Page de résultats 6 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1372)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1157	Maverick Protocol MAV	$0.01037 ₿0.00000017	-2.66	$9.64M ₿158.33	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.9M ₿31.26	$20.75M ₿340.92	$9.64M ₿158.33
1158	BENQI QI	$0.001335 ₿0.000000021	1.94	$9.63M ₿158.27	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$735.66K ₿12.24	$9.63M ₿158.27	$9.63M ₿158.27
1159	Everscale EVER	$0.004845 ₿0.000000079	-0.42	$9.62M ₿158.54	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$36.71K ₿0.61	$10.26M ₿169.08	$9.62M ₿158.54
1161	Hivemapper HONEY	$0.00164 ₿0.000000026	1.77	$9.57M ₿157.51	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$172.33K ₿2.84	$10.73M ₿176.67	$9.57M ₿157.51
1164	Tensor TNSR	$0.02847 ₿0.00000046	-4.02	$9.53M ₿156.8	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$6.87M ₿113.32	$28.47M ₿468.59	$9.53M ₿156.8
1166	Keep Network KEEP	$0.01721 ₿0.00000028	-1.88	$9.46M ₿155.84	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.38K ₿0.11	$17.2M ₿283.49	$9.46M ₿155.84
1168	BXN BXN	$0.0005896 ₿0.0000000097	-1.04	$9.37M ₿154.56	$0.0006026 ₿0.0000000098	$0.0005855 ₿0.0000000096	$411.54K ₿6.77	$29.44M ₿485.78	$9.37M ₿154.56
1169	WazirX WRX	$0.02051 ₿0.00000033	-2.96	$9.37M ₿154.74	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.66K ₿0.27	$20.52M ₿338.96	$9.37M ₿154.74
1182	Paris Saint-Germain Fan Token PSG	$0.5777 ₿0.0000094	-0.99	$9.28M ₿152.35	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.06M ₿182.04	$11.49M ₿188.56	$9.28M ₿152.35
1184	TokenFi TOKEN	$0.002438 ₿0.000000039	-1.57	$9.17M ₿150.05	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.25M ₿118.51	$24.38M ₿398.93	$9.17M ₿150.05
1187	NetX NETX	$0.4058 ₿0.0000066	0.10	$9.14M ₿150.57	$0.4115 ₿0.0000067	$0.3989 ₿0.0000065	$154K ₿2.56	$12.16M ₿200.3	$9.14M ₿150.57
1190	Mossland MOC	$0.02045 ₿0.00000033	-0.73	$9.07M ₿149.49	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$683.55K ₿11.14	$10.11M ₿166.66	$9.07M ₿149.49
1193	Ellipsis EPS	$0.0129 ₿0.00000021	0.36	$9.01M ₿148.53	$0.01307 ₿0.00000021	$0.01264 ₿0.00000020	$43.78 ₿0	$9.34M ₿153.9	$9.01M ₿148.53
1194	Clash of Lilliput COL	$0.1096 ₿0.0000018	-1.09	$9M ₿148.42	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$109.69M ₿1.81K	$9M ₿148.42
1196	ThunderCore TT	$0.0006548 ₿0.000000010	0.53	$8.95M ₿147.59	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$116.42K ₿1.92	$8.95M ₿147.59	$8.95M ₿147.59
1199	Synapse SYN	$0.04066 ₿0.00000067	-3.81	$8.9M ₿146.79	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.46M ₿57.19	$10.16M ₿167.52	$8.9M ₿146.79
1205	Fusionist ACE	$0.08638 ₿0.0000014	-0.81	$8.79M ₿144.56	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.09M ₿50.92	$12.64M ₿207.89	$8.79M ₿144.56
1219	Alchemix ALCX	$3.39 ₿0.000055	-3.03	$8.56M ₿140.71	$3.5 ₿0.000057	$3.29 ₿0.000054	$1.11M ₿18.27	$10.73M ₿176.48	$8.56M ₿140.71
1225	ELYSIA EL	$0.001244 ₿0.000000020	0.62	$8.47M ₿139.68	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$236.99K ₿3.91	$8.47M ₿139.68	$8.47M ₿139.68
1228	DexTools DEXT	$0.1179 ₿0.0000019	5.47	$8.41M ₿138.3	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$147.58K ₿2.43	$13.28M ₿218.39	$8.41M ₿138.3
1232	AS Roma Fan Token ASR	$0.9687 ₿0.000015	17.51	$8.33M ₿137.22	$1.12 ₿0.000018	$0.7933 ₿0.000013	$32.68M ₿538.89	$9.68M ₿159.57	$8.33M ₿137.22
1233	Ambire Wallet WALLET	$0.01146 ₿0.00000018	1.73	$8.32M ₿137.18	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.58K ₿1.17	$8.44M ₿139.12	$8.32M ₿137.18
1238	APX APX	$0.2198 ₿0.0000036	-0.34	$8.25M ₿135.69	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.43K ₿0.04	$875.57M ₿14.39K	$8.25M ₿135.69
1239	Vulcan Forged PYR	$0.1824 ₿0.0000029	-5.81	$8.23M ₿135.4	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.37M ₿39.09	$9.1M ₿149.65	$8.23M ₿135.4
1240	Dymension DYM	$0.01517 ₿0.00000025	-3.87	$8.18M ₿134.9	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.42M ₿89.78	$16.19M ₿266.93	$8.18M ₿134.9
1242	Hashflow HFT	$0.009993 ₿0.00000016	-5.35	$8.17M ₿134.33	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$5.69M ₿101.6	$9.97M ₿164.03	$8.17M ₿134.33
1243	MCDex MCB	$2.15 ₿0.000035	-1.68	$8.17M ₿134.67	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.03K ₿0.03	$10.31M ₿170.08	$8.17M ₿134.67
1247	ARPA ARPA	$0.008216 ₿0.00000013	-0.72	$8.07M ₿132.69	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.94M ₿64.83	$16.43M ₿270.19	$8.07M ₿132.69
1249	BounceBit BB	$0.01963 ₿0.00000032	-4.61	$8.05M ₿131.92	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$5.23M ₿97.74	$41.28M ₿676.53	$8.05M ₿131.92
1253	AdEx ADX	$0.05435 ₿0.00000089	-2.50	$8.04M ₿132.5	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.54M ₿58.48	$8.15M ₿134.38	$8.04M ₿132.5
1256	JumpToken JMPT	$0.5433 ₿0.0000089	0.79	$8.03M ₿132.06	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$20.11K ₿0.33	$16.74M ₿275.48	$8.03M ₿132.06
1257	Inverse Finance INV	$11.28 ₿0.00018	-0.33	$7.99M ₿131.66	$11.43 ₿0.00018	$10.97 ₿0.00018	$32.34K ₿0.53	$8.2M ₿135.14	$7.99M ₿131.66
1262	THORSwap THOR	$0.03725 ₿0.00000064	1.61	$7.55M ₿130.82	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.61K ₿0.08	$9.48M ₿164.1	$7.55M ₿130.82
1264	OpenEden EDEN	$0.04288 ₿0.00000070	4.06	$7.91M ₿130.3	$0.04412 ₿0.00000072	$0.03777 ₿0.00000062	$12.13M ₿199.9	$43.02M ₿708.67	$7.91M ₿130.3
1265	Elastos ELA	$0.3415 ₿0.0000056	-7.29	$7.89M ₿130.01	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$197K ₿3.25	$8.96M ₿147.7	$7.89M ₿130.01
1266	Coinweb CWEB	$0.001184 ₿0.000000019	0.01*	$7.88M ₿129.79	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.78K ₿1.46	$9M ₿148.19	$7.88M ₿129.79
1271	Polkastarter POLS	$0.07754 ₿0.0000013	17.30	$7.69M ₿126.61	$0.07923 ₿0.0000013	$0.06548 ₿0.0000010	$689.96K ₿11.1	$7.75M ₿127.62	$7.69M ₿126.61
1273	MARBLEX MBX	$0.02798 ₿0.00000046	-1.82	$7.78M ₿128.41	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$946.52K ₿15.65	$8.99M ₿148.33	$7.78M ₿128.41
1282	Bitrise Token BRISE	$0.00000001917 ₿0.00000000000031	0.81	$7.59M ₿124.11	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$607.56K ₿10.01	$8.19M ₿133.95	$7.59M ₿124.11
1284	AhaToken AHT	$0.00104 ₿0.000000017	-2.27	$7.56M ₿124.65	$0.001064 ₿0.000000017	$0.001019 ₿0.000000016	$124.51K ₿2.05	$7.98M ₿131.57	$7.56M ₿124.65
1286	TARS AI TAI	$0.01284 ₿0.00000021	5.77	$7.54M ₿124.79	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$538.16K ₿8.88	$11.5M ₿190.36	$7.54M ₿124.79
1287	Marcopolo MAPO	$0.001213 ₿0.000000020	-4.63	$7.52M ₿124.17	$0.001714 ₿0.000000028	$0.00119 ₿0.000000019	$259.77K ₿4.27	$11.77M ₿194.29	$7.52M ₿124.17
1289	Vanar Chain VANRY	$0.003488 ₿0.000000057	-2.58	$7.48M ₿123.14	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.67M ₿27.26	$7.54M ₿124.07	$7.48M ₿123.14
1292	Sentinel Protocol BOUNTY	$0.01436 ₿0.00000023	-1.32	$7.46M ₿122.9	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$500.5K ₿8.25	$7.98M ₿131.48	$7.46M ₿122.9
1293	Cloud CLOUD	$0.01289 ₿0.00000021	-2.69	$7.45M ₿123.13	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$196.66K ₿3.24	$12.9M ₿213.06	$7.45M ₿123.13
1310	Access Protocol ACS	$0.0001451 ₿0.0000000024	0.19	$7.21M ₿119.55	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$426.56K ₿6.86	$13.17M ₿218.38	$7.21M ₿119.55
1311	FC Barcelona Fan Token BAR	$0.286 ₿0.0000047	-1.18	$7.19M ₿118.37	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.19M ₿52.71	$11.43M ₿188.1	$7.19M ₿118.37
1313	Iron Fish IRON	$0.09793 ₿0.0000016	-1.35	$7.18M ₿118.37	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$78.49K ₿1.3	$7.18M ₿118.42	$7.18M ₿118.37
1314	Forta FORT	$0.01126 ₿0.00000018	-4.54	$7.15M ₿118.02	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$344.91K ₿5.18	$11.26M ₿185.88	$7.15M ₿118.02
1316	Alien Worlds TLM	$0.001052 ₿0.000000017	-5.64	$7.13M ₿117.69	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$4.73M ₿77.92	$7.37M ₿121.73	$7.13M ₿117.69
1317	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1320	SWEAT SWEAT	$0.0008261 ₿0.000000013	0.88	$7.06M ₿116.61	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.35M ₿18.07	$16.32M ₿269.6	$7.06M ₿116.61
1326	BitMEX BMEX	$0.07014 ₿0.0000011	-1.55	$7M ₿115.34	$0.07124 ₿0.0000011	$0.06994 ₿0.0000011	$3.45K ₿0.06	$31.56M ₿520.34	$7M ₿115.34
1331	DAO Maker DAO	$0.02778 ₿0.00000045	-2.52	$6.97M ₿114.92	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$499.63K ₿8.24	$7.71M ₿127.15	$6.97M ₿114.92
1333	Nimiq NIM	$0.0004997 ₿0.0000000082	0.02	$6.94M ₿114.11	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$64.57K ₿1.11	$7.06M ₿116.09	$6.94M ₿114.11
1340	Galatasaray Fan Token GAL	$0.8653 ₿0.000014	4.69	$6.87M ₿112.67	$0.9012 ₿0.000014	$0.8266 ₿0.000013	$963.6K ₿15.98	$8.63M ₿141.53	$6.87M ₿112.67
1342	OmiseGO OMG	$0.04897 ₿0.00000080	1.34	$6.86M ₿112.96	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.45M ₿23.91	$6.86M ₿112.96	$6.86M ₿112.96
1349	Peercoin PPC	$0.223 ₿0.0000036	-1.28	$6.75M ₿111.2	$0.2879 ₿0.0000047	$0.2203 ₿0.0000035	$16.83K ₿0.28	$6.75M ₿111.2	$6.75M ₿111.2
1356	Badger DAO BADGER	$0.3358 ₿0.0000055	-0.51	$6.66M ₿109.66	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$319.78K ₿9.07	$7.02M ₿115.55	$6.66M ₿109.66
1357	Balancer BAL	$0.1027 ₿0.0000016	-1.38	$6.63M ₿109.44	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$337.55K ₿5.57	$7.43M ₿122.64	$6.63M ₿109.44
1359	ORIGYN OGY	$0.0008105 ₿0.000000013	1.97	$6.62M ₿109.16	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000012	$196.64K ₿3.25	$8.44M ₿139.16	$6.62M ₿109.16
1364	Oraichain Token ORAI	$0.3338 ₿0.0000054	1.11	$6.58M ₿108.32	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$241.29K ₿3.98	$6.58M ₿108.34	$6.58M ₿108.32
1365	Bella Protocol BEL	$0.08222 ₿0.0000013	-2.79	$6.58M ₿107.92	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.34M ₿38.51	$8.22M ₿134.9	$6.58M ₿107.92
1368	VitaDAO VITA	$0.2514 ₿0.0000040	-0.26	$6.54M ₿106.37	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$4.94K ₿0.05	$7.05M ₿114.71	$6.54M ₿106.37
1371	BiLira TRYB	$0.02146 ₿0.00000035	-0.42	$6.5M ₿107.22	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.06 ₿0	$6.5M ₿107.22	$6.5M ₿107.22
1373	CONX CONX	$0.006853 ₿0.00000011	-4.85	$6.46M ₿106.59	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.21K ₿1.29	$13.71M ₿226.09	$6.46M ₿106.59
1375	Brickken BKN	$0.09021 ₿0.0000014	15.49	$6.44M ₿106.58	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$294.85K ₿4.86	$12.9M ₿213.42	$6.44M ₿106.58
1376	EthicHub ETHIX	$0.09143 ₿0.0000015	-12.20	$6.44M ₿106.13	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$5.69K ₿0.09	$9.13M ₿150.54	$6.44M ₿106.13
1378	Iagon IAG	$0.01704 ₿0.00000028	2.43	$6.41M ₿105.72	$0.0184 ₿0.00000030	$0.01629 ₿0.00000026	$305.41K ₿5.05	$17.06M ₿281.15	$6.41M ₿105.72
1379	Gitcoin GTC	$0.07321 ₿0.0000012	-5.12	$6.41M ₿106.05	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.13M ₿69.78	$7.33M ₿121.21	$6.41M ₿106.05
1383	GYEN GYEN	$0.006269 ₿0.00000010	48.02	$6.37M ₿105.09	$0.006272 ₿0.00000010	$0.002852 ₿0.000000046	$111.7 ₿0	$6.37M ₿105.09	$6.37M ₿105.09
1388	Heroes of Mavia MAVIA	$0.02569 ₿0.00000042	-0.75	$6.35M ₿104.36	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.57	$6.42M ₿105.64	$6.35M ₿104.36
1394	Apu Apustaja APU	$0.00001843 ₿0.00000000030	-2.96	$6.24M ₿102.8	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$115.04K ₿1.9	$6.24M ₿102.8	$6.24M ₿102.8
1395	Kleros PNK	$0.008615 ₿0.00000014	-2.91	$6.24M ₿102.87	$0.008896 ₿0.00000014	$0.008517 ₿0.00000014	$81.53K ₿1.44	$7.89M ₿130.05	$6.24M ₿102.87
1410	Quickswap QUICK	$0.007946 ₿0.00000013	-0.25	$6.05M ₿101.3	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$734.06K ₿12.09	$7.34M ₿122.87	$6.05M ₿101.3
1412	HairDAO HAIR	$8.57 ₿0.00014	-4.77	$6.01M ₿98.78	$9.18 ₿0.00015	$8.34 ₿0.00013	$661.02 ₿0.01	$13.14M ₿215.79	$6.01M ₿98.78
1414	Autonolas OLAS	$0.02518 ₿0.00000041	-1.54	$5.96M ₿98.46	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$97.63K ₿1.6	$11.9M ₿196.68	$5.96M ₿98.46
1417	TomoChain VIC	$0.04683 ₿0.00000076	0.31	$5.94M ₿97.54	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.16M ₿84.95	$9.84M ₿161.56	$5.94M ₿97.54
1421	LUKSO LYX	$0.1938 ₿0.0000031	-0.55	$5.92M ₿97.73	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$78K ₿1.29	$8.17M ₿134.79	$5.92M ₿97.73
1423	Galeon GALEON	$0.006288 ₿0.00000010	-0.30	$5.91M ₿97.54	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$32.41K ₿0.53	$24.73M ₿407.94	$5.91M ₿97.54
1424	ANyONe Protocol ANYONE	$0.07398 ₿0.0000012	0.32	$5.91M ₿97.42	$0.07747 ₿0.0000012	$0.07354 ₿0.0000011	$156.94K ₿2.6	$7.39M ₿121.87	$5.91M ₿97.42
1429	Slerf [OLD] SLERF	$0.01168 ₿0.00000019	-4.63	$5.87M ₿96.25	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.11K ₿0.02	$5.87M ₿96.25	$5.87M ₿96.25
1433	Coq Inu COQ	$0.00000008379 ₿0.0000000000013	3.98	$5.82M ₿96.42	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.6M ₿26.49	$5.82M ₿96.42	$5.82M ₿96.42
1437	Wexo WEXO	$0.01731 ₿0.00000028	-1.39	$5.78M ₿95.09	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.03K ₿1.78	$15.21M ₿250.26	$5.78M ₿95.09
1438	Radio Caca RACA	$0.00001362 ₿0.00000000022	-1.75	$5.76M ₿94.82	$0.00001404 ₿0.00000000023	$0.00001355 ₿0.00000000022	$1.58M ₿9.6	$5.76M ₿94.82	$5.76M ₿94.82
1440	Rayls RLS	$0.002902 ₿0.000000048	-1.05	$5.75M ₿95.18	$0.003011 ₿0.000000049	$0.002696 ₿0.000000044	$1.12M ₿18.61	$28.95M ₿478.83	$5.75M ₿95.18
1445	Stake DAO SDT	$0.08409 ₿0.0000013	3.18	$5.71M ₿94.13	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.44K ₿0.09	$5.86M ₿96.56	$5.71M ₿94.13
1447	PepeCoin PEPECOIN	$0.05873 ₿0.00000096	-4.58	$5.7M ₿93.71	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$590.45K ₿8.74	$6.32M ₿103.86	$5.7M ₿93.71
1448	Resistance Dog REDO	$0.05678 ₿0.00000093	-0.55	$5.68M ₿93.55	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$108.11K ₿1.81	$5.68M ₿93.55	$5.68M ₿93.55
1456	MCOIN MCOIN	$0.03161 ₿0.00000052	-0.30	$5.6M ₿92.26	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$211.48K ₿3.48	$15.81M ₿260.62	$5.6M ₿92.26
1457	Litentry LIT	$0.1261 ₿0.0000021	41.24	$5.58M ₿98.93	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$404.45K ₿7	$12.36M ₿219.03	$5.58M ₿98.93
1464	inSure DeFi SURE	$0.0002081 ₿0.0000000034	-0.74	$5.51M ₿90.83	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.32M ₿301.84	$5.51M ₿90.83
1465	RealToken Ecosystem Governance REG	$0.07513 ₿0.0000012	-1.73	$5.51M ₿90.89	$0.07658 ₿0.0000012	$0.07435 ₿0.0000012	$13.13 ₿0	$37.69M ₿621.98	$5.51M ₿90.89
1470	Games for a Living GFAL	$0.00104 ₿0.000000017	0.67	$5.49M ₿90.3	$0.001045 ₿0.000000017	$0.001026 ₿0.000000016	$4.24K ₿0.07	$10.45M ₿171.88	$5.49M ₿90.3
1471	Saga SAGA	$0.01357 ₿0.00000022	-3.11	$5.49M ₿90.17	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.16M ₿268.3	$14.96M ₿245.71	$5.49M ₿90.17
1472	Buying BUY	$0.008394 ₿0.00000013	2.38	$5.48M ₿90.6	$0.008396 ₿0.00000013	$0.008198 ₿0.00000013	$96.33K ₿1.57	$8.27M ₿136.69	$5.48M ₿90.6
1475	Helium Mobile MOBILE	$0.00006137 ₿0.0000000010	-8.81	$5.48M ₿90.33	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.87K ₿0.18	$14.12M ₿232.7	$5.48M ₿90.33
1478	OORT OORT	$0.007057 ₿0.00000011	1.63	$5.47M ₿90.2	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$70.38K ₿1.16	$14.11M ₿232.54	$5.47M ₿90.2
1482	Peapods Finance PEAS	$0.546 ₿0.0000090	0.14	$5.43M ₿89.35	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$21.37K ₿0.35	$5.43M ₿89.35	$5.43M ₿89.35
1484	Apraemio APRA	$0.03917 ₿0.00000064	0.05	$5.41M ₿89.18	$0.03978 ₿0.00000065	$0.03832 ₿0.00000063	$127.79K ₿2.04	$39.18M ₿646.25	$5.41M ₿89.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}