$3.41T
Capitalisation boursière totale
$68.15B
Volume total
BTC 62.61%     ETH 8.60%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1336)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
768 Coin98  C98 $0.04153
₿0.0000059
-3.69 $40.13M
₿3.89K
$0.04312
₿0.0000064
$0.04075
₿0.0000058
$11.11M
₿403.72
$41.51M
₿5.3K
$40.13M
₿3.89K
Prévision du cours de Coin98 (c98)
770 MovieBloc  MBL $0.002161
₿0.000000078
-0.04 $40.13M
₿1.37K
$0.002176
₿0.000000081
$0.002127
₿0.000000078
$3.25M
₿29.17
$64.85M
₿2.34K
$40.13M
₿1.37K
Prévision du cours de MovieBloc (mbl)
774 MARBLEX  MBX $0.1877
₿0.000015
2.09 $39.87M
₿1.83K
$0.1897
₿0.000016
$0.1836
₿0.000015
$2.07M
₿32.11
$60.38M
₿5.01K
$39.87M
₿1.83K
Prévision du cours de MARBLEX (mbx)
776 Celer Network  CELR $0.007042
₿0.00000050
-0.06 $39.75M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$3.69M
₿373.3
$70.4M
₿5.03K
$39.75M
₿2.84K
Prévision du cours de Celer Network (celr)
780 NEM  XEM $0.004339
₿0.00000068
0.05 $39.13M
₿6.15K
$0.004773
₿0.00000071
$0.004257
₿0.00000067
$3.46M
₿97.18
$39.13M
₿6.15K
$39.13M
₿6.15K
Prévision du cours de NEM (xem)
783 Magic  MAGIC $0.1259
₿0.000014
-1.37 $38.69M
₿3.86K
$0.1297
₿0.000014
$0.1237
₿0.000013
$14.53M
₿857.34
$43.77M
₿4.99K
$38.69M
₿3.86K
Prévision du cours de Magic (magic)
785 sUSD  SUSD $0.9414
₿0.000014
-0.20 $38.65M
₿727.58
$0.9434
₿0.000014
$0.938
₿0.000014
$36.38K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Prévision du cours de sUSD (susd)
787 Decentralized Social  DESO $3.63
₿0.00043
6.64 $38.22M
₿4.56K
$3.63
₿0.00043
$3.35
₿0.00041
$65.78K
₿144.79
$39.22M
₿4.68K
$38.22M
₿4.56K
Prévision du cours de Decentralized Social (deso)
788 Concordium  CCD $0.003297
₿0.000000080
5.03 $38.14M
₿754.66
$0.003309
₿0.000000081
$0.003139
₿0.000000077
$548.33K
₿16.29
$46.06M
₿1.06K
$38.14M
₿754.66
Prévision du cours de Concordium (ccd)
790 Lista USD  LISUSD $0.9993
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$203.97K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Prévision du cours de Lista USD (lisusd)
792 Boba Network  BOBA $0.08253
₿0.0000071
-0.14 $37.51M
₿2.75K
$0.08428
₿0.0000074
$0.08171
₿0.0000071
$4.8M
₿655.27
$41.19M
₿3.61K
$37.51M
₿2.75K
Prévision du cours de Boba Network (boba)
793 CorgiAI  CORGIAI $0.0001088
₿0.000000031
-5.11 $37.39M
₿10.89K
$0.0001153
₿0.000000033
$0.0001072
₿0.000000031
$42.8K
₿6.96
$40.54M
₿11.81K
$37.39M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
794 TrustToken  TRU $0.02829
₿0.0000019
-0.64 $37.27M
₿2.18K
$0.02873
₿0.0000020
$0.02773
₿0.0000019
$4.81M
₿296.08
$37.69M
₿2.4K
$37.27M
₿2.18K
Prévision du cours de TrustToken (tru)
795 Alephium  ALPH $0.3221
₿0.000049
0.57 $37.17M
₿3.71K
$0.3269
₿0.000051
$0.3203
₿0.000046
$270.52K
₿67.35
$68.31M
₿9.7K
$37.17M
₿3.71K
Prévision du cours de Alephium (alph)
798 Whiteheart  WHITE $4,149.87
₿0.083
-1.31 $36.88M
₿746.43
$4,204.86
$4,120.62
$796.26
₿0
$36.88M
₿746.43
$36.88M
₿746.43
Prévision du cours de Whiteheart (white)
801 Wrapped NXM  WNXM $56.32
₿0.0010
-0.48 $36.69M
₿1.14K
$56.64
₿0.0010
$55.36
₿0.0010
$206.41K
₿63.3
$36.69M
₿1.14K
$36.69M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
803 XPLA  XPLA $0.04439
₿0.0000030
-0.73 $36.53M
₿1.66K
$0.04663
₿0.0000031
$0.04353
₿0.0000030
$452.3K
₿1.42
$88.79M
₿6.2K
$36.53M
₿1.66K
Prévision du cours de XPLA (xpla)
804 Huobi Token  HT $0.2298
₿0.000011
5.99 $37.83M
₿1.84K
$0.2373
₿0.000012
$0.2157
₿0.000011
$63.58K
₿27.72
$47.71M
₿2.32K
$37.83M
₿1.84K
Prévision du cours de Huobi Token (ht)
805 DEAPCOIN  DEP $0.001319
₿0.000000036
-1.52 $36.33M
₿854.82
$0.001343
₿0.000000036
$0.001314
₿0.000000034
$923.7K
₿22.54
$39.45M
₿1.09K
$36.33M
₿854.82
Prévision du cours de DEAPCOIN (dep)
806 DODO  DODO $0.03627
₿0.0000032
-0.78 $36.27M
₿2.15K
$0.03711
₿0.0000034
$0.03579
₿0.0000032
$3.47M
₿187.8
$36.27M
₿3.26K
$36.27M
₿2.15K
Prévision du cours de DODO (dodo)
808 Peapods Finance  PEAS $3.63
₿0.000072
0.51 $36.04M
₿721.75
$3.66
₿0.000075
$3.59
₿0.000071
$548.25K
₿6.19
$36.04M
₿721.75
$36.04M
₿721.75
Prévision du cours de Peapods Finance (peas)
810 Cudos  CUDOS $0.004857
₿0.00000031
32.26 $35.82M
₿2.14K
$0.004857
₿0.00000032
$0.003597
₿0.00000030
$706.23
₿33.39
$45.26M
₿2.86K
$35.82M
₿2.14K
Prévision du cours de Cudos (cudos)
812 APX  APX $0.08214
₿0.0000016
0.57 $35.74M
₿736.21
$0.08285
₿0.0000017
$0.08102
₿0.0000016
$810.45K
₿5.34
$330.26M
₿6.8K
$35.74M
₿736.21
Prévision du cours de APX (apx)
813 Ice Open Network  ICE $0.005256
₿0.000000062
-0.03 $35.68M
₿410.29
$0.005331
₿0.000000064
$0.005092
₿0.000000061
$5.44M
₿360.15
$111.11M
₿1.31K
$35.68M
₿410.29
Prévision du cours de Ice Open Network (ice)
814 Snowbank  SB $222.9
₿0.0032
0.34 $35.6M
₿522.32
$223.62
₿0.0033
$216.31
₿0.0031
$1.9K
₿0.01
$35.6M
₿522.32
$35.6M
₿522.32
Prévision du cours de Snowbank (sb)
816 Celo Dollar  CUSD $0.999
₿0.000014
-0.14 $35.53M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.82M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Prévision du cours de Celo Dollar (cusd)
818 Tensor  TNSR $0.1058
₿0.000023
-2.34 $35.4M
₿2.94K
$0.11
₿0.000028
$0.1037
₿0.000022
$6.79M
₿5.59K
$105.78M
₿23.48K
$35.4M
₿2.94K
Prévision du cours de Tensor (tnsr)
819 Metadium  META $0.02065
₿0.00000084
0.28 $35.38M
₿1.43K
$0.02091
₿0.00000086
$0.02056
₿0.00000068
$61.42K
₿2.96K
$41.3M
₿1.68K
$35.38M
₿1.43K
Prévision du cours de Metadium (meta)
821 Cloud  CLOUD $0.1065
-3.90 $35.22M
$0.1108
$0.1038
$2.93M
$106.51M
$35.22M
Prévision du cours de Cloud (cloud)
822 TokenFi  TOKEN $0.01345
₿0.0000020
3.45 $35.18M
₿2.85K
$0.01345
₿0.0000021
$0.01274
₿0.0000019
$3.66M
₿481.76
$134.44M
₿20.14K
$35.18M
₿2.85K
Prévision du cours de TokenFi (token)
826 Universal ETH  UNIETH $2,665.11
₿0.054
-1.24 $35.01M
₿0
$2,703.22
₿0.054
$2,629.35
₿0.053
$247.85K
₿0.09
$35.04M
₿3.5
$35.01M
₿0
Prévision du cours de Universal ETH (unieth)
828 Origin Protocol  OGN $0.04947
₿0.0000031
-0.70 $34.83M
₿1.57K
$0.05024
₿0.0000033
$0.04897
₿0.0000030
$2.5M
₿352.47
$69.74M
₿3.12K
$34.83M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
830 AI Analysis Token  AIAT $0.3145
₿0.0000077
-1.03 $34.71M
₿0
$0.32
₿0.0000077
$0.3038
₿0.0000073
$104.09K
₿16.83
$157.26M
₿3.89K
$34.71M
₿0
Prévision du cours de AI Analysis Token (aiat)
832 Tree  TREE $0.3417
₿0.0000033
0.68 $34.55M
₿352.1
$0.342
₿0.0000036
$0.3041
₿0.0000032
$52.54K
₿2.59
$40.06M
₿569.36
$34.55M
₿352.1
Prévision du cours de Tree (tree)
833 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.02 $34.51M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$176.69
₿0
$34.51M
₿1.03K
$34.51M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
834 Travala.com  AVA $0.5009
₿0.000012
-2.36 $34.49M
₿675.43
$0.5134
₿0.000012
$0.4991
₿0.000012
$4.14M
₿55.82
$34.49M
₿787.59
$34.49M
₿675.43
Prévision du cours de Travala.com (ava)
835 LandWolf  WOLF $0.00003816
-2.62 $34.41M
$0.00004013
$0.00003799
$2.24M
$34.41M
$34.41M
Prévision du cours de LandWolf (wolf)
837 Storj  STORJ $0.2381
₿0.0000099
-1.36 $34.25M
₿1.43K
$0.2423
₿0.000010
$0.2361
₿0.0000098
$6.26M
₿293.65
$101.22M
₿4.23K
$34.25M
₿1.43K
Prévision du cours de Storj (storj)
838 Hive Dollar  HBD $0.9881
₿0.000014
-1.32 $34.19M
₿508.51
$1
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Prévision du cours de Hive Dollar (hbd)
840 AxonDAO Governance Token  AXGT $0.07591
₿0.0000066
2.60 $34.09M
₿986.55
$0.07894
₿0.0000065
$0.07157
₿0.0000036
$144.81K
₿45.77
$75.92M
₿6.52K
$34.09M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
841 Sai  SAI $12.7
₿0.00026
-1.56 $34.06M
₿720.5
$12.9
₿0.00027
$12.51
₿0.00025
$48.29
₿0
$34.06M
₿720.5
$34.06M
₿720.5
Prévision du cours de Sai (sai)
849 Slerf  SLERF $0.06745
₿0.0000051
3.40 $33.7M
₿2.59K
$0.06729
₿0.0000057
$0.06413
₿0.0000051
$2.62M
₿1.03K
$33.7M
₿2.59K
$33.7M
₿2.59K
Prévision du cours de Slerf (slerf)
850 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
851 Token Pocket  TPT $0.009688
₿0.00000010
0.96 $33.93M
₿348.65
$0.009787
₿0.00000010
$0.009558
₿0.000000096
$67.78K
₿1.46
$33.93M
₿348.65
$33.93M
₿348.65
Prévision du cours de Token Pocket (tpt)
852 Nym  NYM $0.0412
₿0.0000033
-0.17 $33.51M
₿2.39K
$0.04163
₿0.0000033
$0.04095
₿0.0000032
$1.15M
₿23.82
$41.23M
₿3.34K
$33.51M
₿2.39K
Prévision du cours de Nym (nym)
853 Open Campus  EDU $0.1288
₿0.000012
-1.16 $33.5M
₿3.12K
$0.131
₿0.000013
$0.1275
₿0.000011
$3.25M
₿169.58
$128.8M
₿12K
$33.5M
₿3.12K
Prévision du cours de Open Campus (edu)
854 My Neighbor Alice  ALICE $0.3633
₿0.000025
0.22 $33.48M
₿2.28K
$0.3675
₿0.000027
$0.3551
₿0.000025
$6.44M
₿233.79
$36.36M
₿2.55K
$33.48M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
856 Chain-key Bitcoin  CKBTC $108,037
₿1.0076
0.70 $33.39M
₿0
$108,400
₿1.015
$106,028
₿0.97
$13.92K
₿0.15
$33.39M
$33.39M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
858 Ampleforth  AMPL $1.22
₿0.000017
-1.66 $33.28M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$456.63K
₿14.1
$35.89M
₿4.46K
$33.28M
₿3.82K
Prévision du cours de Ampleforth (ampl)
860 BitMEX  BMEX $0.332
₿0.0000040
1.85 $33.12M
₿408.52
$0.3348
₿0.0000040
$0.3247
₿0.0000039
$76.45K
₿0.49
$149.41M
₿1.84K
$33.12M
₿408.52
Prévision du cours de BitMEX (bmex)
861 PolySwarm  NCT $0.01755
₿0.00000042
1.17 $33.12M
₿731.48
$0.01781
₿0.00000044
$0.01722
₿0.00000041
$321.32K
₿13.47
$33.13M
₿799.02
$33.12M
₿731.48
Prévision du cours de PolySwarm (nct)
865 Coq Inu  COQ $0.000000474
₿0.000000000049
0.55 $32.89M
₿3.41K
$0.0000004782
₿0.000000000055
$0.0000004575
₿0.000000000048
$3.12M
₿272.67
$32.89M
₿3.41K
$32.89M
₿3.41K
Prévision du cours de Coq Inu (coq)
866 Milady Meme Coin  LADYS $0.00000003695
₿0.0000000000028
0.88 $32.84M
₿2.52K
$0.00000003712
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$4.19M
₿165.48
$32.84M
₿2.52K
$32.84M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
870 RSS3  RSS3 $0.04066
₿0.0000060
3.58 $32.76M
₿3.95K
$0.04069
₿0.0000065
$0.03894
₿0.0000060
$2.43M
₿77.5
$41.78M
₿6.08K
$32.76M
₿3.95K
Prévision du cours de RSS3 (rss3)
871 ThunderCore  TT $0.002652
₿0.000000080
-0.45 $32.71M
₿888.91
$0.002693
₿0.000000084
$0.002633
₿0.000000078
$283.16K
₿1.85
$32.71M
₿888.91
$32.71M
₿888.91
Prévision du cours de ThunderCore (tt)
872 Bit2Me  B2M $0.01104
₿0.00000013
1.24 $32.68M
₿663.89
$0.01111
₿0.00000013
$0.01065
₿0.00000013
$41.5K
₿1.26
$54.65M
₿678.59
$32.68M
₿663.89
Prévision du cours de Bit2Me (b2m)
873 Fusionist  ACE $0.4979
₿0.00012
0.44 $32.65M
₿0
$0.5086
₿0.00013
$0.4924
₿0.00012
$3.78M
₿519.9
$72.85M
₿17.9K
$32.65M
₿0
Prévision du cours de Fusionist (ace)
874 Hex Trust USD  USDX $0.9896
-1.13 $32.37M
$1.01
$0.963
$68
$32.37M
$32.37M
Prévision du cours de Hex Trust USD (usdx)
877 ParaSwap  PSP $0.02044
₿0.00000056
-1.47 $31.91M
₿713.12
$0.02082
₿0.00000057
$0.02041
₿0.00000055
$115.18K
₿3.06
$37M
₿1.02K
$31.91M
₿713.12
Prévision du cours de ParaSwap (psp)
879 Strike  STRIKE $5.66
₿0.00019
-0.25 $31.76M
₿919.03
$5.85
₿0.00019
$5.65
₿0.00018
$1.35M
₿11.18
$37.06M
₿1.27K
$31.76M
₿919.03
Prévision du cours de Strike (strike)
881 BounceBit  BB $0.07745
0.97 $31.75M
$0.07803
$0.07438
$4.25M
$162.83M
$31.75M
Prévision du cours de BounceBit (bb)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3167
₿0.0000029
$0.2963
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
883 Hegic  HEGIC $0.02936
₿0.00000031
-0.70 $31.64M
₿339.69
$0.02957
₿0.00000032
$0.02932
₿0.00000030
$90.93K
₿0.67
$31.64M
₿339.69
$31.64M
₿339.69
Prévision du cours de Hegic (hegic)
884 TruFin Staked MATIC  TRUMATIC $0.191
₿0.000013
0.21 $31.5M
₿781.25
$0.1926
₿0.000013
$0.1884
₿0.000013
$52.49
₿0.03
$31.5M
₿781.25
$31.5M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
885 ANyONe Protocol  ANYONE $0.3921
₿0.000048
-2.77 $31.35M
₿3.58K
$0.406
₿0.000052
$0.3851
₿0.000048
$213.88K
₿29.72
$39.21M
₿4.89K
$31.35M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
886 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $31.34M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$355.01K
₿624.59
$31.34M
$31.34M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
887 Myria  MYRIA $0.001106
₿0.00000012
-2.18 $31.3M
₿2.16K
$0.001136
₿0.00000013
$0.001096
₿0.00000012
$1.15M
₿42.41
$55.32M
₿6.19K
$31.3M
₿2.16K
Prévision du cours de Myria (myria)
888 Wrapped QUIL  QUIL $0.03453
0.54 $31.49M
$0.03524
$0.03388
$38.69K
$31.49M
$31.49M
Prévision du cours de Wrapped QUIL (quil)
889 Dacxi  DXI $0.0009212
₿0.0000000029
-11.62 $31.13M
₿26.44
$0.001048
₿0.000000010
$0.0009002
₿0.0000000029
$348.91K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
893 Stader  SD $0.4224
₿0.000014
0.48 $30.9M
₿536.94
$0.4233
₿0.000014
$0.4132
₿0.000013
$1.73M
₿16.63
$50.63M
₿2.14K
$30.9M
₿536.94
Prévision du cours de Stader (sd)
894 Radicle  RAD $0.6193
₿0.000036
-0.56 $30.87M
₿1.84K
$0.6252
₿0.000039
$0.6119
₿0.000036
$5.63M
₿204.19
$61.95M
₿3.7K
$30.87M
₿1.84K
Prévision du cours de Radicle (rad)
895 Orchid Protocol  OXT $0.05214
₿0.0000020
-2.09 $30.85M
₿1.21K
$0.0543
₿0.0000021
$0.05199
₿0.0000020
$3.54M
₿80.8
$52.15M
₿2.04K
$30.85M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
896 PepeCoin  PEPECOIN $0.3304
₿0.000097
-4.66 $30.78M
₿0
$0.3465
₿0.00010
$0.3298
₿0.000090
$465.68K
₿141.64
$35.6M
₿12.9K
$30.78M
₿0
Prévision du cours de PepeCoin (pepecoin)
897 CargoX  CXO $0.184
₿0.0000011
0.45 $30.76M
₿186.45
$0.1846
$0.1803
$7.13K
₿0
$39.58M
₿239.94
$30.76M
₿186.45
Prévision du cours de CargoX (cxo)
899 Stader MaticX  MATICX $0.2031
₿0.000014
0.21 $30.36M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$609.83K
₿5.02
$30.36M
₿1.94K
$30.36M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
901 Hashflow  HFT $0.0524
₿0.0000060
-0.01* $30.43M
₿2.33K
$0.05259
₿0.0000063
$0.0502
₿0.0000060
$14.09M
₿214.44
$52.4M
₿6.05K
$30.43M
₿2.33K
Prévision du cours de Hashflow (hft)
905 VeraOne  VRO $105.25
₿0.0011
-0.85 $30.49M
₿328.13
$106.25
₿0.0011
$103.59
₿0.0010
$33.34K
₿0.43
$30.49M
₿328.13
$30.49M
₿328.13
Prévision du cours de VeraOne (vro)
906 Ancient8  A8 $0.1008
0.97 $30.28M
$0.1031
$0.0959
$3.68M
$100.89M
$30.28M
Prévision du cours de Ancient8 (a8)
910 Elastos  ELA $1.32
₿0.000058
-1.85 $30.1M
₿1.29K
$1.35
₿0.000060
$1.3
₿0.000058
$256.99K
₿13.5
$34.31M
₿1.5K
$30.1M
₿1.29K
Prévision du cours de Elastos (ela)
911 Kujira  KUJI $0.2454
₿0.000032
-1.76 $30.03M
₿4.01K
$0.2599
₿0.000034
$0.2353
₿0.000032
$4.6K
₿16.02
$30.04M
₿4.01K
$30.03M
₿4.01K
Prévision du cours de Kujira (kuji)
915 Uquid Coin  UQC $2.98
₿0.00013
4.97 $29.76M
₿1.32K
$3
₿0.00013
$2.72
₿0.00012
$171.67K
₿40.38
$119.03M
₿5.3K
$29.76M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
916 DAO Maker  DAO $0.1181
₿0.000021
1.90 $29.64M
₿5.09K
$0.1181
₿0.000022
$0.115
₿0.000021
$1.98M
₿127.14
$32.79M
₿6.04K
$29.64M
₿5.09K
Prévision du cours de DAO Maker (dao)
919 Hypurr Fun  HFUN $29.6
-0.07 $29.5M
$29.69
$29.23
$88.71K
$29.5M
$29.5M
Prévision du cours de Hypurr Fun (hfun)
922 Poollotto.finance  PLT $1.84
₿0.000021
-0.68 $29.27M
₿320.3
$1.86
₿0.000021
$1.83
₿0.000020
$1.68K
₿3.39
$35.47M
₿411.73
$29.27M
₿320.3
Prévision du cours de Poollotto.finance (plt)
923 ELYSIA  EL $0.004295
₿0.00000017
0.62 $29.19M
₿1.18K
$0.004329
₿0.00000018
$0.004243
₿0.00000017
$634.24K
₿41.54
$29.19M
₿1.18K
$29.19M
₿1.18K
Prévision du cours de ELYSIA (el)
924 ORIGYN  OGY $0.003217
₿0.00000015
0.60 $28.76M
₿0
$0.003292
₿0.00000016
$0.003072
₿0.00000015
$332.05K
₿3.26
$33.49M
$28.76M
₿0
Prévision du cours de ORIGYN (ogy)
925 Gearbox  GEAR $0.002871
₿0.00000043
0.92 $28.71M
₿2.24K
$0.002871
₿0.00000044
$0.00279
₿0.00000041
$731.63K
₿28.17
$28.71M
₿4.35K
$28.71M
₿2.24K
Prévision du cours de Gearbox (gear)
926 IX Swap  IXS $0.159
₿0.0000088
-2.20 $28.63M
₿1.47K
$0.1626
₿0.0000092
$0.1583
₿0.0000077
$43.69K
₿15.59
$28.63M
₿1.59K
$28.63M
₿1.47K
Prévision du cours de IX Swap (ixs)
929 Acala  ACA $0.0244
₿0.0000022
-0.58 $28.5M
₿2.13K
$0.02485
₿0.0000024
$0.0239
₿0.0000021
$2.36M
₿131.9
$39.09M
₿2.38K
$28.5M
₿2.13K
Prévision du cours de Acala (aca)
930 OHO Blockchain  OHO $0.001179
₿0.000000010
0.03 $28.47M
₿265.16
$0.001184
₿0.000000011
$0.001171
₿0.000000010
$174.72K
₿22.1
$53.07M
₿494.42
$28.47M
₿265.16
Prévision du cours de OHO Blockchain (oho)
934 StrikeCoin  STRX $0.03328
₿0.0000013
2.60 $28.23M
₿1.15K
$0.03377
₿0.0000014
$0.03145
₿0.0000013
$26.9K
₿16.98
$29.52M
₿1.21K
$28.23M
₿1.15K
Prévision du cours de StrikeCoin (strx)
937 dForce Token  DF $0.02783
₿0.00000088
-6.50 $27.8M
₿617.93
$0.02981
₿0.00000090
$0.02778
₿0.00000087
$2.22M
₿55.38
$27.8M
₿882.78
$27.8M
₿617.93
Prévision du cours de dForce Token (df)
938 Pirate Chain  ARRR $0.1416
₿0.0000031
2.70 $27.81M
₿609.89
$0.1423
₿0.0000032
$0.1374
₿0.0000028
$168.77K
₿1.52
$28.35M
₿621.66
$27.81M
₿609.89
Prévision du cours de Pirate Chain (arrr)
942 BakeryToken  BAKE $0.09582
₿0.0000053
-0.35 $27.66M
₿1.53K
$0.09754
₿0.0000056
$0.09425
₿0.0000052
$4.66M
₿194.08
$27.77M
₿1.47K
$27.66M
₿1.53K
Prévision du cours de BakeryToken (bake)
943 Electroneum  ETN $0.001538
₿0.000000094
-1.08 $27.66M
₿1.69K
$0.001618
₿0.000000095
$0.001522
₿0.000000089
$3.15M
₿14.22
$32.31M
₿1.98K
$27.66M
₿1.69K
Prévision du cours de Electroneum (etn)
944 LimeWire  LMWR $0.07988
₿0.000019
-2.04 $27.6M
₿1.1K
$0.08327
₿0.000020
$0.07571
₿0.000018
$2.25M
₿73.78
$50.57M
₿15.54K
$27.6M
₿1.1K
Prévision du cours de LimeWire (lmwr)
945 NodeAI  GPU $0.2826
₿0.000029
-0.94 $27.45M
₿2.7K
$0.2999
₿0.000033
$0.2754
₿0.000026
$5.45M
₿36.7
$28.14M
₿2.77K
$27.45M
₿2.7K
Prévision du cours de NodeAI (gpu)
946 miMatic  MIMATIC $0.9923
₿0.000012
-0.14 $27.35M
₿333.54
$0.9947
₿0.000012
$0.9922
₿0.000011
$2.8K
₿0.48
$300.06M
₿3.67K
$27.35M
₿333.54
Prévision du cours de miMatic (mimatic)
947 BXN  BXN $0.001759
₿0.000000095
0.28 $27.32M
₿0
$0.002059
₿0.00000010
$0.001635
₿0.000000081
$1.5M
₿14.2
$87.98M
₿134.43K
$27.32M
₿0
Prévision du cours de BXN (bxn)
950 Aquarius  AQUA $0.0008012
₿0.000000015
1.73 $27.24M
₿343.35
$0.0008046
₿0.000000015
$0.0007835
₿0.000000014
$172.19K
₿2.36
$80.1M
₿1.54K
$27.24M
₿343.35
Prévision du cours de Aquarius (aqua)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici