024
$0.02032
₿0.00000021
$4.29K
₿0.05
$20.46M
₿215.77
$18.21M
₿192.03
Prévision du cours de Diverge Loop (dlc)
1234 Autonolas  OLAS $0.07872
₿0.00000082
-4.12 $18.03M
₿190.39
$0.0821
₿0.00000086
$0.0786
₿0.00000082
$260.12K
₿2.33
$37.19M
₿392.63
$18.03M
₿190.39
Prévision du cours de Autonolas (olas)
1236 Aquarius  AQUA $0.0005027
₿0.0000000053
-1.71 $18.05M
₿190.19
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$72.88K
₿0.78
$50.26M
₿529.47
$18.05M
₿190.19
Prévision du cours de Aquarius (aqua)
1237 ELYSIA  EL $0.00264
₿0.000000027
2.35 $17.96M
₿189.62
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$612.19K
₿6.45
$17.96M
₿189.62
$17.96M
₿189.62
Prévision du cours de ELYSIA (el)
1239 Syscoin  SYS $0.02103
₿0.00000022
2.91 $17.86M
₿188.36
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$2.96M
₿31.54
$17.86M
₿188.36
$17.86M
₿188.36
Prévision du cours de Syscoin (sys)
1242 Inverse Finance  INV $29.57
₿0.00031
0.07 $17.76M
₿187.47
$29.78
₿0.00031
$29.23
₿0.00030
$74.53K
₿0.78
$21.49M
₿226.87
$17.76M
₿187.47
Prévision du cours de Inverse Finance (inv)
1243 Ampleforth  AMPL $1.26
₿0.000013
-1.53 $17.76M
₿187.5
$1.29
₿0.000013
$1.26
₿0.000013
$31.13K
₿0.33
$15.14M
₿159.81
$17.76M
₿187.5
Prévision du cours de Ampleforth (ampl)
1252 Neutron  NTRN $0.02679
₿0.00000028
0.39 $17.42M
₿183.73
$0.02714
₿0.00000028
$0.0261
₿0.00000027
$1.51M
₿15.89
$26.77M
₿282.33
$17.42M
₿183.73
Prévision du cours de Neutron (ntrn)
1254 Phoenix  PHB $0.28
₿0.0000029
0.04 $17.34M
₿182.88
$0.2807
₿0.0000029
$0.2725
₿0.0000028
$1.82M
₿21.92
$17.34M
₿182.88
$17.34M
₿182.88
Prévision du cours de Phoenix (phb)
1255 ParaSwap  PSP $0.003502
₿0.00000016
0.01* $17.35M
₿182.69
$0.01594
₿0.00000016
$0.003441
₿0.000000036
$4.4K
₿0.01
$17.76M
₿187.03
$17.35M
₿182.69
Prévision du cours de ParaSwap (psp)
1257 SideShift Token  XAI $0.1102
₿0.0000011
-0.43 $17.22M
₿180.39
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$12.05K
₿0.13
$23.15M
₿242.58
$17.22M
₿180.39
Prévision du cours de SideShift Token (xai)
1258 Klever  KLV $0.001905
₿0.000000020
-4.31 $17.2M
₿181.65
$0.001991
₿0.000000020
$0.001902
₿0.000000020
$227.24K
₿2.4
$17.2M
₿181.65
$17.2M
₿181.65
Prévision du cours de Klever (klv)
1264 PIVX  PIVX $0.1742
₿0.0000017
20.07 $17.01M
₿179.37
$0.1865
₿0.0000019
$0.145
₿0.0000015
$8.5M
₿84.84
$17.01M
₿179.37
$17.01M
₿179.37
Prévision du cours de PIVX (pivx)
1266 CoinMetro  XCM $0.05613
₿0.00000059
0.67 $16.97M
₿178.99
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$17.32K
₿0.18
$17.56M
₿185.3
$16.97M
₿178.99
Prévision du cours de CoinMetro (xcm)
1272 Stader BNBx  BNBX $1,030.31
₿0.010
0.29 $16.89M
₿178.05
$1,037.55
₿0.010
$1,023.27
₿0.010
$216.57
₿0
$0
$16.89M
₿178.05
Prévision du cours de Stader BNBx (bnbx)
1274 Stake DAO  SDT $0.2514
₿0.0000026
-1.39 $16.87M
₿177.8
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.76K
₿0.08
$17.31M
₿182.44
$16.87M
₿177.8
Prévision du cours de Stake DAO (sdt)
1276 Portal  PORTAL $0.02204
₿0.00000023
11.87 $16.81M
₿177.14
$0.02276
₿0.00000023
$0.01961
₿0.00000020
$11.84M
₿124.64
$22.05M
₿232.37
$16.81M
₿177.14
Prévision du cours de Portal (portal)
1277 Alpha Quark Token  AQT $0.6257
₿0.0000066
0.36 $16.78M
₿177.14
$0.6341
₿0.0000066
$0.618
₿0.0000064
$1.58M
₿16.62
$18.78M
₿198.24
$16.78M
₿177.14
Prévision du cours de Alpha Quark Token (aqt)
1279 Polyhedra Network  ZKJ $0.04021
₿0.00000042
0.06 $16.75M
₿176.62
$0.04024
₿0.00000042
$0.03909
₿0.00000040
$2.47M
₿26.13
$40.15M
₿423.46
$16.75M
₿176.62
Prévision du cours de Polyhedra Network (zkj)
1283 CONX  CONX $0.0187
₿0.00000019
-4.04 $16.71M
₿175.7
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$206.99K
₿2.22
$37.5M
₿394.26
$16.71M
₿175.7
Prévision du cours de CONX (conx)
1286 TokenFi  TOKEN $0.004915
₿0.000000051
3.97 $16.5M
₿173.96
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.41M
₿25.42
$49.13M
₿518.05
$16.5M
₿173.96
Prévision du cours de TokenFi (token)
1287 Realio Network  RIO $0.1645
₿0.0000017
0.48 $16.5M
₿174.17
$0.1651
₿0.0000017
$0.1564
₿0.0000016
$819.06K
₿8.64
$16.5M
₿174.17
$16.5M
₿174.17
Prévision du cours de Realio Network (rio)
1290 LandWolf  WOLF $0.00001826
₿0.00000000019
-6.10 $16.46M
₿173.64
$0.00001981
₿0.00000000020
$0.00001821
₿0.00000000019
$909.66K
₿9.62
$16.46M
₿173.64
$16.46M
₿173.64
Prévision du cours de LandWolf (wolf)
1291 Thales  THALES $0.2562
₿0.0000026
0.23 $16.45M
₿173.62
$0.2602
₿0.0000027
$0.254
₿0.0000026
$550.07
₿0.01
$25.62M
₿270.48
$16.45M
₿173.62
Prévision du cours de Thales (thales)
1292 Radix  XRD $0.001234
₿0.000000013
0.26 $16.45M
₿173.65
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$238.63K
₿2.5
$16.45M
₿173.65
$16.45M
₿173.65
Prévision du cours de Radix (xrd)
1293 Ryze  RYZE $0.1569
₿0.0000016
1.01 $16.4M
₿173.17
$0.1577
₿0.0000016
$0.1545
₿0.0000016
$13.55K
₿0.14
$60.36M
₿637.26
$16.4M
₿173.17
Prévision du cours de Ryze (ryze)
1295 Mossland  MOC $0.03714
₿0.00000039
1.73 $16.36M
₿172.54
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$910.56K
₿9.6
$18.57M
₿195.85
$16.36M
₿172.54
Prévision du cours de Mossland (moc)
1297 Vanar Chain  VANRY $0.008325
₿0.000000088
0.38 $16.33M
₿172.08
$0.008437
₿0.000000088
$0.00819
₿0.000000085
$3.64M
₿38.62
$18.04M
₿190.04
$16.33M
₿172.08
Prévision du cours de Vanar Chain (vanry)
1298 My Neighbor Alice  ALICE $0.1768
₿0.0000018
2.54 $16.27M
₿170.69
$0.1763
₿0.0000018
$0.1696
₿0.0000017
$9.09M
₿97.62
$17.67M
₿185.37
$16.27M
₿170.69
Prévision du cours de My Neighbor Alice (alice)
1301 TARS AI  TAI $0.02788
₿0.00000029
-1.61 $16.2M
₿170.88
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.22M
₿13.09
$24.71M
₿260.68
$16.2M
₿170.88
Prévision du cours de TARS AI (tai)
1302 Firmachain  FCT $0.01459
₿0.00000015
-0.66 $16.16M
₿170.62
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$393.33K
₿4.15
$16.39M
₿173.04
$16.16M
₿170.62
Prévision du cours de Firmachain (fct)
1304 Minswap  MIN $0.009191
₿0.000000096
-2.93 $16.11M
₿169.87
$0.009469
₿0.000000099
$0.009158
₿0.000000096
$181.7K
₿1.92
$22.93M
₿241.72
$16.11M
₿169.87
Prévision du cours de Minswap (min)
1311 Alien Worlds  TLM $0.002473
₿0.000000025
4.52 $15.94M
₿168.42
$0.002473
₿0.000000026
$0.002342
₿0.000000024
$4.31M
₿44.8
$17M
₿179.64
$15.94M
₿168.42
Prévision du cours de Alien Worlds (tlm)
1313 ThunderCore  TT $0.001213
₿0.000000012
-0.82 $15.93M
₿168.15
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$688.26K
₿7.26
$15.93M
₿168.15
$15.93M
₿168.15
Prévision du cours de ThunderCore (tt)
1314 Comtech Gold  CGO $147.48
₿0.0015
-0.30 $15.92M
₿168.12
$148.62
₿0.0015
$146.14
₿0.0015
$970.21K
₿10.23
$15.92M
₿168.12
$15.92M
₿168.12
Prévision du cours de Comtech Gold (cgo)
1320 Mobox  MBOX $0.03154
₿0.00000033
-0.11 $15.78M
₿166.31
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.25M
₿44.75
$17.36M
₿182.93
$15.78M
₿166.31
Prévision du cours de Mobox (mbox)
1325 Layer3  L3 $0.01342
₿0.00000014
9.09 $15.7M
₿165.55
$0.01356
₿0.00000014
$0.0123
₿0.00000012
$6.18M
₿65.23
$44.8M
₿472.56
$15.7M
₿165.55
Prévision du cours de Layer3 (l3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀